Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6896 % |
|---|---|
| 2026-02-27 | 7.53 |
| 2026-02-26 | 7.88 |
| 2026-02-25 | 9.97 |
| 2026-02-24 | 9.62 |
| 2026-02-23 | 10.32 |
| 2026-02-20 | 9.27 |
| 2026-02-16 | 10.67 |
| 2026-02-13 | 9.27 |
| 2026-02-12 | 9.97 |
| 2026-02-11 | 10.67 |
| 2026-02-10 | 10.67 |
| 2026-02-09 | 11.36 |
| 2026-02-06 | 11.36 |
| 2026-02-05 | 11.01 |
| 2026-02-04 | 11.01 |
| 2026-02-03 | 11.36 |
| 2026-02-02 | 11.36 |
| 2026-01-30 | 12.75 |
| 2026-01-29 | 13.80 |
| 2026-01-28 | 13.45 |
| 2026-01-27 | 12.06 |
| 2026-01-26 | 11.01 |
| 2026-01-23 | 11.01 |
| 2026-01-22 | 9.62 |
| 2026-01-21 | 7.88 |
| 2026-01-20 | 8.23 |
| 2026-01-19 | 7.88 |
| 2026-01-16 | 8.93 |
| 2026-01-15 | 9.27 |
| 2026-01-14 | 7.19 |
| 2026-01-13 | 7.53 |
| 2026-01-12 | 7.53 |
| 2026-01-09 | 8.58 |
| 2026-01-08 | 8.58 |
| 2026-01-07 | 7.53 |
| 2026-01-06 | 9.62 |
| 2026-01-05 | 8.23 |
| 2026-01-02 | 6.84 |
| 2025-12-31 | 6.14 |
| 2025-12-30 | 6.84 |
| 2025-12-29 | 8.58 |
| 2025-12-24 | 7.53 |
| 2025-12-23 | 8.93 |
| 2025-12-22 | 8.58 |
| 2025-12-19 | 8.58 |
| 2025-12-18 | 7.19 |
| 2025-12-17 | 8.58 |
| 2025-12-16 | 9.62 |
| 2025-12-15 | 9.27 |
| 2025-12-12 | 12.41 |
| 2025-12-11 | 13.10 |
| 2025-12-10 | 13.80 |
| 2025-12-09 | 14.15 |
| 2025-12-08 | 14.49 |
| 2025-12-05 | 12.75 |
| 2025-12-04 | 13.10 |
| 2025-12-03 | 11.36 |
| 2025-12-02 | 16.58 |
| 2025-12-01 | 17.97 |
| 2025-11-28 | 18.32 |
| 2025-11-27 | 18.32 |
| 2025-11-26 | 20.41 |
| 2025-11-25 | 20.06 |
| 2025-11-24 | 19.37 |
| 2025-11-21 | 19.37 |
| 2025-11-20 | 18.67 |
| 2025-11-19 | 21.80 |
| 2025-11-18 | 19.37 |
| 2025-11-17 | 19.37 |
| 2025-11-14 | 19.71 |
| 2025-11-13 | 20.06 |
| 2025-11-12 | 20.06 |
| 2025-11-11 | 20.06 |
| 2025-11-10 | 20.06 |
| 2025-11-07 | 20.06 |
| 2025-11-06 | 19.71 |
| 2025-11-05 | 20.41 |
| 2025-11-04 | 20.06 |
| 2025-11-03 | 19.71 |
| 2025-10-31 | 19.37 |
| 2025-10-30 | 19.02 |
| 2025-10-28 | 20.76 |
| 2025-10-27 | 21.11 |
| 2025-10-24 | 20.76 |
| 2025-10-23 | 21.45 |
| 2025-10-22 | 22.50 |
| 2025-10-21 | 22.50 |
| 2025-10-20 | 22.50 |
| 2025-10-17 | 23.19 |
| 2025-10-16 | 27.72 |
| 2025-10-15 | 25.28 |
| 2025-10-14 | 24.59 |
| 2025-10-13 | 22.50 |
| 2025-10-10 | 23.19 |
| 2025-10-09 | 23.54 |
| 2025-10-08 | 21.80 |
| 2025-10-06 | 21.11 |
| 2025-10-03 | 19.37 |
| 2025-10-02 | 20.41 |
| 2025-09-30 | 19.37 |
| 2025-09-29 | 20.76 |
| 2025-09-26 | 21.11 |
| 2025-09-25 | 19.71 |
| 2025-09-24 | 20.06 |
| 2025-09-23 | 20.06 |
| 2025-09-22 | 20.41 |
| 2025-09-19 | 20.41 |
| 2025-09-18 | 21.45 |
| 2025-09-17 | 21.80 |
| 2025-09-16 | 21.80 |
| 2025-09-15 | 21.11 |
| 2025-09-12 | 21.45 |
| 2025-09-11 | 21.45 |
| 2025-09-10 | 22.15 |
| 2025-09-09 | 23.54 |
| 2025-09-08 | 22.85 |
| 2025-09-05 | 21.45 |
| 2025-09-04 | 20.76 |
| 2025-09-03 | 21.80 |
| 2025-09-02 | 21.11 |
| 2025-09-01 | 23.19 |
| 2025-08-29 | 23.89 |
| 2025-08-28 | 25.98 |
| 2025-08-27 | 25.98 |
| 2025-08-26 | 28.76 |
| 2025-08-25 | 23.54 |
| 2025-08-22 | 22.15 |
| 2025-08-21 | 22.85 |
| 2025-08-20 | 23.19 |
| 2025-08-19 | 23.89 |
| 2025-08-18 | 25.28 |
| 2025-08-15 | 25.28 |
| 2025-08-14 | 28.76 |
| 2025-08-13 | 28.41 |
| 2025-08-12 | 31.55 |
| 2025-08-11 | 72.26 |
| 2025-08-08 | 70.18 |
| 2025-08-07 | 71.22 |
| 2025-08-06 | 70.87 |
| 2025-08-05 | 69.48 |
| 2025-08-04 | 69.13 |
| 2025-08-01 | 60.43 |
| 2025-07-31 | 63.91 |
| 2025-07-30 | 65.65 |
| 2025-07-29 | 65.30 |
| 2025-07-28 | 65.30 |
| 2025-07-25 | 66.35 |
| 2025-07-24 | 68.78 |
| 2025-07-23 | 67.04 |
| 2025-07-22 | 68.78 |
| 2025-07-21 | 74.00 |
| 2025-07-18 | 66.00 |
| 2025-07-17 | 52.78 |
| 2025-07-16 | 49.30 |
| 2025-07-15 | 49.30 |
| 2025-07-14 | 52.43 |
| 2025-07-11 | 54.86 |
| 2025-07-10 | 53.47 |
| 2025-07-09 | 55.21 |
| 2025-07-08 | 55.56 |
| 2025-07-07 | 55.56 |
| 2025-07-04 | 54.86 |
| 2025-07-03 | 54.52 |
| 2025-07-02 | 56.60 |
| 2025-06-30 | 52.78 |
| 2025-06-27 | 54.86 |
| 2025-06-26 | 58.00 |
| 2025-06-25 | 60.08 |
| 2025-06-24 | 60.43 |
| 2025-06-23 | 58.34 |
| 2025-06-20 | 52.78 |
| 2025-06-19 | 51.73 |
| 2025-06-18 | 60.78 |
| 2025-06-17 | 55.91 |
| 2025-06-16 | 58.00 |
| 2025-06-13 | 60.78 |
| 2025-06-12 | 58.58 |
| 2025-06-11 | 59.84 |
| 2025-06-10 | 62.66 |
| 2025-06-09 | 68.94 |
| 2025-06-06 | 67.69 |
| 2025-06-05 | 66.75 |
| 2025-06-04 | 66.43 |
| 2025-06-03 | 66.43 |
| 2025-06-02 | 67.06 |
| 2025-05-30 | 68.63 |
| 2025-05-29 | 68.94 |
| 2025-05-28 | 68.94 |
| 2025-05-27 | 65.18 |
| 2025-05-26 | 65.80 |
| 2025-05-23 | 64.86 |
| 2025-05-22 | 66.43 |
| 2025-05-21 | 65.80 |
| 2025-05-20 | 66.43 |
| 2025-05-19 | 62.35 |
| 2025-05-16 | 70.51 |
| 2025-05-15 | 60.47 |
| 2025-05-14 | 52.30 |
| 2025-05-13 | 48.53 |
| 2025-05-12 | 47.90 |
| 2025-05-09 | 49.47 |
| 2025-05-08 | 51.04 |
| 2025-05-07 | 42.25 |
| 2025-05-06 | 37.86 |
| 2025-05-02 | 33.46 |
| 2025-04-30 | 34.09 |
| 2025-04-29 | 35.03 |
| 2025-04-28 | 36.60 |
| 2025-04-25 | 31.58 |
| 2025-04-24 | 31.26 |
| 2025-04-23 | 31.58 |
| 2025-04-22 | 30.01 |
| 2025-04-17 | 28.44 |
| 2025-04-16 | 29.69 |
| 2025-04-15 | 28.44 |
| 2025-04-14 | 28.75 |
| 2025-04-11 | 27.18 |
| 2025-04-10 | 27.49 |
| 2025-04-09 | 24.98 |
| 2025-04-08 | 26.55 |
| 2025-04-07 | 22.78 |
| 2025-04-03 | 31.89 |
| 2025-04-02 | 31.26 |
| 2025-04-01 | 30.95 |
| 2025-03-31 | 27.81 |
| 2025-03-28 | 24.67 |
| 2025-03-27 | 24.67 |
| 2025-03-26 | 22.15 |
| 2025-03-25 | 20.58 |
| 2025-03-24 | 20.90 |
| 2025-03-21 | 18.39 |
| 2025-03-20 | 16.19 |
| 2025-03-19 | 19.96 |
| 2025-03-18 | 2.37 |
| 2025-03-17 | 3.63 |
| 2025-03-14 | 3.63 |
| 2025-03-13 | 0.17 |
| 2025-03-12 | -0.14 |
| 2025-03-11 | 0.49 |
| 2025-03-10 | 0.49 |
| 2025-03-07 | 0.17 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -0.14 |
| 2025-03-04 | -0.14 |
| 2025-03-03 | 0.17 |
| 2025-02-28 | 0.17 |
| 2025-02-27 | -0.14 |
| 2025-02-26 | -0.77 |
| 2025-02-25 | -0.46 |
| 2025-02-24 | 0.49 |
| 2025-02-21 | 3.00 |
| 2025-02-20 | 0.80 |
| 2025-02-19 | -0.14 |
| 2025-02-18 | -0.14 |
| 2025-02-17 | 0.49 |
| 2025-02-14 | 1.43 |
| 2025-02-13 | 1.43 |
| 2025-02-12 | -0.14 |
| 2025-02-11 | -0.46 |
| 2025-02-10 | 1.12 |
| 2025-02-07 | 0.80 |
| 2025-02-06 | 3.63 |
| 2025-02-05 | 3.63 |
| 2025-02-04 | 3.00 |
| 2025-02-03 | 2.37 |
| 2025-01-28 | 3.63 |
| 2025-01-27 | 0.17 |
| 2025-01-24 | 0.49 |
| 2025-01-23 | 0.49 |
| 2025-01-22 | 0.49 |
| 2025-01-21 | 0.49 |
| 2025-01-20 | -0.14 |
| 2025-01-17 | -1.71 |
| 2025-01-16 | -1.08 |
| 2025-01-15 | -1.40 |
| 2025-01-14 | -2.34 |
| 2025-01-13 | -2.03 |
| 2025-01-10 | -0.14 |
| 2025-01-09 | -1.08 |
| 2025-01-08 | -0.77 |
| 2025-01-07 | -2.03 |
| 2025-01-06 | -0.14 |
| 2025-01-03 | -0.46 |
| 2025-01-02 | -1.71 |
| 2024-12-31 | 1.74 |
| 2024-12-30 | 1.74 |
| 2024-12-27 | -0.46 |
| 2024-12-24 | -2.65 |
| 2024-12-23 | -2.97 |
| 2024-12-20 | -3.28 |
| 2024-12-19 | -3.28 |
| 2024-12-18 | -2.65 |
| 2024-12-17 | -3.60 |
| 2024-12-16 | -2.65 |
| 2024-12-13 | -2.65 |
| 2024-12-12 | -2.97 |
| 2024-12-11 | -2.65 |
| 2024-12-10 | -2.65 |
| 2024-12-09 | -2.97 |
| 2024-12-06 | -1.71 |
| 2024-12-05 | -2.03 |
| 2024-12-04 | -2.97 |
| 2024-12-03 | -2.65 |
| 2024-12-02 | -2.03 |
| 2024-11-29 | -2.34 |
| 2024-11-28 | -1.40 |
| 2024-11-27 | -1.40 |
| 2024-11-26 | -0.46 |
| 2024-11-25 | -2.03 |
| 2024-11-22 | -2.03 |
| 2024-11-21 | 0.17 |
| 2024-11-20 | 0.17 |
| 2024-11-19 | 0.80 |
| 2024-11-18 | 0.80 |
| 2024-11-15 | -0.77 |
| 2024-11-14 | 0.17 |
| 2024-11-13 | -1.71 |
| 2024-11-12 | -1.71 |
| 2024-11-11 | -2.03 |
| 2024-11-08 | -2.34 |
| 2024-11-07 | 0.49 |
| 2024-11-06 | 2.06 |
| 2024-11-05 | -1.08 |
| 2024-11-04 | -2.03 |
| 2024-11-01 | -1.08 |
| 2024-10-31 | 0.49 |
| 2024-10-30 | -1.08 |
| 2024-10-29 | -0.14 |
| 2024-10-28 | 0.49 |
| 2024-10-25 | 2.37 |
| 2024-10-24 | 2.37 |
| 2024-10-23 | 1.12 |
| 2024-10-22 | 0.17 |
| 2024-10-21 | -1.08 |
| 2024-10-18 | -2.97 |
| 2024-10-17 | -2.97 |
| 2024-10-16 | -1.08 |
| 2024-10-15 | -2.03 |
| 2024-10-14 | -1.71 |
| 2024-10-10 | -1.08 |
| 2024-10-09 | -1.40 |
| 2024-10-08 | 0.17 |
| 2024-10-07 | 5.20 |
| 2024-10-04 | 1.12 |
| 2024-10-03 | 0.80 |
| 2024-10-02 | 2.69 |
| 2024-09-30 | 0.49 |
| 2024-09-27 | -0.77 |
| 2024-09-26 | -1.08 |
| 2024-09-25 | -1.40 |
| 2024-09-24 | -1.71 |
| 2024-09-23 | -1.71 |
| 2024-09-20 | -1.71 |
| 2024-09-19 | -2.65 |
| 2024-09-17 | -2.03 |
| 2024-09-16 | -4.22 |
| 2024-09-13 | -4.85 |
| 2024-09-12 | -4.22 |
| 2024-09-11 | -3.91 |
| 2024-09-10 | -3.28 |
| 2024-09-09 | -4.22 |
| 2024-09-05 | -4.85 |
| 2024-09-04 | -5.17 |
| 2024-09-03 | -3.91 |
| 2024-09-02 | -4.22 |
| 2024-08-30 | -1.71 |
| 2024-08-29 | -2.65 |
| 2024-08-28 | -1.71 |
| 2024-08-27 | -0.14 |
| 2024-08-26 | -2.65 |
| 2024-08-23 | -2.03 |
| 2024-08-22 | -2.65 |
| 2024-08-21 | -2.34 |
| 2024-08-20 | -1.40 |
| 2024-08-19 | -3.60 |
| 2024-08-16 | -5.17 |
| 2024-08-15 | -2.65 |
| 2024-08-14 | -1.71 |
| 2024-08-13 | -1.08 |
| 2024-08-12 | -1.08 |
| 2024-08-09 | -5.79 |
| 2024-08-08 | -4.85 |
| 2024-08-07 | -3.60 |
| 2024-08-06 | -3.28 |
| 2024-08-05 | -5.48 |
| 2024-08-02 | -2.65 |
| 2024-08-01 | -1.71 |
| 2024-07-31 | -1.08 |
| 2024-07-30 | -2.97 |
| 2024-07-29 | 0.17 |
| 2024-07-26 | -1.08 |
| 2024-07-25 | -0.46 |
| 2024-07-24 | -1.40 |
| 2024-07-23 | -1.40 |
| 2024-07-22 | -1.40 |
| 2024-07-19 | -0.77 |
| 2024-07-18 | 0.80 |
| 2024-07-17 | 0.80 |
| 2024-07-16 | 0.17 |
| 2024-07-15 | -2.65 |
| 2024-07-12 | -1.08 |
| 2024-07-11 | -1.08 |
| 2024-07-10 | -1.08 |
| 2024-07-09 | -1.08 |
| 2024-07-08 | -2.34 |
| 2024-07-05 | -2.34 |
| 2024-07-04 | -1.71 |
| 2024-07-03 | -2.34 |
| 2024-07-02 | -3.28 |
| 2024-06-28 | -4.22 |
| 2024-06-27 | -3.60 |
| 2024-06-26 | -3.60 |
| 2024-06-25 | 0.49 |
| 2024-06-24 | 2.06 |
| 2024-06-21 | 2.69 |
| 2024-06-20 | 2.69 |
| 2024-06-19 | 2.69 |
| 2024-06-18 | 2.69 |
| 2024-06-17 | 0.80 |
| 2024-06-14 | 2.06 |
| 2024-06-13 | 4.26 |
| 2024-06-12 | 4.79 |
| 2024-06-11 | 6.12 |
| 2024-06-07 | 6.38 |
| 2024-06-06 | 2.39 |
| 2024-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy