Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2026-01-23 | 72.51 |
| 2026-01-22 | 71.58 |
| 2026-01-21 | 70.64 |
| 2026-01-20 | 72.51 |
| 2026-01-19 | 74.39 |
| 2026-01-16 | 78.14 |
| 2026-01-15 | 78.14 |
| 2026-01-14 | 79.08 |
| 2026-01-13 | 81.89 |
| 2026-01-12 | 80.95 |
| 2026-01-09 | 80.95 |
| 2026-01-08 | 82.83 |
| 2026-01-07 | 79.08 |
| 2026-01-06 | 80.01 |
| 2026-01-05 | 84.70 |
| 2026-01-02 | 84.70 |
| 2025-12-31 | 80.95 |
| 2025-12-30 | 80.95 |
| 2025-12-29 | 78.14 |
| 2025-12-24 | 78.14 |
| 2025-12-23 | 77.20 |
| 2025-12-22 | 74.39 |
| 2025-12-19 | 79.08 |
| 2025-12-18 | 78.14 |
| 2025-12-17 | 78.14 |
| 2025-12-16 | 78.14 |
| 2025-12-15 | 78.14 |
| 2025-12-12 | 78.14 |
| 2025-12-11 | 78.14 |
| 2025-12-10 | 78.14 |
| 2025-12-09 | 78.14 |
| 2025-12-08 | 78.14 |
| 2025-12-05 | 78.14 |
| 2025-12-04 | 78.14 |
| 2025-12-03 | 78.14 |
| 2025-12-02 | 68.76 |
| 2025-12-01 | 64.08 |
| 2025-11-28 | 59.39 |
| 2025-11-27 | 56.57 |
| 2025-11-26 | 55.64 |
| 2025-11-25 | 55.64 |
| 2025-11-24 | 55.64 |
| 2025-11-21 | 55.64 |
| 2025-11-20 | 55.64 |
| 2025-11-19 | 55.64 |
| 2025-11-18 | 55.64 |
| 2025-11-17 | 55.64 |
| 2025-11-14 | 53.76 |
| 2025-11-13 | 58.45 |
| 2025-11-12 | 48.14 |
| 2025-11-11 | 48.14 |
| 2025-11-10 | 49.07 |
| 2025-11-07 | 49.07 |
| 2025-11-06 | 49.07 |
| 2025-11-05 | 49.07 |
| 2025-11-04 | 48.14 |
| 2025-11-03 | 48.14 |
| 2025-10-31 | 48.14 |
| 2025-10-30 | 48.14 |
| 2025-10-28 | 50.01 |
| 2025-10-27 | 50.01 |
| 2025-10-24 | 48.14 |
| 2025-10-23 | 48.14 |
| 2025-10-22 | 48.14 |
| 2025-10-21 | 46.26 |
| 2025-10-20 | 46.26 |
| 2025-10-17 | 46.26 |
| 2025-10-16 | 44.39 |
| 2025-10-15 | 46.26 |
| 2025-10-14 | 46.26 |
| 2025-10-13 | 46.26 |
| 2025-10-10 | 46.26 |
| 2025-10-09 | 46.26 |
| 2025-10-08 | 48.14 |
| 2025-10-06 | 46.26 |
| 2025-10-03 | 46.26 |
| 2025-10-02 | 46.26 |
| 2025-09-30 | 46.26 |
| 2025-09-29 | 46.26 |
| 2025-09-26 | 48.14 |
| 2025-09-25 | 48.14 |
| 2025-09-24 | 48.14 |
| 2025-09-23 | 48.14 |
| 2025-09-22 | 48.14 |
| 2025-09-19 | 48.14 |
| 2025-09-18 | 48.14 |
| 2025-09-17 | 48.14 |
| 2025-09-16 | 46.26 |
| 2025-09-15 | 46.26 |
| 2025-09-12 | 46.26 |
| 2025-09-11 | 46.26 |
| 2025-09-10 | 48.14 |
| 2025-09-09 | 49.07 |
| 2025-09-08 | 49.07 |
| 2025-09-05 | 48.15 |
| 2025-09-04 | 45.37 |
| 2025-09-03 | 44.44 |
| 2025-09-02 | 42.59 |
| 2025-09-01 | 42.59 |
| 2025-08-29 | 42.59 |
| 2025-08-28 | 42.59 |
| 2025-08-27 | 36.11 |
| 2025-08-26 | 36.11 |
| 2025-08-25 | 38.89 |
| 2025-08-22 | 37.04 |
| 2025-08-21 | 37.04 |
| 2025-08-20 | 35.19 |
| 2025-08-19 | 35.19 |
| 2025-08-18 | 35.19 |
| 2025-08-15 | 35.19 |
| 2025-08-14 | 35.19 |
| 2025-08-13 | 35.19 |
| 2025-08-12 | 35.19 |
| 2025-08-11 | 35.19 |
| 2025-08-08 | 34.26 |
| 2025-08-07 | 34.26 |
| 2025-08-06 | 34.26 |
| 2025-08-05 | 34.26 |
| 2025-08-04 | 35.19 |
| 2025-08-01 | 35.19 |
| 2025-07-31 | 35.19 |
| 2025-07-30 | 24.07 |
| 2025-07-29 | 29.63 |
| 2025-07-28 | 29.63 |
| 2025-07-25 | 28.70 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 29.63 |
| 2025-07-22 | 29.63 |
| 2025-07-21 | 25.93 |
| 2025-07-18 | 18.52 |
| 2025-07-17 | 17.59 |
| 2025-07-16 | 18.52 |
| 2025-07-15 | 18.52 |
| 2025-07-14 | 18.52 |
| 2025-07-11 | 18.52 |
| 2025-07-10 | 17.59 |
| 2025-07-09 | 19.44 |
| 2025-07-08 | 16.67 |
| 2025-07-07 | 19.44 |
| 2025-07-04 | 3.70 |
| 2025-07-03 | 3.70 |
| 2025-07-02 | 3.70 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | -1.85 |
| 2025-06-25 | -1.85 |
| 2025-06-24 | 2.78 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 1.85 |
| 2025-06-13 | 1.85 |
| 2025-06-12 | 0.93 |
| 2025-06-11 | 4.63 |
| 2025-06-10 | 4.63 |
| 2025-06-09 | 4.63 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy