Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 1941-10-13 | 2005-01-27 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2005-02-02 | -32.93 |
| 2005-02-01 | -32.93 |
| 2005-01-31 | -32.93 |
| 2005-01-28 | -32.93 |
| 2005-01-27 | -32.93 |
| 2005-01-26 | -32.93 |
| 2005-01-25 | -32.93 |
| 2005-01-24 | -32.93 |
| 2005-01-21 | -32.93 |
| 2005-01-20 | -32.93 |
| 2005-01-19 | -32.93 |
| 2005-01-18 | -32.93 |
| 2005-01-17 | -32.93 |
| 2005-01-14 | -32.93 |
| 2005-01-13 | -32.93 |
| 2005-01-12 | -32.93 |
| 2005-01-11 | -32.93 |
| 2005-01-10 | -32.93 |
| 2005-01-07 | -32.93 |
| 2005-01-06 | -32.93 |
| 2005-01-05 | -33.47 |
| 2005-01-04 | -33.47 |
| 2005-01-03 | -33.47 |
| 2004-12-31 | -33.47 |
| 2004-12-30 | -32.93 |
| 2004-12-29 | -33.47 |
| 2004-12-28 | -33.47 |
| 2004-12-24 | -32.93 |
| 2004-12-23 | -33.47 |
| 2004-12-22 | -33.47 |
| 2004-12-21 | -33.47 |
| 2004-12-20 | -33.47 |
| 2004-12-17 | -32.93 |
| 2004-12-16 | -32.39 |
| 2004-12-15 | -33.47 |
| 2004-12-14 | -34.01 |
| 2004-12-13 | -33.47 |
| 2004-12-10 | -34.55 |
| 2004-12-09 | -34.55 |
| 2004-12-08 | -34.55 |
| 2004-12-07 | -34.01 |
| 2004-12-06 | -34.55 |
| 2004-12-03 | -34.55 |
| 2004-12-02 | -34.55 |
| 2004-12-01 | -34.55 |
| 2004-11-30 | -34.55 |
| 2004-11-29 | -34.55 |
| 2004-11-26 | -34.55 |
| 2004-11-25 | -34.55 |
| 2004-11-24 | -35.09 |
| 2004-11-23 | -34.55 |
| 2004-11-22 | -34.55 |
| 2004-11-19 | -35.09 |
| 2004-11-18 | -35.09 |
| 2004-11-17 | -35.64 |
| 2004-11-16 | -35.09 |
| 2004-11-15 | -35.09 |
| 2004-11-12 | -35.09 |
| 2004-11-11 | -35.64 |
| 2004-11-10 | -35.64 |
| 2004-11-09 | -35.64 |
| 2004-11-08 | -35.64 |
| 2004-11-05 | -35.64 |
| 2004-11-04 | -35.64 |
| 2004-11-03 | -35.64 |
| 2004-11-02 | -35.64 |
| 2004-11-01 | -35.64 |
| 2004-10-29 | -34.55 |
| 2004-10-28 | -39.42 |
| 2004-10-27 | -39.42 |
| 2004-10-26 | -39.42 |
| 2004-10-25 | -39.42 |
| 2004-10-21 | -39.42 |
| 2004-10-20 | -39.42 |
| 2004-10-19 | -45.91 |
| 2004-10-18 | -47.53 |
| 2004-10-15 | -48.62 |
| 2004-10-14 | -49.70 |
| 2004-10-13 | -50.24 |
| 2004-10-12 | -49.16 |
| 2004-10-11 | -49.70 |
| 2004-10-08 | -50.78 |
| 2004-10-07 | -49.70 |
| 2004-10-06 | -50.78 |
| 2004-10-05 | -50.24 |
| 2004-10-04 | -50.24 |
| 2004-09-30 | -52.40 |
| 2004-09-28 | -52.40 |
| 2004-09-27 | -52.40 |
| 2004-09-24 | -54.57 |
| 2004-09-23 | -53.48 |
| 2004-09-22 | -53.48 |
| 2004-09-21 | -54.03 |
| 2004-09-20 | -55.11 |
| 2004-09-17 | -54.03 |
| 2004-09-16 | -52.94 |
| 2004-09-15 | -53.48 |
| 2004-09-14 | -54.03 |
| 2004-09-13 | -54.03 |
| 2004-09-10 | -55.65 |
| 2004-09-09 | -56.73 |
| 2004-09-08 | -56.19 |
| 2004-09-07 | -54.03 |
| 2004-09-06 | -56.19 |
| 2004-09-03 | -57.27 |
| 2004-09-02 | -56.73 |
| 2004-09-01 | -58.89 |
| 2004-08-31 | -59.43 |
| 2004-08-30 | -60.52 |
| 2004-08-27 | -61.06 |
| 2004-08-26 | -60.52 |
| 2004-08-25 | -59.98 |
| 2004-08-24 | -61.06 |
| 2004-08-23 | -61.60 |
| 2004-08-20 | -61.60 |
| 2004-08-19 | -62.14 |
| 2004-08-18 | -63.22 |
| 2004-08-17 | -63.22 |
| 2004-08-16 | -63.22 |
| 2004-08-13 | -63.22 |
| 2004-08-12 | -63.22 |
| 2004-08-11 | -63.22 |
| 2004-08-10 | -62.68 |
| 2004-08-09 | -62.68 |
| 2004-08-06 | -61.60 |
| 2004-08-05 | -61.60 |
| 2004-08-04 | -62.14 |
| 2004-08-03 | -62.14 |
| 2004-08-02 | -62.68 |
| 2004-07-30 | -62.68 |
| 2004-07-29 | -63.22 |
| 2004-07-28 | -62.68 |
| 2004-07-27 | -63.22 |
| 2004-07-26 | -63.22 |
| 2004-07-23 | -62.68 |
| 2004-07-22 | -63.76 |
| 2004-07-21 | -63.76 |
| 2004-07-20 | -63.76 |
| 2004-07-19 | -64.30 |
| 2004-07-16 | -66.47 |
| 2004-07-15 | -66.47 |
| 2004-07-14 | -66.47 |
| 2004-07-13 | -63.22 |
| 2004-07-12 | -63.22 |
| 2004-07-09 | -63.22 |
| 2004-07-08 | -63.22 |
| 2004-07-07 | -63.22 |
| 2004-07-06 | -65.38 |
| 2004-07-05 | -65.38 |
| 2004-07-02 | -65.38 |
| 2004-06-30 | -65.38 |
| 2004-06-29 | -69.17 |
| 2004-06-28 | -63.22 |
| 2004-06-25 | -63.22 |
| 2004-06-24 | -68.09 |
| 2004-06-23 | -68.09 |
| 2004-06-21 | -68.09 |
| 2004-06-18 | -68.09 |
| 2004-06-17 | -67.55 |
| 2004-06-16 | -65.38 |
| 2004-06-15 | -65.38 |
| 2004-06-14 | -65.38 |
| 2004-06-11 | -64.30 |
| 2004-06-10 | -64.30 |
| 2004-06-09 | -64.84 |
| 2004-06-08 | -64.84 |
| 2004-06-07 | -64.84 |
| 2004-06-04 | -64.84 |
| 2004-06-03 | -64.84 |
| 2004-06-02 | -65.38 |
| 2004-06-01 | -64.84 |
| 2004-05-31 | -63.22 |
| 2004-05-28 | -63.76 |
| 2004-05-27 | -63.22 |
| 2004-05-25 | -67.01 |
| 2004-05-24 | -67.01 |
| 2004-05-21 | -67.01 |
| 2004-05-20 | -67.55 |
| 2004-05-19 | -67.55 |
| 2004-05-18 | -69.71 |
| 2004-05-17 | -69.71 |
| 2004-05-14 | -67.55 |
| 2004-05-13 | -63.76 |
| 2004-05-12 | -63.76 |
| 2004-05-11 | -65.92 |
| 2004-05-10 | -64.30 |
| 2004-05-07 | -64.30 |
| 2004-05-06 | -64.30 |
| 2004-05-05 | -64.30 |
| 2004-05-04 | -64.30 |
| 2004-05-03 | -64.84 |
| 2004-04-30 | -65.92 |
| 2004-04-29 | -65.92 |
| 2004-04-28 | -63.22 |
| 2004-04-27 | -63.76 |
| 2004-04-26 | -64.84 |
| 2004-04-23 | -64.84 |
| 2004-04-22 | -65.92 |
| 2004-04-21 | -65.38 |
| 2004-04-20 | -64.30 |
| 2004-04-19 | -63.22 |
| 2004-04-16 | -63.76 |
| 2004-04-15 | -64.30 |
| 2004-04-14 | -63.22 |
| 2004-04-13 | -61.60 |
| 2004-04-08 | -62.14 |
| 2004-04-07 | -61.06 |
| 2004-04-06 | -61.06 |
| 2004-04-02 | -62.68 |
| 2004-04-01 | -63.76 |
| 2004-03-31 | -63.76 |
| 2004-03-30 | -63.22 |
| 2004-03-29 | -63.22 |
| 2004-03-26 | -62.68 |
| 2004-03-25 | -63.76 |
| 2004-03-24 | -63.76 |
| 2004-03-23 | -64.30 |
| 2004-03-22 | -63.22 |
| 2004-03-19 | -63.22 |
| 2004-03-18 | -62.68 |
| 2004-03-17 | -62.68 |
| 2004-03-16 | -63.76 |
| 2004-03-15 | -65.92 |
| 2004-03-12 | -63.22 |
| 2004-03-11 | -62.68 |
| 2004-03-10 | -61.60 |
| 2004-03-09 | -61.06 |
| 2004-03-08 | -59.43 |
| 2004-03-05 | -64.84 |
| 2004-03-04 | -66.47 |
| 2004-03-03 | -65.92 |
| 2004-03-02 | -64.30 |
| 2004-03-01 | -66.47 |
| 2004-02-27 | -66.47 |
| 2004-02-26 | -68.63 |
| 2004-02-25 | -68.09 |
| 2004-02-24 | -67.55 |
| 2004-02-23 | -67.55 |
| 2004-02-20 | -66.47 |
| 2004-02-19 | -67.01 |
| 2004-02-18 | -65.92 |
| 2004-02-17 | -65.38 |
| 2004-02-16 | -64.84 |
| 2004-02-13 | -65.92 |
| 2004-02-12 | -65.92 |
| 2004-02-11 | -69.17 |
| 2004-02-10 | -69.17 |
| 2004-02-09 | -67.55 |
| 2004-02-06 | -68.63 |
| 2004-02-05 | -69.71 |
| 2004-02-04 | -69.17 |
| 2004-02-03 | -69.71 |
| 2004-02-02 | -70.79 |
| 2004-01-30 | -68.09 |
| 2004-01-29 | -68.63 |
| 2004-01-28 | -70.25 |
| 2004-01-27 | -68.63 |
| 2004-01-26 | -65.38 |
| 2004-01-21 | -66.47 |
| 2004-01-20 | -69.17 |
| 2004-01-19 | -72.42 |
| 2004-01-16 | -74.58 |
| 2004-01-15 | -75.66 |
| 2004-01-14 | -73.50 |
| 2004-01-13 | -74.58 |
| 2004-01-12 | -73.23 |
| 2004-01-09 | -76.74 |
| 2004-01-08 | -78.09 |
| 2004-01-07 | -77.28 |
| 2004-01-06 | -76.47 |
| 2004-01-05 | -76.74 |
| 2004-01-02 | -78.09 |
| 2003-12-31 | -78.36 |
| 2003-12-30 | -78.36 |
| 2003-12-29 | -78.36 |
| 2003-12-24 | -78.91 |
| 2003-12-23 | -78.91 |
| 2003-12-22 | -78.36 |
| 2003-12-19 | -78.36 |
| 2003-12-18 | -78.64 |
| 2003-12-17 | -78.91 |
| 2003-12-16 | -78.36 |
| 2003-12-15 | -78.36 |
| 2003-12-12 | -78.36 |
| 2003-12-11 | -78.36 |
| 2003-12-10 | -77.82 |
| 2003-12-09 | -78.36 |
| 2003-12-08 | -78.64 |
| 2003-12-05 | -78.64 |
| 2003-12-04 | -78.64 |
| 2003-12-03 | -77.55 |
| 2003-12-02 | -77.82 |
| 2003-12-01 | -77.82 |
| 2003-11-28 | -77.28 |
| 2003-11-27 | -77.28 |
| 2003-11-26 | -77.28 |
| 2003-11-25 | -77.82 |
| 2003-11-24 | -77.82 |
| 2003-11-21 | -78.36 |
| 2003-11-20 | -78.36 |
| 2003-11-19 | -78.09 |
| 2003-11-18 | -77.82 |
| 2003-11-17 | -77.82 |
| 2003-11-14 | -77.01 |
| 2003-11-13 | -77.01 |
| 2003-11-12 | -77.01 |
| 2003-11-11 | -76.20 |
| 2003-11-10 | -76.20 |
| 2003-11-07 | -76.20 |
| 2003-11-06 | -75.93 |
| 2003-11-05 | -75.93 |
| 2003-11-04 | -76.47 |
| 2003-11-03 | -76.20 |
| 2003-10-31 | -75.93 |
| 2003-10-30 | -75.93 |
| 2003-10-29 | -75.93 |
| 2003-10-28 | -75.93 |
| 2003-10-27 | -77.01 |
| 2003-10-24 | -76.47 |
| 2003-10-23 | -75.66 |
| 2003-10-22 | -74.58 |
| 2003-10-21 | -74.58 |
| 2003-10-20 | -74.31 |
| 2003-10-17 | -74.04 |
| 2003-10-16 | -75.12 |
| 2003-10-15 | -74.31 |
| 2003-10-14 | -74.85 |
| 2003-10-13 | -74.31 |
| 2003-10-10 | -73.77 |
| 2003-10-09 | -74.58 |
| 2003-10-08 | -74.31 |
| 2003-10-07 | -74.31 |
| 2003-10-06 | -73.77 |
| 2003-10-03 | -73.50 |
| 2003-10-02 | -77.28 |
| 2003-09-30 | -78.36 |
| 2003-09-29 | -79.18 |
| 2003-09-26 | -78.64 |
| 2003-09-25 | -78.36 |
| 2003-09-24 | -77.82 |
| 2003-09-23 | -79.99 |
| 2003-09-22 | -78.64 |
| 2003-09-19 | -78.36 |
| 2003-09-18 | -77.55 |
| 2003-09-17 | -78.36 |
| 2003-09-16 | -81.61 |
| 2003-09-15 | -82.96 |
| 2003-09-11 | -83.77 |
| 2003-09-10 | -84.58 |
| 2003-09-09 | -83.23 |
| 2003-09-08 | -82.69 |
| 2003-09-05 | -82.42 |
| 2003-09-04 | -82.42 |
| 2003-09-03 | -81.61 |
| 2003-09-02 | -86.96 |
| 2003-09-01 | -86.48 |
| 2003-08-29 | -86.75 |
| 2003-08-28 | -87.40 |
| 2003-08-27 | -87.02 |
| 2003-08-26 | -86.96 |
| 2003-08-25 | -86.21 |
| 2003-08-22 | -85.67 |
| 2003-08-21 | -87.07 |
| 2003-08-20 | -87.56 |
| 2003-08-19 | -87.02 |
| 2003-08-18 | -86.48 |
| 2003-08-15 | -87.56 |
| 2003-08-14 | -87.29 |
| 2003-08-13 | -87.83 |
| 2003-08-12 | -87.56 |
| 2003-08-11 | -86.59 |
| 2003-08-08 | -88.10 |
| 2003-08-07 | -88.15 |
| 2003-08-06 | -88.15 |
| 2003-08-05 | -87.13 |
| 2003-08-04 | -87.13 |
| 2003-08-01 | -87.40 |
| 2003-07-31 | -88.10 |
| 2003-07-30 | -88.10 |
| 2003-07-29 | -89.18 |
| 2003-07-28 | -89.18 |
| 2003-07-25 | -88.75 |
| 2003-07-24 | -89.18 |
| 2003-07-23 | -88.97 |
| 2003-07-22 | -88.97 |
| 2003-07-21 | -88.97 |
| 2003-07-18 | -88.97 |
| 2003-07-17 | -88.97 |
| 2003-07-16 | -88.97 |
| 2003-07-15 | -89.18 |
| 2003-07-14 | -89.18 |
| 2003-07-11 | -89.18 |
| 2003-07-10 | -89.18 |
| 2003-07-09 | -88.91 |
| 2003-07-08 | -88.91 |
| 2003-07-07 | -89.18 |
| 2003-07-04 | -88.37 |
| 2003-07-03 | -88.37 |
| 2003-07-02 | -88.37 |
| 2003-06-30 | -88.37 |
| 2003-06-27 | -88.37 |
| 2003-06-26 | -88.37 |
| 2003-06-25 | -88.37 |
| 2003-06-24 | -88.37 |
| 2003-06-23 | -88.37 |
| 2003-06-20 | -88.37 |
| 2003-06-19 | -88.37 |
| 2003-06-18 | -88.43 |
| 2003-06-17 | -88.64 |
| 2003-06-16 | -88.80 |
| 2003-06-13 | -88.10 |
| 2003-06-12 | -88.10 |
| 2003-06-11 | -88.10 |
| 2003-06-10 | -88.10 |
| 2003-06-09 | -87.56 |
| 2003-06-06 | -87.40 |
| 2003-06-05 | -87.40 |
| 2003-06-03 | -85.13 |
| 2003-06-02 | -88.64 |
| 2003-05-30 | -87.83 |
| 2003-05-29 | -88.48 |
| 2003-05-28 | -87.99 |
| 2003-05-27 | -88.10 |
| 2003-05-26 | -88.48 |
| 2003-05-23 | -88.48 |
| 2003-05-22 | -88.48 |
| 2003-05-21 | -89.34 |
| 2003-05-20 | -88.64 |
| 2003-05-19 | -88.64 |
| 2003-05-16 | -89.18 |
| 2003-05-15 | -90.26 |
| 2003-05-14 | -90.26 |
| 2003-05-13 | -88.59 |
| 2003-05-12 | -88.59 |
| 2003-05-09 | -88.59 |
| 2003-05-07 | -88.21 |
| 2003-05-06 | -89.29 |
| 2003-05-05 | -89.29 |
| 2003-05-02 | -89.29 |
| 2003-04-30 | -91.08 |
| 2003-04-29 | -91.08 |
| 2003-04-28 | -91.08 |
| 2003-04-25 | -91.08 |
| 2003-04-24 | -91.08 |
| 2003-04-23 | -90.81 |
| 2003-04-22 | -90.53 |
| 2003-04-17 | -90.53 |
| 2003-04-16 | -90.53 |
| 2003-04-15 | -90.26 |
| 2003-04-14 | -90.70 |
| 2003-04-11 | -90.70 |
| 2003-04-10 | -90.70 |
| 2003-04-09 | -90.70 |
| 2003-04-08 | -90.70 |
| 2003-04-07 | -90.70 |
| 2003-04-04 | -89.99 |
| 2003-04-03 | -89.99 |
| 2003-04-02 | -89.99 |
| 2003-04-01 | -90.53 |
| 2003-03-31 | -90.53 |
| 2003-03-28 | -90.53 |
| 2003-03-27 | -90.53 |
| 2003-03-26 | -89.78 |
| 2003-03-25 | -89.78 |
| 2003-03-24 | -90.10 |
| 2003-03-21 | -90.10 |
| 2003-03-20 | -90.10 |
| 2003-03-19 | -90.10 |
| 2003-03-18 | -90.21 |
| 2003-03-17 | -89.94 |
| 2003-03-14 | -89.99 |
| 2003-03-13 | -89.18 |
| 2003-03-12 | -89.18 |
| 2003-03-11 | -88.43 |
| 2003-03-10 | -88.91 |
| 2003-03-07 | -88.91 |
| 2003-03-06 | -88.91 |
| 2003-03-05 | -89.02 |
| 2003-03-04 | -89.45 |
| 2003-03-03 | -89.45 |
| 2003-02-28 | -89.45 |
| 2003-02-27 | -89.45 |
| 2003-02-26 | -89.18 |
| 2003-02-25 | -89.18 |
| 2003-02-24 | -89.18 |
| 2003-02-21 | -89.18 |
| 2003-02-20 | -89.18 |
| 2003-02-19 | -89.99 |
| 2003-02-18 | -89.99 |
| 2003-02-17 | -89.83 |
| 2003-02-14 | -89.83 |
| 2003-02-13 | -89.83 |
| 2003-02-12 | -88.91 |
| 2003-02-11 | -89.83 |
| 2003-02-10 | -89.56 |
| 2003-02-07 | -88.64 |
| 2003-02-06 | -88.86 |
| 2003-02-05 | -89.45 |
| 2003-02-04 | -89.72 |
| 2003-01-30 | -89.89 |
| 2003-01-29 | -89.89 |
| 2003-01-28 | -89.89 |
| 2003-01-27 | -89.89 |
| 2003-01-24 | -89.89 |
| 2003-01-23 | -89.89 |
| 2003-01-22 | -89.94 |
| 2003-01-21 | -89.99 |
| 2003-01-20 | -89.99 |
| 2003-01-17 | -89.72 |
| 2003-01-16 | -89.72 |
| 2003-01-15 | -89.45 |
| 2003-01-14 | -89.18 |
| 2003-01-13 | -89.72 |
| 2003-01-10 | -89.72 |
| 2003-01-09 | -89.72 |
| 2003-01-08 | -89.72 |
| 2003-01-07 | -90.26 |
| 2003-01-06 | -90.26 |
| 2003-01-03 | -90.26 |
| 2003-01-02 | -90.26 |
| 2002-12-31 | -90.26 |
| 2002-12-30 | -90.37 |
| 2002-12-27 | -90.37 |
| 2002-12-24 | -90.37 |
| 2002-12-23 | -90.37 |
| 2002-12-20 | -90.81 |
| 2002-12-19 | -90.81 |
| 2002-12-18 | -90.21 |
| 2002-12-17 | -90.21 |
| 2002-12-16 | -90.21 |
| 2002-12-13 | -90.70 |
| 2002-12-12 | -90.48 |
| 2002-12-11 | -90.21 |
| 2002-12-10 | -90.21 |
| 2002-12-09 | -90.21 |
| 2002-12-06 | -90.21 |
| 2002-12-05 | -89.72 |
| 2002-12-04 | -90.32 |
| 2002-12-03 | -90.26 |
| 2002-12-02 | -90.26 |
| 2002-11-29 | -89.83 |
| 2002-11-28 | -90.43 |
| 2002-11-27 | -90.21 |
| 2002-11-26 | -89.78 |
| 2002-11-25 | -89.72 |
| 2002-11-22 | -89.67 |
| 2002-11-21 | -89.40 |
| 2002-11-20 | -89.40 |
| 2002-11-19 | -89.45 |
| 2002-11-18 | -89.72 |
| 2002-11-15 | -89.29 |
| 2002-11-14 | -89.40 |
| 2002-11-13 | -89.83 |
| 2002-11-12 | -89.72 |
| 2002-11-11 | -89.99 |
| 2002-11-08 | -89.99 |
| 2002-11-07 | -90.16 |
| 2002-11-06 | -90.05 |
| 2002-11-05 | -91.29 |
| 2002-11-04 | -91.13 |
| 2002-11-01 | -91.18 |
| 2002-10-31 | -91.51 |
| 2002-10-30 | -91.94 |
| 2002-10-29 | -91.62 |
| 2002-10-28 | -91.72 |
| 2002-10-25 | -91.72 |
| 2002-10-24 | -91.89 |
| 2002-10-23 | -91.89 |
| 2002-10-22 | -91.62 |
| 2002-10-21 | -91.62 |
| 2002-10-18 | -91.62 |
| 2002-10-17 | -91.62 |
| 2002-10-16 | -92.43 |
| 2002-10-15 | -91.89 |
| 2002-10-11 | -91.62 |
| 2002-10-10 | -91.08 |
| 2002-10-09 | -91.08 |
| 2002-10-08 | -90.70 |
| 2002-10-07 | -90.70 |
| 2002-10-04 | -89.78 |
| 2002-10-03 | -89.72 |
| 2002-10-02 | -89.72 |
| 2002-09-30 | -89.72 |
| 2002-09-27 | -89.72 |
| 2002-09-26 | -89.72 |
| 2002-09-25 | -89.72 |
| 2002-09-24 | -89.45 |
| 2002-09-23 | -89.78 |
| 2002-09-20 | -89.72 |
| 2002-09-19 | -89.72 |
| 2002-09-18 | -89.29 |
| 2002-09-17 | -89.18 |
| 2002-09-16 | -89.18 |
| 2002-09-13 | -88.97 |
| 2002-09-12 | -89.18 |
| 2002-09-11 | -89.18 |
| 2002-09-10 | -90.10 |
| 2002-09-09 | -90.10 |
| 2002-09-06 | -90.26 |
| 2002-09-05 | -90.26 |
| 2002-09-04 | -90.26 |
| 2002-09-03 | -91.02 |
| 2002-09-02 | -91.40 |
| 2002-08-30 | -91.40 |
| 2002-08-29 | -91.72 |
| 2002-08-28 | -92.05 |
| 2002-08-27 | -91.62 |
| 2002-08-26 | -92.10 |
| 2002-08-23 | -92.27 |
| 2002-08-22 | -92.16 |
| 2002-08-21 | -91.83 |
| 2002-08-20 | -91.83 |
| 2002-08-19 | -91.40 |
| 2002-08-16 | -91.83 |
| 2002-08-15 | -92.27 |
| 2002-08-14 | -92.48 |
| 2002-08-13 | -93.24 |
| 2002-08-12 | -93.24 |
| 2002-08-09 | -93.29 |
| 2002-08-08 | -91.24 |
| 2002-08-07 | -90.48 |
| 2002-08-06 | -90.48 |
| 2002-08-05 | -90.48 |
| 2002-08-02 | -90.48 |
| 2002-08-01 | -90.48 |
| 2002-07-31 | -90.37 |
| 2002-07-30 | -89.99 |
| 2002-07-29 | -89.18 |
| 2002-07-26 | -89.18 |
| 2002-07-25 | -87.45 |
| 2002-07-24 | -87.45 |
| 2002-07-23 | -87.67 |
| 2002-07-22 | -87.67 |
| 2002-07-19 | -87.56 |
| 2002-07-18 | -87.56 |
| 2002-07-17 | -87.56 |
| 2002-07-16 | -87.88 |
| 2002-07-15 | -87.88 |
| 2002-07-12 | -87.88 |
| 2002-07-11 | -87.88 |
| 2002-07-10 | -87.88 |
| 2002-07-09 | -87.88 |
| 2002-07-08 | -87.45 |
| 2002-07-05 | -87.45 |
| 2002-07-04 | -87.45 |
| 2002-07-03 | -87.34 |
| 2002-07-02 | -87.34 |
| 2002-06-28 | -87.34 |
| 2002-06-27 | -87.34 |
| 2002-06-26 | -87.34 |
| 2002-06-25 | -87.24 |
| 2002-06-24 | -87.24 |
| 2002-06-21 | -87.24 |
| 2002-06-20 | -87.24 |
| 2002-06-19 | -87.24 |
| 2002-06-18 | -87.02 |
| 2002-06-17 | -87.29 |
| 2002-06-14 | -87.29 |
| 2002-06-13 | -87.29 |
| 2002-06-12 | -87.29 |
| 2002-06-11 | -87.29 |
| 2002-06-10 | -87.29 |
| 2002-06-07 | -87.29 |
| 2002-06-06 | -87.29 |
| 2002-06-05 | -87.02 |
| 2002-06-04 | -87.02 |
| 2002-06-03 | -87.02 |
| 2002-05-31 | -87.02 |
| 2002-05-30 | -87.02 |
| 2002-05-29 | -87.02 |
| 2002-05-28 | -87.02 |
| 2002-05-27 | -87.02 |
| 2002-05-24 | -87.02 |
| 2002-05-23 | -87.02 |
| 2002-05-22 | -85.94 |
| 2002-05-21 | -86.59 |
| 2002-05-17 | -86.59 |
| 2002-05-16 | -86.59 |
| 2002-05-15 | -87.02 |
| 2002-05-14 | -87.02 |
| 2002-05-13 | -86.96 |
| 2002-05-10 | -87.13 |
| 2002-05-09 | -86.86 |
| 2002-05-08 | -86.86 |
| 2002-05-07 | -86.91 |
| 2002-05-06 | -87.34 |
| 2002-05-03 | -86.96 |
| 2002-05-02 | -86.75 |
| 2002-04-30 | -86.75 |
| 2002-04-29 | -86.59 |
| 2002-04-26 | -86.59 |
| 2002-04-25 | -86.69 |
| 2002-04-24 | -86.96 |
| 2002-04-23 | -87.13 |
| 2002-04-22 | -87.51 |
| 2002-04-19 | -87.29 |
| 2002-04-18 | -87.29 |
| 2002-04-17 | -87.29 |
| 2002-04-16 | -87.29 |
| 2002-04-15 | -87.29 |
| 2002-04-12 | -86.69 |
| 2002-04-11 | -86.69 |
| 2002-04-10 | -86.69 |
| 2002-04-09 | -86.48 |
| 2002-04-08 | -86.48 |
| 2002-04-04 | -86.48 |
| 2002-04-03 | -86.48 |
| 2002-04-02 | -86.48 |
| 2002-03-28 | -86.48 |
| 2002-03-27 | -86.75 |
| 2002-03-26 | -86.48 |
| 2002-03-25 | -86.48 |
| 2002-03-22 | -86.48 |
| 2002-03-21 | -86.48 |
| 2002-03-20 | -86.48 |
| 2002-03-19 | -86.48 |
| 2002-03-18 | -86.48 |
| 2002-03-15 | -86.48 |
| 2002-03-14 | -86.48 |
| 2002-03-13 | -86.48 |
| 2002-03-12 | -86.21 |
| 2002-03-11 | -86.48 |
| 2002-03-08 | -86.48 |
| 2002-03-07 | -86.48 |
| 2002-03-06 | -86.48 |
| 2002-03-05 | -86.75 |
| 2002-03-04 | -86.75 |
| 2002-03-01 | -86.75 |
| 2002-02-28 | -86.48 |
| 2002-02-27 | -86.48 |
| 2002-02-26 | -86.48 |
| 2002-02-25 | -86.48 |
| 2002-02-22 | -86.21 |
| 2002-02-21 | -86.59 |
| 2002-02-20 | -87.02 |
| 2002-02-19 | -86.96 |
| 2002-02-18 | -86.48 |
| 2002-02-15 | -86.48 |
| 2002-02-11 | -86.48 |
| 2002-02-08 | -86.48 |
| 2002-02-07 | -86.48 |
| 2002-02-06 | -86.48 |
| 2002-02-05 | -86.48 |
| 2002-02-04 | -86.48 |
| 2002-02-01 | -85.67 |
| 2002-01-31 | -85.67 |
| 2002-01-30 | -85.67 |
| 2002-01-29 | -85.94 |
| 2002-01-28 | -85.67 |
| 2002-01-25 | -85.40 |
| 2002-01-24 | -85.13 |
| 2002-01-23 | -85.40 |
| 2002-01-22 | -85.94 |
| 2002-01-21 | -85.94 |
| 2002-01-18 | -85.67 |
| 2002-01-17 | -85.67 |
| 2002-01-16 | -86.48 |
| 2002-01-15 | -86.21 |
| 2002-01-14 | -85.67 |
| 2002-01-11 | -85.40 |
| 2002-01-10 | -84.86 |
| 2002-01-09 | -85.94 |
| 2002-01-08 | -85.94 |
| 2002-01-07 | -86.21 |
| 2002-01-04 | -86.59 |
| 2002-01-03 | -86.59 |
| 2002-01-02 | -86.59 |
| 2001-12-31 | -86.91 |
| 2001-12-28 | -86.91 |
| 2001-12-27 | -86.48 |
| 2001-12-24 | -86.48 |
| 2001-12-21 | -86.48 |
| 2001-12-20 | -86.48 |
| 2001-12-19 | -86.48 |
| 2001-12-18 | -86.48 |
| 2001-12-17 | -86.48 |
| 2001-12-14 | -85.94 |
| 2001-12-13 | -85.94 |
| 2001-12-12 | -85.94 |
| 2001-12-11 | -85.94 |
| 2001-12-10 | -85.94 |
| 2001-12-07 | -85.40 |
| 2001-12-06 | -85.40 |
| 2001-12-05 | -85.67 |
| 2001-12-04 | -85.40 |
| 2001-12-03 | -85.40 |
| 2001-11-30 | -85.40 |
| 2001-11-29 | -85.40 |
| 2001-11-28 | -85.40 |
| 2001-11-27 | -85.40 |
| 2001-11-26 | -85.13 |
| 2001-11-23 | -85.40 |
| 2001-11-22 | -85.13 |
| 2001-11-21 | -85.94 |
| 2001-11-20 | -86.48 |
| 2001-11-19 | -84.58 |
| 2001-11-16 | -88.10 |
| 2001-11-15 | -88.10 |
| 2001-11-14 | -88.10 |
| 2001-11-13 | -88.10 |
| 2001-11-12 | -88.10 |
| 2001-11-09 | -88.10 |
| 2001-11-08 | -88.10 |
| 2001-11-07 | -88.64 |
| 2001-11-06 | -88.64 |
| 2001-11-05 | -87.99 |
| 2001-11-02 | -87.99 |
| 2001-11-01 | -87.99 |
| 2001-10-31 | -88.05 |
| 2001-10-30 | -88.05 |
| 2001-10-29 | -87.67 |
| 2001-10-26 | -88.10 |
| 2001-10-24 | -88.10 |
| 2001-10-23 | -87.45 |
| 2001-10-22 | -87.45 |
| 2001-10-19 | -87.45 |
| 2001-10-18 | -87.45 |
| 2001-10-17 | -87.45 |
| 2001-10-16 | -87.45 |
| 2001-10-15 | -87.88 |
| 2001-10-12 | -87.29 |
| 2001-10-11 | -87.29 |
| 2001-10-10 | -87.51 |
| 2001-10-09 | -87.18 |
| 2001-10-08 | -86.91 |
| 2001-10-05 | -86.91 |
| 2001-10-04 | -86.80 |
| 2001-10-03 | -86.80 |
| 2001-09-28 | -86.48 |
| 2001-09-27 | -86.69 |
| 2001-09-26 | -86.64 |
| 2001-09-25 | -86.48 |
| 2001-09-24 | -86.48 |
| 2001-09-21 | -85.67 |
| 2001-09-20 | -85.40 |
| 2001-09-19 | -85.67 |
| 2001-09-18 | -85.67 |
| 2001-09-17 | -85.40 |
| 2001-09-14 | -85.40 |
| 2001-09-13 | -86.48 |
| 2001-09-12 | -87.56 |
| 2001-09-11 | -85.94 |
| 2001-09-10 | -85.94 |
| 2001-09-07 | -85.94 |
| 2001-09-06 | -85.94 |
| 2001-09-05 | -85.94 |
| 2001-09-04 | -85.94 |
| 2001-09-03 | -85.94 |
| 2001-08-31 | -86.75 |
| 2001-08-30 | -86.48 |
| 2001-08-29 | -86.48 |
| 2001-08-28 | -86.48 |
| 2001-08-27 | -85.94 |
| 2001-08-24 | -85.94 |
| 2001-08-23 | -85.94 |
| 2001-08-22 | -85.94 |
| 2001-08-21 | -84.86 |
| 2001-08-20 | -84.86 |
| 2001-08-17 | -84.86 |
| 2001-08-16 | -84.86 |
| 2001-08-15 | -83.77 |
| 2001-08-14 | -83.77 |
| 2001-08-13 | -85.13 |
| 2001-08-10 | -84.86 |
| 2001-08-09 | -84.86 |
| 2001-08-08 | -84.86 |
| 2001-08-07 | -84.31 |
| 2001-08-06 | -84.31 |
| 2001-08-03 | -86.48 |
| 2001-08-02 | -85.94 |
| 2001-08-01 | -85.94 |
| 2001-07-31 | -84.86 |
| 2001-07-30 | -84.86 |
| 2001-07-27 | -86.21 |
| 2001-07-26 | -85.94 |
| 2001-07-24 | -85.94 |
| 2001-07-23 | -85.94 |
| 2001-07-20 | -85.94 |
| 2001-07-19 | -85.94 |
| 2001-07-18 | -84.86 |
| 2001-07-17 | -83.77 |
| 2001-07-16 | -83.77 |
| 2001-07-13 | -83.77 |
| 2001-07-12 | -82.69 |
| 2001-07-11 | -82.69 |
| 2001-07-10 | -82.69 |
| 2001-07-09 | -82.69 |
| 2001-07-05 | -82.69 |
| 2001-07-04 | -83.77 |
| 2001-07-03 | -84.31 |
| 2001-06-29 | -84.58 |
| 2001-06-28 | -84.58 |
| 2001-06-27 | -83.77 |
| 2001-06-26 | -82.69 |
| 2001-06-22 | -81.61 |
| 2001-06-21 | -81.61 |
| 2001-06-20 | -81.61 |
| 2001-06-19 | -80.53 |
| 2001-06-18 | -80.53 |
| 2001-06-15 | -80.53 |
| 2001-06-14 | -79.45 |
| 2001-06-13 | -78.36 |
| 2001-06-12 | -78.36 |
| 2001-06-11 | -78.36 |
| 2001-06-08 | -78.36 |
| 2001-06-07 | -78.36 |
| 2001-06-06 | -78.36 |
| 2001-06-05 | -78.36 |
| 2001-06-04 | -77.55 |
| 2001-06-01 | -77.55 |
| 2001-05-31 | -77.55 |
| 2001-05-30 | -77.55 |
| 2001-05-29 | -77.55 |
| 2001-05-28 | -75.66 |
| 2001-05-25 | -79.45 |
| 2001-05-24 | -84.31 |
| 2001-05-23 | -84.86 |
| 2001-05-22 | -84.86 |
| 2001-05-21 | -84.86 |
| 2001-05-18 | -84.86 |
| 2001-05-17 | -84.86 |
| 2001-05-16 | -86.75 |
| 2001-05-15 | -87.02 |
| 2001-05-14 | -87.02 |
| 2001-05-11 | -86.59 |
| 2001-05-10 | -85.94 |
| 2001-05-09 | -85.94 |
| 2001-05-08 | -86.75 |
| 2001-05-07 | -86.48 |
| 2001-05-04 | -86.75 |
| 2001-05-03 | -86.75 |
| 2001-05-02 | -86.75 |
| 2001-04-27 | -86.75 |
| 2001-04-26 | -86.75 |
| 2001-04-25 | -86.75 |
| 2001-04-24 | -86.75 |
| 2001-04-23 | -86.75 |
| 2001-04-20 | -86.75 |
| 2001-04-19 | -86.75 |
| 2001-04-18 | -86.75 |
| 2001-04-17 | -87.07 |
| 2001-04-12 | -87.02 |
| 2001-04-11 | -87.02 |
| 2001-04-10 | -87.02 |
| 2001-04-09 | -86.75 |
| 2001-04-06 | -84.58 |
| 2001-04-04 | -84.58 |
| 2001-04-03 | -84.58 |
| 2001-04-02 | -83.77 |
| 2001-03-30 | -83.77 |
| 2001-03-29 | -83.77 |
| 2001-03-28 | -81.61 |
| 2001-03-27 | -81.61 |
| 2001-03-26 | -81.61 |
| 2001-03-23 | -81.61 |
| 2001-03-22 | -81.61 |
| 2001-03-21 | -81.61 |
| 2001-03-20 | -80.26 |
| 2001-03-19 | -78.36 |
| 2001-03-16 | -77.82 |
| 2001-03-15 | -77.55 |
| 2001-03-14 | -77.28 |
| 2001-03-13 | -77.28 |
| 2001-03-12 | -77.28 |
| 2001-03-09 | -77.28 |
| 2001-03-08 | -77.28 |
| 2001-03-07 | -77.28 |
| 2001-03-06 | -77.28 |
| 2001-03-05 | -77.28 |
| 2001-03-02 | -76.20 |
| 2001-03-01 | -76.20 |
| 2001-02-28 | -76.20 |
| 2001-02-27 | -76.20 |
| 2001-02-26 | -76.20 |
| 2001-02-23 | -76.20 |
| 2001-02-22 | -76.20 |
| 2001-02-21 | -76.20 |
| 2001-02-20 | -76.20 |
| 2001-02-19 | -76.20 |
| 2001-02-16 | -76.20 |
| 2001-02-15 | -75.12 |
| 2001-02-14 | -74.04 |
| 2001-02-13 | -75.12 |
| 2001-02-12 | -75.12 |
| 2001-02-09 | -75.12 |
| 2001-02-08 | -75.12 |
| 2001-02-07 | -75.12 |
| 2001-02-06 | -77.28 |
| 2001-02-05 | -77.28 |
| 2001-02-02 | -77.28 |
| 2001-02-01 | -75.66 |
| 2001-01-31 | -76.20 |
| 2001-01-30 | -76.20 |
| 2001-01-29 | -76.74 |
| 2001-01-23 | -76.74 |
| 2001-01-22 | -76.74 |
| 2001-01-19 | -76.74 |
| 2001-01-18 | -76.74 |
| 2001-01-17 | -76.74 |
| 2001-01-16 | -76.74 |
| 2001-01-15 | -76.74 |
| 2001-01-12 | -76.74 |
| 2001-01-11 | -77.82 |
| 2001-01-10 | -77.82 |
| 2001-01-09 | -77.28 |
| 2001-01-08 | -78.09 |
| 2001-01-05 | -78.36 |
| 2001-01-04 | -78.36 |
| 2001-01-03 | -78.36 |
| 2001-01-02 | -78.36 |
| 2000-12-29 | -79.45 |
| 2000-12-28 | -79.45 |
| 2000-12-27 | -79.45 |
| 2000-12-22 | -78.36 |
| 2000-12-21 | -78.36 |
| 2000-12-20 | -78.36 |
| 2000-12-19 | -78.36 |
| 2000-12-18 | -79.45 |
| 2000-12-15 | -78.09 |
| 2000-12-14 | -78.09 |
| 2000-12-13 | -78.09 |
| 2000-12-12 | -78.36 |
| 2000-12-11 | -77.82 |
| 2000-12-08 | -78.64 |
| 2000-12-07 | -78.09 |
| 2000-12-06 | -77.01 |
| 2000-12-05 | -77.55 |
| 2000-12-04 | -77.55 |
| 2000-12-01 | -77.55 |
| 2000-11-30 | -77.55 |
| 2000-11-29 | -77.55 |
| 2000-11-28 | -77.55 |
| 2000-11-27 | -77.55 |
| 2000-11-24 | -77.01 |
| 2000-11-23 | -77.01 |
| 2000-11-22 | -76.20 |
| 2000-11-21 | -76.20 |
| 2000-11-20 | -76.20 |
| 2000-11-17 | -76.20 |
| 2000-11-16 | -76.20 |
| 2000-11-15 | -76.20 |
| 2000-11-14 | -78.09 |
| 2000-11-13 | -78.64 |
| 2000-11-10 | -78.64 |
| 2000-11-09 | -76.20 |
| 2000-11-08 | -75.12 |
| 2000-11-07 | -74.58 |
| 2000-11-06 | -74.58 |
| 2000-11-03 | -75.12 |
| 2000-11-02 | -75.12 |
| 2000-11-01 | -75.12 |
| 2000-10-31 | -76.20 |
| 2000-10-30 | -77.28 |
| 2000-10-27 | -77.28 |
| 2000-10-26 | -77.28 |
| 2000-10-25 | -77.28 |
| 2000-10-24 | -77.28 |
| 2000-10-23 | -77.28 |
| 2000-10-20 | -77.01 |
| 2000-10-19 | -77.01 |
| 2000-10-18 | -76.20 |
| 2000-10-17 | -75.12 |
| 2000-10-16 | -74.31 |
| 2000-10-13 | -74.58 |
| 2000-10-12 | -74.58 |
| 2000-10-11 | -74.58 |
| 2000-10-10 | -73.50 |
| 2000-10-09 | -73.50 |
| 2000-10-05 | -73.23 |
| 2000-10-04 | -72.96 |
| 2000-10-03 | -72.96 |
| 2000-09-29 | -72.96 |
| 2000-09-28 | -73.23 |
| 2000-09-27 | -73.23 |
| 2000-09-26 | -73.23 |
| 2000-09-25 | -73.23 |
| 2000-09-22 | -75.12 |
| 2000-09-21 | -75.12 |
| 2000-09-20 | -74.04 |
| 2000-09-19 | -74.04 |
| 2000-09-18 | -75.12 |
| 2000-09-15 | -73.77 |
| 2000-09-14 | -72.42 |
| 2000-09-12 | -72.42 |
| 2000-09-11 | -72.42 |
| 2000-09-08 | -70.25 |
| 2000-09-07 | -70.25 |
| 2000-09-06 | -68.63 |
| 2000-09-05 | -68.63 |
| 2000-09-04 | -69.71 |
| 2000-09-01 | -70.25 |
| 2000-08-31 | -68.63 |
| 2000-08-30 | -68.09 |
| 2000-08-29 | -68.09 |
| 2000-08-28 | -68.09 |
| 2000-08-25 | -68.09 |
| 2000-08-24 | -69.71 |
| 2000-08-23 | -68.63 |
| 2000-08-22 | -67.55 |
| 2000-08-21 | -67.01 |
| 2000-08-18 | -69.71 |
| 2000-08-17 | -69.71 |
| 2000-08-16 | -68.63 |
| 2000-08-15 | -68.63 |
| 2000-08-14 | -68.63 |
| 2000-08-11 | -68.63 |
| 2000-08-10 | -67.55 |
| 2000-08-09 | -67.55 |
| 2000-08-08 | -69.17 |
| 2000-08-07 | -68.63 |
| 2000-08-04 | -70.25 |
| 2000-08-03 | -70.25 |
| 2000-08-02 | -70.25 |
| 2000-08-01 | -71.33 |
| 2000-07-31 | -69.71 |
| 2000-07-28 | -69.71 |
| 2000-07-27 | -69.71 |
| 2000-07-26 | -68.63 |
| 2000-07-25 | -69.71 |
| 2000-07-24 | -69.71 |
| 2000-07-21 | -69.71 |
| 2000-07-20 | -69.17 |
| 2000-07-19 | -69.17 |
| 2000-07-18 | -70.25 |
| 2000-07-17 | -69.17 |
| 2000-07-14 | -70.79 |
| 2000-07-13 | -71.33 |
| 2000-07-12 | -69.17 |
| 2000-07-11 | -69.17 |
| 2000-07-10 | -71.87 |
| 2000-07-07 | -70.25 |
| 2000-07-06 | -70.25 |
| 2000-07-05 | -70.79 |
| 2000-07-04 | -71.33 |
| 2000-07-03 | -69.17 |
| 2000-06-30 | -70.79 |
| 2000-06-29 | -71.33 |
| 2000-06-28 | -69.71 |
| 2000-06-27 | -71.87 |
| 2000-06-26 | -70.79 |
| 2000-06-23 | -70.79 |
| 2000-06-22 | -70.79 |
| 2000-06-21 | -70.25 |
| 2000-06-20 | -70.25 |
| 2000-06-19 | -70.25 |
| 2000-06-16 | -69.71 |
| 2000-06-15 | -72.96 |
| 2000-06-14 | -72.96 |
| 2000-06-13 | -72.96 |
| 2000-06-12 | -72.96 |
| 2000-06-09 | -72.96 |
| 2000-06-08 | -72.96 |
| 2000-06-07 | -72.42 |
| 2000-06-05 | -70.79 |
| 2000-06-02 | -72.42 |
| 2000-06-01 | -72.42 |
| 2000-05-31 | -72.42 |
| 2000-05-30 | -72.42 |
| 2000-05-29 | -72.42 |
| 2000-05-26 | -72.42 |
| 2000-05-25 | -69.17 |
| 2000-05-24 | -69.17 |
| 2000-05-23 | -69.17 |
| 2000-05-22 | -66.47 |
| 2000-05-19 | -67.01 |
| 2000-05-18 | -67.01 |
| 2000-05-17 | -67.55 |
| 2000-05-16 | -68.09 |
| 2000-05-15 | -67.01 |
| 2000-05-12 | -67.01 |
| 2000-05-10 | -67.01 |
| 2000-05-09 | -67.55 |
| 2000-05-08 | -66.47 |
| 2000-05-05 | -66.47 |
| 2000-05-04 | -66.47 |
| 2000-05-03 | -66.47 |
| 2000-05-02 | -65.38 |
| 2000-04-28 | -65.38 |
| 2000-04-27 | -65.38 |
| 2000-04-26 | -65.38 |
| 2000-04-25 | -65.38 |
| 2000-04-20 | -65.38 |
| 2000-04-19 | -65.38 |
| 2000-04-18 | -63.76 |
| 2000-04-17 | -65.38 |
| 2000-04-14 | -61.60 |
| 2000-04-13 | -61.06 |
| 2000-04-12 | -61.06 |
| 2000-04-11 | -59.43 |
| 2000-04-10 | -59.43 |
| 2000-04-07 | -59.43 |
| 2000-04-06 | -61.06 |
| 2000-04-05 | -59.43 |
| 2000-04-03 | -57.27 |
| 2000-03-31 | -55.11 |
| 2000-03-30 | -55.11 |
| 2000-03-29 | -55.11 |
| 2000-03-28 | -55.11 |
| 2000-03-27 | -55.65 |
| 2000-03-24 | -55.11 |
| 2000-03-23 | -58.89 |
| 2000-03-22 | -58.35 |
| 2000-03-21 | -59.43 |
| 2000-03-20 | -59.43 |
| 2000-03-17 | -59.43 |
| 2000-03-16 | -61.60 |
| 2000-03-15 | -56.73 |
| 2000-03-14 | -56.73 |
| 2000-03-13 | -56.73 |
| 2000-03-10 | -54.57 |
| 2000-03-09 | -54.03 |
| 2000-03-08 | -51.32 |
| 2000-03-07 | -49.16 |
| 2000-03-06 | -51.32 |
| 2000-03-03 | -45.91 |
| 2000-03-02 | -64.30 |
| 2000-03-01 | -64.30 |
| 2000-02-29 | -64.30 |
| 2000-02-28 | -64.84 |
| 2000-02-25 | -62.68 |
| 2000-02-24 | -61.60 |
| 2000-02-23 | -61.06 |
| 2000-02-22 | -61.06 |
| 2000-02-21 | -59.43 |
| 2000-02-18 | -57.27 |
| 2000-02-17 | -59.43 |
| 2000-02-16 | -58.89 |
| 2000-02-15 | -63.22 |
| 2000-02-14 | -61.06 |
| 2000-02-11 | -61.60 |
| 2000-02-10 | -61.60 |
| 2000-02-09 | -61.06 |
| 2000-02-08 | -61.60 |
| 2000-02-03 | -60.52 |
| 2000-02-02 | -58.89 |
| 2000-02-01 | -61.60 |
| 2000-01-31 | -62.14 |
| 2000-01-28 | -59.43 |
| 2000-01-27 | -63.76 |
| 2000-01-26 | -64.30 |
| 2000-01-25 | -64.30 |
| 2000-01-24 | -64.30 |
| 2000-01-21 | -63.76 |
| 2000-01-20 | -63.76 |
| 2000-01-19 | -64.30 |
| 2000-01-18 | -63.76 |
| 2000-01-17 | -64.30 |
| 2000-01-14 | -62.68 |
| 2000-01-13 | -63.22 |
| 2000-01-12 | -65.92 |
| 2000-01-11 | -65.92 |
| 2000-01-10 | -66.47 |
| 2000-01-07 | -66.47 |
| 2000-01-06 | -67.55 |
| 2000-01-05 | -65.92 |
| 2000-01-04 | -65.92 |
| 2000-01-03 | -66.47 |
| 1999-12-30 | -67.01 |
| 1999-12-29 | -67.01 |
| 1999-12-28 | -65.92 |
| 1999-12-24 | -67.01 |
| 1999-12-23 | -65.92 |
| 1999-12-22 | -65.92 |
| 1999-12-21 | -65.92 |
| 1999-12-20 | -65.38 |
| 1999-12-17 | -64.84 |
| 1999-12-16 | -65.38 |
| 1999-12-15 | -64.30 |
| 1999-12-14 | -64.30 |
| 1999-12-13 | -63.76 |
| 1999-12-10 | -63.76 |
| 1999-12-09 | -62.68 |
| 1999-12-08 | -63.22 |
| 1999-12-07 | -62.68 |
| 1999-12-06 | -62.14 |
| 1999-12-03 | -62.68 |
| 1999-12-02 | -64.30 |
| 1999-12-01 | -63.22 |
| 1999-11-30 | -62.68 |
| 1999-11-29 | -62.14 |
| 1999-11-26 | -64.30 |
| 1999-11-25 | -63.22 |
| 1999-11-24 | -63.22 |
| 1999-11-23 | -61.60 |
| 1999-11-22 | -62.14 |
| 1999-11-19 | -62.14 |
| 1999-11-18 | -64.30 |
| 1999-11-17 | -64.84 |
| 1999-11-16 | -64.30 |
| 1999-11-15 | -65.38 |
| 1999-11-12 | -65.38 |
| 1999-11-11 | -64.84 |
| 1999-11-10 | -64.30 |
| 1999-11-09 | -64.30 |
| 1999-11-08 | -63.76 |
| 1999-11-05 | -63.76 |
| 1999-11-04 | -63.22 |
| 1999-11-03 | -63.22 |
| 1999-11-02 | -63.22 |
| 1999-11-01 | -63.22 |
| 1999-10-29 | -63.22 |
| 1999-10-28 | -64.30 |
| 1999-10-27 | -63.22 |
| 1999-10-26 | -62.14 |
| 1999-10-25 | -62.68 |
| 1999-10-22 | -64.30 |
| 1999-10-21 | -64.30 |
| 1999-10-20 | -63.22 |
| 1999-10-19 | -63.22 |
| 1999-10-15 | -63.22 |
| 1999-10-14 | -63.22 |
| 1999-10-13 | -63.76 |
| 1999-10-12 | -63.22 |
| 1999-10-11 | -62.14 |
| 1999-10-08 | -61.60 |
| 1999-10-07 | -61.06 |
| 1999-10-06 | -62.68 |
| 1999-10-05 | -61.60 |
| 1999-10-04 | -62.14 |
| 1999-09-30 | -61.06 |
| 1999-09-29 | -61.06 |
| 1999-09-28 | -62.14 |
| 1999-09-27 | -62.14 |
| 1999-09-24 | -61.06 |
| 1999-09-23 | -61.06 |
| 1999-09-22 | -61.06 |
| 1999-09-21 | -59.98 |
| 1999-09-20 | -59.98 |
| 1999-09-17 | -58.89 |
| 1999-09-15 | -57.27 |
| 1999-09-14 | -59.43 |
| 1999-09-13 | -59.43 |
| 1999-09-10 | -59.43 |
| 1999-09-09 | -59.43 |
| 1999-09-08 | -60.52 |
| 1999-09-07 | -59.98 |
| 1999-09-06 | -61.60 |
| 1999-09-03 | -61.60 |
| 1999-09-02 | -59.98 |
| 1999-09-01 | -59.98 |
| 1999-08-31 | -59.43 |
| 1999-08-30 | -59.43 |
| 1999-08-27 | -58.89 |
| 1999-08-26 | -58.89 |
| 1999-08-25 | -59.43 |
| 1999-08-24 | -59.43 |
| 1999-08-23 | -60.52 |
| 1999-08-20 | -60.52 |
| 1999-08-19 | -60.52 |
| 1999-08-18 | -61.06 |
| 1999-08-17 | -59.98 |
| 1999-08-16 | -61.60 |
| 1999-08-13 | -61.60 |
| 1999-08-12 | -60.52 |
| 1999-08-11 | -61.06 |
| 1999-08-10 | -59.43 |
| 1999-08-09 | -58.89 |
| 1999-08-06 | -57.27 |
| 1999-08-05 | -57.81 |
| 1999-08-04 | -56.73 |
| 1999-08-03 | -56.73 |
| 1999-08-02 | -56.73 |
| 1999-07-30 | -56.73 |
| 1999-07-29 | -56.19 |
| 1999-07-28 | -56.19 |
| 1999-07-27 | -56.19 |
| 1999-07-26 | -57.27 |
| 1999-07-23 | -56.73 |
| 1999-07-22 | -54.57 |
| 1999-07-21 | -55.11 |
| 1999-07-20 | -55.11 |
| 1999-07-19 | -54.57 |
| 1999-07-16 | -54.57 |
| 1999-07-15 | -54.03 |
| 1999-07-14 | -54.57 |
| 1999-07-13 | -52.40 |
| 1999-07-12 | -52.40 |
| 1999-07-09 | -52.40 |
| 1999-07-08 | -52.40 |
| 1999-07-07 | -51.86 |
| 1999-07-06 | -52.40 |
| 1999-07-05 | -50.78 |
| 1999-07-02 | -52.40 |
| 1999-06-30 | -51.32 |
| 1999-06-29 | -53.48 |
| 1999-06-28 | -54.03 |
| 1999-06-25 | -52.94 |
| 1999-06-24 | -52.40 |
| 1999-06-23 | -52.94 |
| 1999-06-22 | -52.40 |
| 1999-06-21 | -52.40 |
| 1999-06-17 | -52.94 |
| 1999-06-16 | -51.86 |
| 1999-06-15 | -49.70 |
| 1999-06-14 | -53.48 |
| 1999-06-11 | -55.11 |
| 1999-06-10 | -55.11 |
| 1999-06-09 | -54.03 |
| 1999-06-08 | -56.19 |
| 1999-06-07 | -56.19 |
| 1999-06-04 | -56.19 |
| 1999-06-03 | -56.19 |
| 1999-06-02 | -55.11 |
| 1999-06-01 | -54.03 |
| 1999-05-31 | -54.03 |
| 1999-05-28 | -54.03 |
| 1999-05-27 | -53.48 |
| 1999-05-26 | -50.24 |
| 1999-05-25 | -57.27 |
| 1999-05-24 | -58.35 |
| 1999-05-21 | -59.98 |
| 1999-05-20 | -58.89 |
| 1999-05-19 | -58.35 |
| 1999-05-18 | -59.43 |
| 1999-05-17 | -59.98 |
| 1999-05-14 | -59.43 |
| 1999-05-13 | -59.43 |
| 1999-05-12 | -61.06 |
| 1999-05-11 | -64.30 |
| 1999-05-10 | -63.76 |
| 1999-05-07 | -59.98 |
| 1999-05-06 | -54.57 |
| 1999-05-05 | -57.81 |
| 1999-05-04 | -61.60 |
| 1999-05-03 | -62.14 |
| 1999-04-30 | -64.30 |
| 1999-04-29 | -67.55 |
| 1999-04-28 | -67.55 |
| 1999-04-27 | -65.38 |
| 1999-04-26 | -64.30 |
| 1999-04-23 | -63.76 |
| 1999-04-22 | -62.14 |
| 1999-04-21 | -63.76 |
| 1999-04-20 | -62.68 |
| 1999-04-19 | -62.14 |
| 1999-04-16 | -64.30 |
| 1999-04-15 | -64.84 |
| 1999-04-14 | -64.84 |
| 1999-04-13 | -64.84 |
| 1999-04-12 | -65.92 |
| 1999-04-09 | -68.09 |
| 1999-04-08 | -69.17 |
| 1999-04-07 | -69.17 |
| 1999-04-01 | -69.17 |
| 1999-03-31 | -68.63 |
| 1999-03-30 | -69.17 |
| 1999-03-29 | -69.17 |
| 1999-03-26 | -69.17 |
| 1999-03-25 | -68.63 |
| 1999-03-24 | -68.63 |
| 1999-03-23 | -68.63 |
| 1999-03-22 | -68.63 |
| 1999-03-19 | -70.79 |
| 1999-03-18 | -69.17 |
| 1999-03-17 | -69.17 |
| 1999-03-16 | -69.17 |
| 1999-03-15 | -69.17 |
| 1999-03-12 | -69.17 |
| 1999-03-11 | -69.17 |
| 1999-03-10 | -69.17 |
| 1999-03-09 | -69.17 |
| 1999-03-08 | -69.17 |
| 1999-03-05 | -67.55 |
| 1999-03-04 | -67.55 |
| 1999-03-03 | -67.55 |
| 1999-03-02 | -69.71 |
| 1999-03-01 | -64.84 |
| 1999-02-26 | -64.84 |
| 1999-02-25 | -64.84 |
| 1999-02-24 | -64.84 |
| 1999-02-23 | -64.84 |
| 1999-02-22 | -64.84 |
| 1999-02-19 | -64.84 |
| 1999-02-15 | -64.84 |
| 1999-02-12 | -64.84 |
| 1999-02-11 | -64.84 |
| 1999-02-10 | -64.84 |
| 1999-02-09 | -67.55 |
| 1999-02-08 | -67.55 |
| 1999-02-05 | -67.55 |
| 1999-02-04 | -67.55 |
| 1999-02-03 | -67.55 |
| 1999-02-02 | -61.60 |
| 1999-02-01 | -61.60 |
| 1999-01-29 | -61.06 |
| 1999-01-28 | -60.52 |
| 1999-01-27 | -60.52 |
| 1999-01-26 | -59.43 |
| 1999-01-25 | -59.43 |
| 1999-01-22 | -58.35 |
| 1999-01-21 | -58.35 |
| 1999-01-20 | -58.35 |
| 1999-01-19 | -58.35 |
| 1999-01-18 | -58.35 |
| 1999-01-15 | -58.35 |
| 1999-01-14 | -58.35 |
| 1999-01-13 | -57.81 |
| 1999-01-12 | -57.81 |
| 1999-01-11 | -57.81 |
| 1999-01-08 | -57.81 |
| 1999-01-07 | -57.81 |
| 1999-01-06 | -57.81 |
| 1999-01-05 | -57.81 |
| 1999-01-04 | -58.35 |
| 1998-12-31 | -57.81 |
| 1998-12-30 | -57.81 |
| 1998-12-29 | -56.73 |
| 1998-12-28 | -56.73 |
| 1998-12-24 | -56.73 |
| 1998-12-23 | -56.73 |
| 1998-12-22 | -56.73 |
| 1998-12-21 | -56.73 |
| 1998-12-18 | -56.73 |
| 1998-12-17 | -56.73 |
| 1998-12-16 | -56.73 |
| 1998-12-15 | -56.73 |
| 1998-12-14 | -56.73 |
| 1998-12-11 | -56.73 |
| 1998-12-10 | -56.73 |
| 1998-12-09 | -56.73 |
| 1998-12-08 | -55.11 |
| 1998-12-07 | -55.11 |
| 1998-12-04 | -56.73 |
| 1998-12-03 | -56.73 |
| 1998-12-02 | -57.81 |
| 1998-12-01 | -59.43 |
| 1998-11-30 | -56.19 |
| 1998-11-27 | -54.03 |
| 1998-11-26 | -52.94 |
| 1998-11-25 | -50.78 |
| 1998-11-24 | -50.24 |
| 1998-11-23 | -51.32 |
| 1998-11-20 | -49.70 |
| 1998-11-19 | -54.03 |
| 1998-11-18 | -55.65 |
| 1998-11-17 | -56.73 |
| 1998-11-16 | -55.11 |
| 1998-11-13 | -57.27 |
| 1998-11-12 | -56.19 |
| 1998-11-11 | -54.57 |
| 1998-11-10 | -55.65 |
| 1998-11-09 | -55.65 |
| 1998-11-06 | -55.65 |
| 1998-11-05 | -54.57 |
| 1998-11-04 | -52.94 |
| 1998-11-03 | -55.11 |
| 1998-11-02 | -55.65 |
| 1998-10-30 | -59.98 |
| 1998-10-29 | -61.06 |
| 1998-10-27 | -59.98 |
| 1998-10-26 | -59.43 |
| 1998-10-23 | -59.98 |
| 1998-10-22 | -59.98 |
| 1998-10-21 | -57.27 |
| 1998-10-20 | -59.43 |
| 1998-10-19 | -60.52 |
| 1998-10-16 | -63.76 |
| 1998-10-15 | -64.30 |
| 1998-10-14 | -67.01 |
| 1998-10-13 | -71.33 |
| 1998-10-12 | -71.87 |
| 1998-10-09 | -73.77 |
| 1998-10-08 | -74.04 |
| 1998-10-07 | -71.87 |
| 1998-10-05 | -72.42 |
| 1998-09-30 | -72.42 |
| 1998-09-29 | -72.42 |
| 1998-09-28 | -72.42 |
| 1998-09-25 | -72.42 |
| 1998-09-24 | -72.42 |
| 1998-09-23 | -72.42 |
| 1998-09-22 | -71.87 |
| 1998-09-21 | -71.33 |
| 1998-09-18 | -71.33 |
| 1998-09-17 | -71.33 |
| 1998-09-16 | -70.25 |
| 1998-09-15 | -70.25 |
| 1998-09-14 | -72.42 |
| 1998-09-11 | -71.87 |
| 1998-09-10 | -71.87 |
| 1998-09-09 | -70.79 |
| 1998-09-08 | -68.63 |
| 1998-09-07 | -68.09 |
| 1998-09-04 | -70.79 |
| 1998-09-03 | -70.79 |
| 1998-09-02 | -70.79 |
| 1998-09-01 | -72.96 |
| 1998-08-31 | -74.04 |
| 1998-08-28 | -74.04 |
| 1998-08-27 | -69.17 |
| 1998-08-26 | -68.09 |
| 1998-08-25 | -68.09 |
| 1998-08-24 | -69.17 |
| 1998-08-21 | -67.01 |
| 1998-08-20 | -67.01 |
| 1998-08-19 | -67.01 |
| 1998-08-18 | -67.01 |
| 1998-08-14 | -67.01 |
| 1998-08-13 | -67.01 |
| 1998-08-12 | -67.01 |
| 1998-08-11 | -66.47 |
| 1998-08-10 | -66.47 |
| 1998-08-07 | -66.47 |
| 1998-08-06 | -65.38 |
| 1998-08-05 | -65.38 |
| 1998-08-04 | -67.55 |
| 1998-08-03 | -65.92 |
| 1998-07-31 | -65.38 |
| 1998-07-30 | -64.84 |
| 1998-07-29 | -64.84 |
| 1998-07-28 | -64.84 |
| 1998-07-27 | -64.30 |
| 1998-07-24 | -64.30 |
| 1998-07-23 | -64.84 |
| 1998-07-22 | -64.84 |
| 1998-07-21 | -63.76 |
| 1998-07-20 | -64.30 |
| 1998-07-17 | -64.30 |
| 1998-07-16 | -64.30 |
| 1998-07-15 | -65.92 |
| 1998-07-14 | -65.92 |
| 1998-07-13 | -66.47 |
| 1998-07-10 | -65.92 |
| 1998-07-09 | -65.92 |
| 1998-07-08 | -64.30 |
| 1998-07-07 | -67.01 |
| 1998-07-06 | -64.30 |
| 1998-07-03 | -64.30 |
| 1998-07-02 | -63.76 |
| 1998-06-30 | -63.22 |
| 1998-06-29 | -62.14 |
| 1998-06-26 | -61.06 |
| 1998-06-25 | -61.06 |
| 1998-06-24 | -66.47 |
| 1998-06-23 | -66.47 |
| 1998-06-22 | -65.38 |
| 1998-06-19 | -64.30 |
| 1998-06-18 | -63.22 |
| 1998-06-17 | -65.92 |
| 1998-06-16 | -67.55 |
| 1998-06-15 | -64.30 |
| 1998-06-12 | -62.68 |
| 1998-06-11 | -64.84 |
| 1998-06-10 | -62.14 |
| 1998-06-09 | -60.52 |
| 1998-06-08 | -57.81 |
| 1998-06-05 | -56.19 |
| 1998-06-04 | -57.27 |
| 1998-06-03 | -53.48 |
| 1998-06-02 | -57.27 |
| 1998-06-01 | -56.19 |
| 1998-05-29 | -52.40 |
| 1998-05-28 | -49.70 |
| 1998-05-27 | -45.91 |
| 1998-05-26 | -38.88 |
| 1998-05-25 | -38.88 |
| 1998-05-22 | -38.34 |
| 1998-05-21 | -37.80 |
| 1998-05-20 | -38.34 |
| 1998-05-19 | -38.34 |
| 1998-05-18 | -38.88 |
| 1998-05-15 | -36.72 |
| 1998-05-14 | -36.18 |
| 1998-05-13 | -39.96 |
| 1998-05-12 | -35.09 |
| 1998-05-11 | -32.39 |
| 1998-05-08 | -30.23 |
| 1998-05-07 | -29.15 |
| 1998-05-06 | -26.44 |
| 1998-05-05 | -23.74 |
| 1998-05-04 | -18.33 |
| 1998-05-01 | -17.79 |
| 1998-04-30 | -16.70 |
| 1998-04-29 | -15.62 |
| 1998-04-28 | -13.46 |
| 1998-04-27 | -15.62 |
| 1998-04-24 | -10.76 |
| 1998-04-23 | -10.76 |
| 1998-04-22 | -12.38 |
| 1998-04-21 | -12.38 |
| 1998-04-20 | -13.46 |
| 1998-04-17 | -12.92 |
| 1998-04-16 | -11.84 |
| 1998-04-15 | -10.76 |
| 1998-04-14 | -10.76 |
| 1998-04-09 | -11.84 |
| 1998-04-08 | -11.84 |
| 1998-04-07 | -11.84 |
| 1998-04-03 | -10.21 |
| 1998-04-02 | -8.59 |
| 1998-04-01 | -7.51 |
| 1998-03-31 | -6.97 |
| 1998-03-30 | -6.97 |
| 1998-03-27 | -5.89 |
| 1998-03-26 | -4.81 |
| 1998-03-25 | -4.81 |
| 1998-03-24 | -3.72 |
| 1998-03-23 | -5.35 |
| 1998-03-20 | -5.89 |
| 1998-03-19 | -5.35 |
| 1998-03-18 | -5.35 |
| 1998-03-17 | -6.43 |
| 1998-03-16 | -4.26 |
| 1998-03-13 | -4.81 |
| 1998-03-12 | -5.35 |
| 1998-03-11 | -5.35 |
| 1998-03-10 | -4.81 |
| 1998-03-09 | -4.81 |
| 1998-03-06 | -4.26 |
| 1998-03-05 | -4.81 |
| 1998-03-04 | -1.02 |
| 1998-03-03 | -0.48 |
| 1998-03-02 | -2.10 |
| 1998-02-27 | 0.06 |
| 1998-02-26 | 0.60 |
| 1998-02-25 | -5.35 |
| 1998-02-24 | -5.89 |
| 1998-02-23 | -5.89 |
| 1998-02-20 | -5.89 |
| 1998-02-19 | -5.35 |
| 1998-02-18 | -1.02 |
| 1998-02-17 | -4.81 |
| 1998-02-16 | -4.26 |
| 1998-02-13 | -3.18 |
| 1998-02-12 | 1.68 |
| 1998-02-11 | 8.18 |
| 1998-02-10 | 2.77 |
| 1998-02-09 | -5.35 |
| 1998-02-06 | -3.72 |
| 1998-02-05 | -5.89 |
| 1998-02-04 | -4.26 |
| 1998-02-03 | -2.64 |
| 1998-02-02 | -3.18 |
| 1998-01-27 | -4.81 |
| 1998-01-26 | -4.26 |
| 1998-01-23 | -4.26 |
| 1998-01-22 | -4.26 |
| 1998-01-21 | -4.26 |
| 1998-01-20 | -1.02 |
| 1998-01-19 | 3.31 |
| 1998-01-16 | -10.76 |
| 1998-01-15 | 5.47 |
| 1998-01-14 | 5.47 |
| 1998-01-13 | 5.47 |
| 1998-01-12 | 5.47 |
| 1998-01-09 | 5.47 |
| 1998-01-08 | 5.47 |
| 1998-01-07 | 7.09 |
| 1998-01-06 | 8.18 |
| 1998-01-05 | 13.58 |
| 1998-01-02 | 20.35 |
| 1997-12-31 | 20.35 |
| 1997-12-30 | 18.99 |
| 1997-12-29 | 18.99 |
| 1997-12-24 | 18.99 |
| 1997-12-23 | 18.99 |
| 1997-12-22 | 18.99 |
| 1997-12-19 | 21.70 |
| 1997-12-18 | 24.40 |
| 1997-12-17 | 24.40 |
| 1997-12-16 | 20.35 |
| 1997-12-15 | 20.35 |
| 1997-12-12 | 24.40 |
| 1997-12-11 | 27.11 |
| 1997-12-10 | 46.04 |
| 1997-12-09 | 46.04 |
| 1997-12-08 | 46.04 |
| 1997-12-05 | 47.39 |
| 1997-12-04 | 13.58 |
| 1997-12-03 | 13.58 |
| 1997-12-02 | 16.29 |
| 1997-12-01 | 23.05 |
| 1997-11-28 | 23.05 |
| 1997-11-27 | 23.05 |
| 1997-11-26 | 23.05 |
| 1997-11-25 | 17.64 |
| 1997-11-24 | 17.64 |
| 1997-11-21 | 14.94 |
| 1997-11-20 | 13.58 |
| 1997-11-19 | 24.40 |
| 1997-11-18 | 24.40 |
| 1997-11-17 | 27.11 |
| 1997-11-14 | 20.35 |
| 1997-11-13 | 20.35 |
| 1997-11-12 | 27.11 |
| 1997-11-11 | 29.81 |
| 1997-11-10 | 40.63 |
| 1997-11-07 | 46.04 |
| 1997-11-06 | 46.04 |
| 1997-11-05 | 46.04 |
| 1997-11-04 | 50.09 |
| 1997-11-03 | 56.85 |
| 1997-10-31 | 48.74 |
| 1997-10-30 | 31.16 |
| 1997-10-29 | 32.51 |
| 1997-10-28 | 18.99 |
| 1997-10-27 | 48.74 |
| 1997-10-24 | 48.74 |
| 1997-10-23 | 41.98 |
| 1997-10-22 | 73.08 |
| 1997-10-21 | 75.79 |
| 1997-10-20 | 83.90 |
| 1997-10-17 | 86.60 |
| 1997-10-16 | 86.60 |
| 1997-10-15 | 86.60 |
| 1997-10-14 | 89.31 |
| 1997-10-13 | 94.72 |
| 1997-10-09 | 94.72 |
| 1997-10-08 | 102.83 |
| 1997-10-07 | 102.83 |
| 1997-10-06 | 101.48 |
| 1997-10-03 | 100.12 |
| 1997-09-30 | 100.12 |
| 1997-09-29 | 97.42 |
| 1997-09-26 | 96.07 |
| 1997-09-25 | 100.12 |
| 1997-09-24 | 96.07 |
| 1997-09-23 | 102.74 |
| 1997-09-22 | 102.74 |
| 1997-09-19 | 108.07 |
| 1997-09-18 | 108.07 |
| 1997-09-16 | 106.74 |
| 1997-09-15 | 105.40 |
| 1997-09-12 | 106.74 |
| 1997-09-11 | 104.07 |
| 1997-09-10 | 105.40 |
| 1997-09-09 | 106.74 |
| 1997-09-08 | 105.40 |
| 1997-09-05 | 105.40 |
| 1997-09-04 | 101.40 |
| 1997-09-03 | 102.74 |
| 1997-09-02 | 92.07 |
| 1997-09-01 | 92.07 |
| 1997-08-29 | 92.07 |
| 1997-08-28 | 100.07 |
| 1997-08-27 | 102.74 |
| 1997-08-26 | 102.74 |
| 1997-08-25 | 102.74 |
| 1997-08-22 | 98.74 |
| 1997-08-21 | 101.40 |
| 1997-08-20 | 102.74 |
| 1997-08-19 | 101.40 |
| 1997-08-15 | 110.74 |
| 1997-08-14 | 110.74 |
| 1997-08-13 | 109.41 |
| 1997-08-12 | 109.41 |
| 1997-08-11 | 109.41 |
| 1997-08-08 | 109.41 |
| 1997-08-07 | 108.07 |
| 1997-08-06 | 109.41 |
| 1997-08-05 | 104.07 |
| 1997-08-04 | 104.07 |
| 1997-08-01 | 108.07 |
| 1997-07-31 | 113.41 |
| 1997-07-30 | 104.07 |
| 1997-07-29 | 105.40 |
| 1997-07-28 | 102.74 |
| 1997-07-25 | 102.74 |
| 1997-07-24 | 102.74 |
| 1997-07-23 | 105.40 |
| 1997-07-22 | 105.40 |
| 1997-07-21 | 102.74 |
| 1997-07-18 | 102.74 |
| 1997-07-17 | 102.74 |
| 1997-07-16 | 97.40 |
| 1997-07-15 | 101.40 |
| 1997-07-14 | 104.07 |
| 1997-07-11 | 101.40 |
| 1997-07-10 | 102.74 |
| 1997-07-09 | 105.40 |
| 1997-07-08 | 105.40 |
| 1997-07-07 | 110.74 |
| 1997-07-04 | 108.07 |
| 1997-07-03 | 108.07 |
| 1997-06-27 | 108.07 |
| 1997-06-26 | 105.40 |
| 1997-06-25 | 105.40 |
| 1997-06-24 | 105.40 |
| 1997-06-23 | 110.74 |
| 1997-06-20 | 110.74 |
| 1997-06-19 | 109.41 |
| 1997-06-18 | 106.74 |
| 1997-06-17 | 105.40 |
| 1997-06-16 | 104.07 |
| 1997-06-13 | 104.07 |
| 1997-06-12 | 104.07 |
| 1997-06-11 | 105.40 |
| 1997-06-10 | 116.07 |
| 1997-06-06 | 102.74 |
| 1997-06-05 | 97.40 |
| 1997-06-04 | 104.07 |
| 1997-06-03 | 104.07 |
| 1997-06-02 | 105.40 |
| 1997-05-30 | 98.74 |
| 1997-05-29 | 88.87 |
| 1997-05-28 | 88.87 |
| 1997-05-27 | 81.00 |
| 1997-05-26 | 78.37 |
| 1997-05-23 | 78.37 |
| 1997-05-22 | 82.31 |
| 1997-05-21 | 83.62 |
| 1997-05-20 | 81.00 |
| 1997-05-19 | 83.62 |
| 1997-05-16 | 83.62 |
| 1997-05-15 | 84.93 |
| 1997-05-14 | 84.93 |
| 1997-05-13 | 88.87 |
| 1997-05-12 | 82.31 |
| 1997-05-09 | 82.31 |
| 1997-05-08 | 78.37 |
| 1997-05-07 | 77.06 |
| 1997-05-06 | 75.75 |
| 1997-05-05 | 75.75 |
| 1997-05-02 | 73.13 |
| 1997-05-01 | 70.50 |
| 1997-04-30 | 70.50 |
| 1997-04-29 | 70.50 |
| 1997-04-28 | 70.50 |
| 1997-04-25 | 71.82 |
| 1997-04-24 | 70.50 |
| 1997-04-23 | 70.50 |
| 1997-04-22 | 70.50 |
| 1997-04-21 | 71.82 |
| 1997-04-18 | 71.82 |
| 1997-04-17 | 70.50 |
| 1997-04-16 | 71.82 |
| 1997-04-15 | 70.50 |
| 1997-04-14 | 71.82 |
| 1997-04-11 | 71.82 |
| 1997-04-10 | 70.50 |
| 1997-04-09 | 70.50 |
| 1997-04-08 | 70.50 |
| 1997-04-07 | 70.50 |
| 1997-04-04 | 66.57 |
| 1997-04-03 | 66.57 |
| 1997-04-02 | 66.57 |
| 1997-04-01 | 65.26 |
| 1997-03-27 | 69.19 |
| 1997-03-26 | 70.50 |
| 1997-03-25 | 67.88 |
| 1997-03-24 | 69.19 |
| 1997-03-21 | 66.57 |
| 1997-03-20 | 70.50 |
| 1997-03-19 | 70.50 |
| 1997-03-18 | 73.13 |
| 1997-03-17 | 71.82 |
| 1997-03-14 | 70.50 |
| 1997-03-13 | 74.44 |
| 1997-03-12 | 78.37 |
| 1997-03-11 | 82.31 |
| 1997-03-10 | 83.62 |
| 1997-03-07 | 75.75 |
| 1997-03-06 | 79.68 |
| 1997-03-05 | 126.90 |
| 1997-03-04 | 126.90 |
| 1997-03-03 | 125.59 |
| 1997-02-28 | 129.52 |
| 1997-02-27 | 128.21 |
| 1997-02-26 | 128.21 |
| 1997-02-25 | 124.28 |
| 1997-02-24 | 122.97 |
| 1997-02-21 | 122.97 |
| 1997-02-20 | 122.97 |
| 1997-02-19 | 122.97 |
| 1997-02-18 | 122.97 |
| 1997-02-17 | 121.65 |
| 1997-02-14 | 121.65 |
| 1997-02-13 | 124.28 |
| 1997-02-12 | 125.59 |
| 1997-02-11 | 124.28 |
| 1997-02-10 | 124.28 |
| 1997-02-05 | 124.28 |
| 1997-02-04 | 124.28 |
| 1997-02-03 | 126.90 |
| 1997-01-31 | 128.21 |
| 1997-01-30 | 126.90 |
| 1997-01-29 | 125.59 |
| 1997-01-28 | 125.59 |
| 1997-01-27 | 121.65 |
| 1997-01-24 | 124.28 |
| 1997-01-23 | 126.90 |
| 1997-01-22 | 128.21 |
| 1997-01-21 | 126.90 |
| 1997-01-20 | 129.52 |
| 1997-01-17 | 128.21 |
| 1997-01-16 | 125.59 |
| 1997-01-15 | 125.59 |
| 1997-01-14 | 120.34 |
| 1997-01-13 | 117.72 |
| 1997-01-10 | 117.72 |
| 1997-01-09 | 120.34 |
| 1997-01-08 | 125.59 |
| 1997-01-07 | 119.03 |
| 1997-01-06 | 117.72 |
| 1997-01-03 | 113.79 |
| 1997-01-02 | 115.10 |
| 1996-12-31 | 115.10 |
| 1996-12-30 | 115.10 |
| 1996-12-27 | 115.10 |
| 1996-12-24 | 112.47 |
| 1996-12-23 | 111.16 |
| 1996-12-20 | 111.16 |
| 1996-12-19 | 108.54 |
| 1996-12-18 | 105.92 |
| 1996-12-17 | 69.19 |
| 1996-12-16 | 69.19 |
| 1996-12-13 | 66.57 |
| 1996-12-12 | 69.19 |
| 1996-12-11 | 71.82 |
| 1996-12-10 | 73.13 |
| 1996-12-09 | 66.57 |
| 1996-12-06 | 57.39 |
| 1996-12-05 | 67.88 |
| 1996-12-04 | 70.50 |
| 1996-12-03 | 73.13 |
| 1996-12-02 | 70.50 |
| 1996-11-29 | 70.50 |
| 1996-11-28 | 74.44 |
| 1996-11-27 | 74.44 |
| 1996-11-26 | 77.06 |
| 1996-11-25 | 75.75 |
| 1996-11-22 | 79.68 |
| 1996-11-21 | 69.19 |
| 1996-11-20 | 61.32 |
| 1996-11-19 | 58.70 |
| 1996-11-18 | 65.26 |
| 1996-11-15 | 58.70 |
| 1996-11-14 | 54.76 |
| 1996-11-13 | 44.27 |
| 1996-11-12 | 36.40 |
| 1996-11-11 | 35.09 |
| 1996-11-08 | 35.09 |
| 1996-11-07 | 37.71 |
| 1996-11-06 | 40.34 |
| 1996-11-05 | 36.40 |
| 1996-11-04 | 35.09 |
| 1996-11-01 | 39.03 |
| 1996-10-31 | 40.34 |
| 1996-10-30 | 41.65 |
| 1996-10-29 | 40.34 |
| 1996-10-28 | 40.34 |
| 1996-10-25 | 36.40 |
| 1996-10-24 | 36.40 |
| 1996-10-23 | 35.09 |
| 1996-10-22 | 35.09 |
| 1996-10-18 | 36.40 |
| 1996-10-17 | 36.40 |
| 1996-10-16 | 39.03 |
| 1996-10-15 | 36.40 |
| 1996-10-14 | 36.40 |
| 1996-10-11 | 33.78 |
| 1996-10-10 | 33.78 |
| 1996-10-09 | 32.47 |
| 1996-10-08 | 34.30 |
| 1996-10-07 | 34.30 |
| 1996-10-04 | 34.30 |
| 1996-10-03 | 34.30 |
| 1996-10-02 | 34.30 |
| 1996-10-01 | 34.30 |
| 1996-09-30 | 33.01 |
| 1996-09-27 | 34.30 |
| 1996-09-26 | 35.60 |
| 1996-09-25 | 33.01 |
| 1996-09-24 | 33.01 |
| 1996-09-23 | 31.72 |
| 1996-09-20 | 26.56 |
| 1996-09-19 | 25.26 |
| 1996-09-18 | 25.26 |
| 1996-09-17 | 25.26 |
| 1996-09-16 | 25.26 |
| 1996-09-13 | 22.68 |
| 1996-09-12 | 23.97 |
| 1996-09-11 | 23.97 |
| 1996-09-10 | 22.68 |
| 1996-09-09 | 26.56 |
| 1996-09-06 | 23.97 |
| 1996-09-05 | 27.85 |
| 1996-09-04 | 20.10 |
| 1996-09-03 | 17.52 |
| 1996-09-02 | 17.52 |
| 1996-08-30 | 20.10 |
| 1996-08-29 | 22.68 |
| 1996-08-28 | 20.10 |
| 1996-08-27 | 21.39 |
| 1996-08-23 | 23.97 |
| 1996-08-22 | 25.26 |
| 1996-08-21 | 21.39 |
| 1996-08-20 | 23.97 |
| 1996-08-19 | 23.97 |
| 1996-08-16 | 25.26 |
| 1996-08-15 | 23.97 |
| 1996-08-14 | 22.68 |
| 1996-08-13 | 26.56 |
| 1996-08-12 | 29.14 |
| 1996-08-09 | 25.26 |
| 1996-08-08 | 14.93 |
| 1996-08-07 | 16.22 |
| 1996-08-06 | 16.22 |
| 1996-08-05 | 16.22 |
| 1996-08-02 | 12.35 |
| 1996-08-01 | 17.52 |
| 1996-07-31 | 18.81 |
| 1996-07-30 | 17.52 |
| 1996-07-29 | 17.52 |
| 1996-07-26 | 17.52 |
| 1996-07-25 | 18.81 |
| 1996-07-24 | 18.81 |
| 1996-07-23 | 21.39 |
| 1996-07-22 | 25.26 |
| 1996-07-19 | 27.85 |
| 1996-07-18 | 30.43 |
| 1996-07-17 | 30.43 |
| 1996-07-16 | 42.05 |
| 1996-07-15 | 36.89 |
| 1996-07-12 | 23.97 |
| 1996-07-11 | 18.81 |
| 1996-07-10 | 11.06 |
| 1996-07-09 | 11.06 |
| 1996-07-08 | 7.19 |
| 1996-07-05 | 9.77 |
| 1996-07-04 | 8.48 |
| 1996-07-03 | 4.60 |
| 1996-07-02 | 7.19 |
| 1996-07-01 | 7.19 |
| 1996-06-28 | 8.48 |
| 1996-06-27 | 7.19 |
| 1996-06-26 | 7.19 |
| 1996-06-25 | 7.19 |
| 1996-06-24 | 7.19 |
| 1996-06-21 | 5.89 |
| 1996-06-19 | 5.89 |
| 1996-06-18 | 8.48 |
| 1996-06-14 | 11.06 |
| 1996-06-13 | 11.06 |
| 1996-06-12 | 12.35 |
| 1996-06-11 | 9.77 |
| 1996-06-10 | 9.77 |
| 1996-06-07 | 9.77 |
| 1996-06-06 | 11.06 |
| 1996-06-05 | 7.19 |
| 1996-06-04 | 7.19 |
| 1996-06-03 | 9.77 |
| 1996-05-31 | 11.06 |
| 1996-05-30 | 9.77 |
| 1996-05-29 | 11.06 |
| 1996-05-28 | 11.06 |
| 1996-05-27 | 11.06 |
| 1996-05-24 | 9.77 |
| 1996-05-23 | 5.98 |
| 1996-05-22 | 8.51 |
| 1996-05-21 | 11.03 |
| 1996-05-20 | 9.77 |
| 1996-05-17 | 9.77 |
| 1996-05-16 | 9.77 |
| 1996-05-15 | 8.51 |
| 1996-05-14 | 5.98 |
| 1996-05-13 | 3.46 |
| 1996-05-10 | 0.94 |
| 1996-05-09 | -1.59 |
| 1996-05-08 | -0.07 |
| 1996-05-07 | 0.43 |
| 1996-05-06 | 0.43 |
| 1996-05-03 | 0.94 |
| 1996-05-02 | -0.07 |
| 1996-05-01 | 0.94 |
| 1996-04-30 | 0.43 |
| 1996-04-29 | -0.07 |
| 1996-04-26 | 0.43 |
| 1996-04-25 | 0.43 |
| 1996-04-24 | -0.07 |
| 1996-04-23 | -0.07 |
| 1996-04-22 | -0.07 |
| 1996-04-19 | -0.07 |
| 1996-04-18 | -0.07 |
| 1996-04-17 | 0.43 |
| 1996-04-16 | 0.94 |
| 1996-04-15 | 0.94 |
| 1996-04-12 | 0.94 |
| 1996-04-11 | -0.07 |
| 1996-04-10 | 0.43 |
| 1996-04-09 | -0.58 |
| 1996-04-03 | 0.43 |
| 1996-04-02 | -0.07 |
| 1996-04-01 | 2.20 |
| 1996-03-29 | 5.98 |
| 1996-03-28 | 4.72 |
| 1996-03-27 | 3.46 |
| 1996-03-26 | 3.46 |
| 1996-03-25 | 7.24 |
| 1996-03-22 | 5.98 |
| 1996-03-21 | 5.98 |
| 1996-03-20 | 5.98 |
| 1996-03-19 | 4.72 |
| 1996-03-18 | -0.07 |
| 1996-03-15 | 0.94 |
| 1996-03-14 | -1.08 |
| 1996-03-13 | -2.09 |
| 1996-03-12 | 2.20 |
| 1996-03-11 | 0.43 |
| 1996-03-08 | 12.29 |
| 1996-03-07 | 11.03 |
| 1996-03-06 | 13.55 |
| 1996-03-05 | 12.29 |
| 1996-03-04 | 11.03 |
| 1996-03-01 | 12.29 |
| 1996-02-29 | 11.03 |
| 1996-02-28 | 13.55 |
| 1996-02-27 | 13.55 |
| 1996-02-26 | 12.29 |
| 1996-02-23 | 14.81 |
| 1996-02-22 | 14.81 |
| 1996-02-16 | 17.34 |
| 1996-02-15 | 12.29 |
| 1996-02-14 | 11.03 |
| 1996-02-13 | 11.03 |
| 1996-02-12 | 11.03 |
| 1996-02-09 | 11.03 |
| 1996-02-08 | 8.51 |
| 1996-02-07 | 9.77 |
| 1996-02-06 | 9.77 |
| 1996-02-05 | 12.29 |
| 1996-02-02 | 7.24 |
| 1996-02-01 | 5.98 |
| 1996-01-31 | 7.24 |
| 1996-01-30 | 8.51 |
| 1996-01-29 | 5.98 |
| 1996-01-26 | 7.24 |
| 1996-01-25 | 8.51 |
| 1996-01-24 | 12.29 |
| 1996-01-23 | 3.46 |
| 1996-01-22 | 2.20 |
| 1996-01-19 | 3.46 |
| 1996-01-18 | 0.94 |
| 1996-01-17 | 2.20 |
| 1996-01-16 | 3.46 |
| 1996-01-15 | -1.08 |
| 1996-01-12 | -4.11 |
| 1996-01-11 | -4.11 |
| 1996-01-10 | -5.12 |
| 1996-01-09 | -4.11 |
| 1996-01-08 | -5.12 |
| 1996-01-05 | -10.17 |
| 1996-01-04 | -10.17 |
| 1996-01-03 | -12.19 |
| 1996-01-02 | -13.70 |
| 1995-12-29 | -15.21 |
| 1995-12-28 | -10.17 |
| 1995-12-27 | -9.66 |
| 1995-12-22 | -10.17 |
| 1995-12-21 | -10.17 |
| 1995-12-20 | -9.16 |
| 1995-12-19 | -9.66 |
| 1995-12-18 | -9.66 |
| 1995-12-15 | -9.16 |
| 1995-12-14 | -8.65 |
| 1995-12-13 | -8.15 |
| 1995-12-12 | -7.64 |
| 1995-12-11 | -5.12 |
| 1995-12-08 | -3.61 |
| 1995-12-07 | -4.11 |
| 1995-12-06 | -3.10 |
| 1995-12-05 | -2.60 |
| 1995-12-04 | -2.09 |
| 1995-12-01 | -2.09 |
| 1995-11-30 | -2.09 |
| 1995-11-29 | -2.09 |
| 1995-11-28 | -2.60 |
| 1995-11-27 | -2.60 |
| 1995-11-24 | -2.09 |
| 1995-11-23 | -2.09 |
| 1995-11-22 | -3.10 |
| 1995-11-21 | -3.10 |
| 1995-11-20 | -3.10 |
| 1995-11-17 | -3.10 |
| 1995-11-16 | -0.07 |
| 1995-11-15 | 0.43 |
| 1995-11-14 | 0.43 |
| 1995-11-13 | 0.43 |
| 1995-11-10 | -1.08 |
| 1995-11-09 | -0.58 |
| 1995-11-08 | -1.08 |
| 1995-11-07 | -0.58 |
| 1995-11-06 | -0.58 |
| 1995-11-03 | -0.58 |
| 1995-11-02 | -0.07 |
| 1995-10-31 | -0.07 |
| 1995-10-30 | -0.07 |
| 1995-10-27 | 0.43 |
| 1995-10-26 | -0.07 |
| 1995-10-25 | -0.07 |
| 1995-10-24 | 0.43 |
| 1995-10-23 | 0.43 |
| 1995-10-20 | 0.43 |
| 1995-10-19 | 0.43 |
| 1995-10-18 | 0.43 |
| 1995-10-17 | 0.94 |
| 1995-10-16 | 2.20 |
| 1995-10-13 | 0.43 |
| 1995-10-12 | -6.13 |
| 1995-10-11 | -7.14 |
| 1995-10-10 | -6.13 |
| 1995-10-09 | -5.12 |
| 1995-10-06 | -4.62 |
| 1995-10-05 | -5.12 |
| 1995-10-04 | -5.62 |
| 1995-10-03 | -5.62 |
| 1995-10-02 | -6.63 |
| 1995-09-29 | -6.63 |
| 1995-09-28 | -7.64 |
| 1995-09-27 | -7.14 |
| 1995-09-26 | -8.15 |
| 1995-09-25 | -7.65 |
| 1995-09-22 | -8.15 |
| 1995-09-21 | -8.15 |
| 1995-09-20 | -8.64 |
| 1995-09-19 | -8.64 |
| 1995-09-18 | -8.15 |
| 1995-09-15 | -9.14 |
| 1995-09-14 | -8.64 |
| 1995-09-13 | -9.63 |
| 1995-09-12 | -10.12 |
| 1995-09-11 | -10.12 |
| 1995-09-08 | -9.63 |
| 1995-09-07 | -9.63 |
| 1995-09-06 | -9.63 |
| 1995-09-05 | -11.11 |
| 1995-09-04 | -11.60 |
| 1995-09-01 | -7.65 |
| 1995-08-31 | -6.67 |
| 1995-08-30 | -5.68 |
| 1995-08-29 | -4.69 |
| 1995-08-25 | -4.20 |
| 1995-08-24 | -3.21 |
| 1995-08-23 | -2.72 |
| 1995-08-22 | -3.21 |
| 1995-08-21 | -4.69 |
| 1995-08-18 | -3.70 |
| 1995-08-17 | -2.22 |
| 1995-08-16 | -3.21 |
| 1995-08-15 | -3.70 |
| 1995-08-14 | -4.20 |
| 1995-08-11 | -4.20 |
| 1995-08-10 | -2.72 |
| 1995-08-09 | -1.23 |
| 1995-08-08 | -1.23 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | 2.47 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | -1.23 |
| 1995-07-28 | 0.00 |
| 1995-07-27 | 1.23 |
| 1995-07-26 | -1.23 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 1.23 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 1.23 |
| 1995-07-18 | 3.70 |
| 1995-07-17 | 2.47 |
| 1995-07-14 | 3.70 |
| 1995-07-13 | 3.70 |
| 1995-07-12 | 4.94 |
| 1995-07-11 | 4.94 |
| 1995-07-10 | 1.23 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | -1.23 |
| 1995-07-05 | -1.23 |
| 1995-07-04 | -1.23 |
| 1995-07-03 | -2.72 |
| 1995-06-30 | -2.72 |
| 1995-06-29 | -3.70 |
| 1995-06-28 | -3.21 |
| 1995-06-27 | -3.21 |
| 1995-06-26 | -2.22 |
| 1995-06-23 | -2.72 |
| 1995-06-22 | -2.72 |
| 1995-06-21 | -1.73 |
| 1995-06-20 | -2.72 |
| 1995-06-16 | -1.73 |
| 1995-06-15 | -1.23 |
| 1995-06-14 | -2.22 |
| 1995-06-13 | -2.22 |
| 1995-06-12 | -2.72 |
| 1995-06-09 | -1.23 |
| 1995-06-08 | -2.22 |
| 1995-06-07 | -1.23 |
| 1995-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy