Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-30 | 179.56 |
| 2026-01-29 | 175.99 |
| 2026-01-28 | 181.45 |
| 2026-01-27 | 180.61 |
| 2026-01-26 | 177.04 |
| 2026-01-23 | 169.06 |
| 2026-01-22 | 156.24 |
| 2026-01-21 | 161.29 |
| 2026-01-20 | 153.30 |
| 2026-01-19 | 154.14 |
| 2026-01-16 | 147.21 |
| 2026-01-15 | 135.66 |
| 2026-01-14 | 129.15 |
| 2026-01-13 | 124.53 |
| 2026-01-12 | 123.69 |
| 2026-01-09 | 119.49 |
| 2026-01-08 | 106.47 |
| 2026-01-07 | 108.25 |
| 2026-01-06 | 103.32 |
| 2026-01-05 | 97.64 |
| 2026-01-02 | 99.32 |
| 2025-12-31 | 97.96 |
| 2025-12-30 | 99.22 |
| 2025-12-29 | 97.75 |
| 2025-12-24 | 101.64 |
| 2025-12-23 | 103.74 |
| 2025-12-22 | 107.10 |
| 2025-12-19 | 106.05 |
| 2025-12-18 | 101.64 |
| 2025-12-17 | 108.67 |
| 2025-12-16 | 105.42 |
| 2025-12-15 | 110.46 |
| 2025-12-12 | 113.19 |
| 2025-12-11 | 108.25 |
| 2025-12-10 | 108.36 |
| 2025-12-09 | 103.63 |
| 2025-12-08 | 105.84 |
| 2025-12-05 | 109.83 |
| 2025-12-04 | 106.36 |
| 2025-12-03 | 101.95 |
| 2025-12-02 | 103.95 |
| 2025-12-01 | 105.31 |
| 2025-11-28 | 102.37 |
| 2025-11-27 | 100.37 |
| 2025-11-26 | 99.64 |
| 2025-11-25 | 96.80 |
| 2025-11-24 | 94.60 |
| 2025-11-21 | 93.23 |
| 2025-11-20 | 100.16 |
| 2025-11-19 | 99.43 |
| 2025-11-18 | 101.32 |
| 2025-11-17 | 106.57 |
| 2025-11-14 | 98.69 |
| 2025-11-13 | 109.09 |
| 2025-11-12 | 107.31 |
| 2025-11-11 | 110.04 |
| 2025-11-10 | 110.46 |
| 2025-11-07 | 113.61 |
| 2025-11-06 | 125.79 |
| 2025-11-05 | 87.35 |
| 2025-11-04 | 78.64 |
| 2025-11-03 | 80.21 |
| 2025-10-31 | 68.55 |
| 2025-10-30 | 61.31 |
| 2025-10-28 | 57.32 |
| 2025-10-27 | 59.31 |
| 2025-10-24 | 58.05 |
| 2025-10-23 | 58.47 |
| 2025-10-22 | 58.89 |
| 2025-10-21 | 59.52 |
| 2025-10-20 | 58.37 |
| 2025-10-17 | 57.32 |
| 2025-10-16 | 62.36 |
| 2025-10-15 | 61.41 |
| 2025-10-14 | 57.63 |
| 2025-10-13 | 53.33 |
| 2025-10-10 | 53.96 |
| 2025-10-09 | 52.17 |
| 2025-10-08 | 51.02 |
| 2025-10-06 | 48.71 |
| 2025-10-03 | 49.34 |
| 2025-10-02 | 49.23 |
| 2025-09-30 | 46.50 |
| 2025-09-29 | 48.08 |
| 2025-09-26 | 44.93 |
| 2025-09-25 | 45.35 |
| 2025-09-24 | 48.89 |
| 2025-09-23 | 48.69 |
| 2025-09-22 | 47.05 |
| 2025-09-19 | 50.12 |
| 2025-09-18 | 53.69 |
| 2025-09-17 | 54.00 |
| 2025-09-16 | 53.49 |
| 2025-09-15 | 52.67 |
| 2025-09-12 | 51.34 |
| 2025-09-11 | 52.67 |
| 2025-09-10 | 52.88 |
| 2025-09-09 | 52.67 |
| 2025-09-08 | 51.24 |
| 2025-09-05 | 54.82 |
| 2025-09-04 | 53.59 |
| 2025-09-03 | 59.01 |
| 2025-09-02 | 61.77 |
| 2025-09-01 | 63.60 |
| 2025-08-29 | 66.57 |
| 2025-08-28 | 66.16 |
| 2025-08-27 | 69.33 |
| 2025-08-26 | 74.44 |
| 2025-08-25 | 75.87 |
| 2025-08-22 | 72.09 |
| 2025-08-21 | 71.78 |
| 2025-08-20 | 69.02 |
| 2025-08-19 | 69.84 |
| 2025-08-18 | 69.02 |
| 2025-08-15 | 69.02 |
| 2025-08-14 | 72.09 |
| 2025-08-13 | 72.29 |
| 2025-08-12 | 73.01 |
| 2025-08-11 | 73.21 |
| 2025-08-08 | 72.09 |
| 2025-08-07 | 69.33 |
| 2025-08-06 | 70.96 |
| 2025-08-05 | 71.37 |
| 2025-08-04 | 68.61 |
| 2025-08-01 | 67.79 |
| 2025-07-31 | 70.04 |
| 2025-07-30 | 75.77 |
| 2025-07-29 | 74.13 |
| 2025-07-28 | 73.93 |
| 2025-07-25 | 76.38 |
| 2025-07-24 | 78.83 |
| 2025-07-23 | 82.31 |
| 2025-07-22 | 81.28 |
| 2025-07-21 | 76.38 |
| 2025-07-18 | 73.31 |
| 2025-07-17 | 71.06 |
| 2025-07-16 | 67.18 |
| 2025-07-15 | 68.82 |
| 2025-07-14 | 67.18 |
| 2025-07-11 | 62.07 |
| 2025-07-10 | 61.05 |
| 2025-07-09 | 60.23 |
| 2025-07-08 | 58.19 |
| 2025-07-07 | 56.55 |
| 2025-07-04 | 60.23 |
| 2025-07-03 | 63.09 |
| 2025-07-02 | 61.05 |
| 2025-06-30 | 62.89 |
| 2025-06-27 | 65.34 |
| 2025-06-26 | 69.43 |
| 2025-06-25 | 71.07 |
| 2025-06-24 | 70.07 |
| 2025-06-23 | 66.28 |
| 2025-06-20 | 64.28 |
| 2025-06-19 | 60.48 |
| 2025-06-18 | 64.88 |
| 2025-06-17 | 65.28 |
| 2025-06-16 | 66.28 |
| 2025-06-13 | 64.08 |
| 2025-06-12 | 63.68 |
| 2025-06-11 | 61.88 |
| 2025-06-10 | 59.48 |
| 2025-06-09 | 59.48 |
| 2025-06-06 | 57.88 |
| 2025-06-05 | 52.09 |
| 2025-06-04 | 54.49 |
| 2025-06-03 | 54.89 |
| 2025-06-02 | 54.89 |
| 2025-05-30 | 53.29 |
| 2025-05-29 | 56.68 |
| 2025-05-28 | 54.09 |
| 2025-05-27 | 51.29 |
| 2025-05-26 | 52.09 |
| 2025-05-23 | 53.69 |
| 2025-05-22 | 53.69 |
| 2025-05-21 | 54.89 |
| 2025-05-20 | 51.69 |
| 2025-05-19 | 48.89 |
| 2025-05-16 | 47.69 |
| 2025-05-15 | 47.69 |
| 2025-05-14 | 51.09 |
| 2025-05-13 | 51.09 |
| 2025-05-12 | 55.09 |
| 2025-05-09 | 48.89 |
| 2025-05-08 | 48.09 |
| 2025-05-07 | 49.29 |
| 2025-05-06 | 54.09 |
| 2025-05-02 | 53.09 |
| 2025-04-30 | 51.89 |
| 2025-04-29 | 50.69 |
| 2025-04-28 | 50.49 |
| 2025-04-25 | 49.29 |
| 2025-04-24 | 52.49 |
| 2025-04-23 | 52.89 |
| 2025-04-22 | 50.09 |
| 2025-04-17 | 50.49 |
| 2025-04-16 | 48.69 |
| 2025-04-15 | 52.49 |
| 2025-04-14 | 53.69 |
| 2025-04-11 | 53.09 |
| 2025-04-10 | 50.09 |
| 2025-04-09 | 49.49 |
| 2025-04-08 | 44.89 |
| 2025-04-07 | 35.90 |
| 2025-04-03 | 56.68 |
| 2025-04-02 | 60.68 |
| 2025-04-01 | 59.88 |
| 2025-03-31 | 63.68 |
| 2025-03-28 | 67.48 |
| 2025-03-27 | 55.89 |
| 2025-03-26 | 57.68 |
| 2025-03-25 | 58.48 |
| 2025-03-24 | 65.48 |
| 2025-03-21 | 62.68 |
| 2025-03-20 | 68.68 |
| 2025-03-19 | 72.07 |
| 2025-03-18 | 63.08 |
| 2025-03-17 | 62.88 |
| 2025-03-14 | 58.88 |
| 2025-03-13 | 57.68 |
| 2025-03-12 | 60.68 |
| 2025-03-11 | 60.08 |
| 2025-03-10 | 63.88 |
| 2025-03-07 | 62.48 |
| 2025-03-06 | 62.28 |
| 2025-03-05 | 59.28 |
| 2025-03-04 | 56.28 |
| 2025-03-03 | 57.08 |
| 2025-02-28 | 52.69 |
| 2025-02-27 | 59.28 |
| 2025-02-26 | 54.49 |
| 2025-02-25 | 48.49 |
| 2025-02-24 | 43.89 |
| 2025-02-21 | 46.29 |
| 2025-02-20 | 37.90 |
| 2025-02-19 | 39.70 |
| 2025-02-18 | 40.90 |
| 2025-02-17 | 39.90 |
| 2025-02-14 | 41.10 |
| 2025-02-13 | 37.10 |
| 2025-02-12 | 39.50 |
| 2025-02-11 | 31.70 |
| 2025-02-10 | 33.10 |
| 2025-02-07 | 31.90 |
| 2025-02-06 | 29.70 |
| 2025-02-05 | 28.71 |
| 2025-02-04 | 33.90 |
| 2025-02-03 | 31.70 |
| 2025-01-28 | 34.90 |
| 2025-01-27 | 33.90 |
| 2025-01-24 | 35.10 |
| 2025-01-23 | 31.50 |
| 2025-01-22 | 34.30 |
| 2025-01-21 | 35.50 |
| 2025-01-20 | 33.30 |
| 2025-01-17 | 32.90 |
| 2025-01-16 | 33.30 |
| 2025-01-15 | 33.90 |
| 2025-01-14 | 33.50 |
| 2025-01-13 | 26.91 |
| 2025-01-10 | 27.91 |
| 2025-01-09 | 33.30 |
| 2025-01-08 | 33.30 |
| 2025-01-07 | 19.91 |
| 2025-01-06 | 20.71 |
| 2025-01-03 | 17.71 |
| 2025-01-02 | 18.31 |
| 2024-12-31 | 18.71 |
| 2024-12-30 | 18.11 |
| 2024-12-27 | 17.51 |
| 2024-12-24 | 15.91 |
| 2024-12-23 | 17.51 |
| 2024-12-20 | 13.32 |
| 2024-12-19 | 11.32 |
| 2024-12-18 | 12.32 |
| 2024-12-17 | 8.92 |
| 2024-12-16 | 11.12 |
| 2024-12-13 | 15.12 |
| 2024-12-12 | 16.51 |
| 2024-12-11 | 14.52 |
| 2024-12-10 | 13.32 |
| 2024-12-09 | 15.71 |
| 2024-12-06 | 12.92 |
| 2024-12-05 | 11.52 |
| 2024-12-04 | 13.32 |
| 2024-12-03 | 12.12 |
| 2024-12-02 | 11.32 |
| 2024-11-29 | 7.12 |
| 2024-11-28 | 6.72 |
| 2024-11-27 | 8.72 |
| 2024-11-26 | 7.72 |
| 2024-11-25 | 9.72 |
| 2024-11-22 | 11.32 |
| 2024-11-21 | 16.71 |
| 2024-11-20 | 16.31 |
| 2024-11-19 | 15.71 |
| 2024-11-18 | 13.32 |
| 2024-11-15 | 12.12 |
| 2024-11-14 | 10.32 |
| 2024-11-13 | 11.72 |
| 2024-11-12 | 12.12 |
| 2024-11-11 | 18.51 |
| 2024-11-08 | 20.11 |
| 2024-11-07 | 20.51 |
| 2024-11-06 | 17.11 |
| 2024-11-05 | 19.51 |
| 2024-11-04 | 17.91 |
| 2024-11-01 | 19.31 |
| 2024-10-31 | 17.71 |
| 2024-10-30 | 18.71 |
| 2024-10-29 | 19.91 |
| 2024-10-28 | 19.91 |
| 2024-10-25 | 17.71 |
| 2024-10-24 | 17.91 |
| 2024-10-23 | 20.31 |
| 2024-10-22 | 19.31 |
| 2024-10-21 | 19.91 |
| 2024-10-18 | 20.91 |
| 2024-10-17 | 17.91 |
| 2024-10-16 | 21.91 |
| 2024-10-15 | 20.31 |
| 2024-10-14 | 27.71 |
| 2024-10-10 | 30.10 |
| 2024-10-09 | 28.31 |
| 2024-10-08 | 34.70 |
| 2024-10-07 | 55.69 |
| 2024-10-04 | 51.89 |
| 2024-10-03 | 46.89 |
| 2024-10-02 | 56.28 |
| 2024-09-30 | 43.49 |
| 2024-09-27 | 36.90 |
| 2024-09-26 | 26.31 |
| 2024-09-25 | 18.91 |
| 2024-09-24 | 17.91 |
| 2024-09-23 | 16.11 |
| 2024-09-20 | 17.11 |
| 2024-09-19 | 13.46 |
| 2024-09-17 | 6.32 |
| 2024-09-16 | 5.74 |
| 2024-09-13 | 4.58 |
| 2024-09-12 | 4.00 |
| 2024-09-11 | 4.77 |
| 2024-09-10 | 5.93 |
| 2024-09-09 | 7.09 |
| 2024-09-05 | 11.53 |
| 2024-09-04 | 11.72 |
| 2024-09-03 | 13.26 |
| 2024-09-02 | 14.03 |
| 2024-08-30 | 15.19 |
| 2024-08-29 | 13.65 |
| 2024-08-28 | 13.84 |
| 2024-08-27 | 16.35 |
| 2024-08-26 | 18.28 |
| 2024-08-23 | 19.05 |
| 2024-08-22 | 17.89 |
| 2024-08-21 | 17.31 |
| 2024-08-20 | 16.16 |
| 2024-08-19 | 18.47 |
| 2024-08-16 | 15.58 |
| 2024-08-15 | 16.74 |
| 2024-08-14 | 15.38 |
| 2024-08-13 | 15.77 |
| 2024-08-12 | 12.49 |
| 2024-08-09 | 13.07 |
| 2024-08-08 | 12.88 |
| 2024-08-07 | 11.33 |
| 2024-08-06 | 13.26 |
| 2024-08-05 | 12.68 |
| 2024-08-02 | 12.10 |
| 2024-08-01 | 19.24 |
| 2024-07-31 | 20.40 |
| 2024-07-30 | 16.74 |
| 2024-07-29 | 21.37 |
| 2024-07-26 | 26.96 |
| 2024-07-25 | 12.49 |
| 2024-07-24 | 13.07 |
| 2024-07-23 | 13.07 |
| 2024-07-22 | 13.65 |
| 2024-07-19 | 16.93 |
| 2024-07-18 | 16.54 |
| 2024-07-17 | 15.19 |
| 2024-07-16 | 17.12 |
| 2024-07-15 | 21.95 |
| 2024-07-12 | 20.21 |
| 2024-07-11 | 18.86 |
| 2024-07-10 | 17.89 |
| 2024-07-09 | 17.89 |
| 2024-07-08 | 15.58 |
| 2024-07-05 | 21.95 |
| 2024-07-04 | 24.26 |
| 2024-07-03 | 25.61 |
| 2024-07-02 | 28.31 |
| 2024-06-28 | 44.13 |
| 2024-06-27 | 43.36 |
| 2024-06-26 | 40.66 |
| 2024-06-25 | 37.00 |
| 2024-06-24 | 30.63 |
| 2024-06-21 | 30.05 |
| 2024-06-20 | 33.91 |
| 2024-06-19 | 38.73 |
| 2024-06-18 | 38.54 |
| 2024-06-17 | 37.00 |
| 2024-06-14 | 37.96 |
| 2024-06-13 | 36.22 |
| 2024-06-12 | 37.57 |
| 2024-06-11 | 37.00 |
| 2024-06-07 | 43.17 |
| 2024-06-06 | 38.35 |
| 2024-06-05 | 37.00 |
| 2024-06-04 | 37.19 |
| 2024-06-03 | 37.19 |
| 2024-05-31 | 34.87 |
| 2024-05-30 | 36.78 |
| 2024-05-29 | 36.78 |
| 2024-05-28 | 39.99 |
| 2024-05-27 | 41.49 |
| 2024-05-24 | 39.61 |
| 2024-05-23 | 41.49 |
| 2024-05-22 | 43.38 |
| 2024-05-21 | 43.76 |
| 2024-05-20 | 43.00 |
| 2024-05-17 | 47.91 |
| 2024-05-16 | 55.64 |
| 2024-05-14 | 56.96 |
| 2024-05-13 | 56.40 |
| 2024-05-10 | 59.23 |
| 2024-05-09 | 56.96 |
| 2024-05-08 | 52.81 |
| 2024-05-07 | 54.70 |
| 2024-05-06 | 54.51 |
| 2024-05-03 | 54.89 |
| 2024-05-02 | 52.25 |
| 2024-04-30 | 51.87 |
| 2024-04-29 | 55.64 |
| 2024-04-26 | 54.70 |
| 2024-04-25 | 54.70 |
| 2024-04-24 | 56.02 |
| 2024-04-23 | 53.38 |
| 2024-04-22 | 57.91 |
| 2024-04-19 | 61.68 |
| 2024-04-18 | 62.25 |
| 2024-04-17 | 60.17 |
| 2024-04-16 | 57.53 |
| 2024-04-15 | 59.04 |
| 2024-04-12 | 58.10 |
| 2024-04-11 | 59.42 |
| 2024-04-10 | 57.72 |
| 2024-04-09 | 53.19 |
| 2024-04-08 | 54.70 |
| 2024-04-05 | 51.12 |
| 2024-04-03 | 53.76 |
| 2024-04-02 | 53.19 |
| 2024-03-28 | 40.74 |
| 2024-03-27 | 38.48 |
| 2024-03-26 | 43.57 |
| 2024-03-25 | 44.14 |
| 2024-03-22 | 39.99 |
| 2024-03-21 | 43.00 |
| 2024-03-20 | 40.17 |
| 2024-03-19 | 44.32 |
| 2024-03-18 | 47.53 |
| 2024-03-15 | 46.40 |
| 2024-03-14 | 48.29 |
| 2024-03-13 | 40.74 |
| 2024-03-12 | 38.66 |
| 2024-03-11 | 41.12 |
| 2024-03-08 | 40.74 |
| 2024-03-07 | 39.80 |
| 2024-03-06 | 36.97 |
| 2024-03-05 | 39.04 |
| 2024-03-04 | 42.25 |
| 2024-03-01 | 40.93 |
| 2024-02-29 | 45.27 |
| 2024-02-28 | 42.06 |
| 2024-02-27 | 46.59 |
| 2024-02-26 | 48.66 |
| 2024-02-23 | 44.51 |
| 2024-02-22 | 45.27 |
| 2024-02-21 | 37.16 |
| 2024-02-20 | 37.34 |
| 2024-02-19 | 30.36 |
| 2024-02-16 | 28.85 |
| 2024-02-15 | 31.87 |
| 2024-02-14 | 31.50 |
| 2024-02-09 | 33.57 |
| 2024-02-08 | 33.38 |
| 2024-02-07 | 33.19 |
| 2024-02-06 | 34.33 |
| 2024-02-05 | 30.55 |
| 2024-02-02 | 32.63 |
| 2024-02-01 | 31.68 |
| 2024-01-31 | 30.18 |
| 2024-01-30 | 29.42 |
| 2024-01-29 | 30.36 |
| 2024-01-26 | 28.48 |
| 2024-01-25 | 33.01 |
| 2024-01-24 | 25.27 |
| 2024-01-23 | 18.10 |
| 2024-01-22 | 17.72 |
| 2024-01-19 | 20.74 |
| 2024-01-18 | 24.70 |
| 2024-01-17 | 29.23 |
| 2024-01-16 | 35.46 |
| 2024-01-15 | 34.70 |
| 2024-01-12 | 31.50 |
| 2024-01-11 | 28.10 |
| 2024-01-10 | 24.89 |
| 2024-01-09 | 25.65 |
| 2024-01-08 | 25.08 |
| 2024-01-05 | 28.48 |
| 2024-01-04 | 26.40 |
| 2024-01-03 | 23.57 |
| 2024-01-02 | 24.52 |
| 2023-12-29 | 23.01 |
| 2023-12-28 | 21.69 |
| 2023-12-27 | 20.55 |
| 2023-12-22 | 19.80 |
| 2023-12-21 | 20.74 |
| 2023-12-20 | 21.12 |
| 2023-12-19 | 22.44 |
| 2023-12-18 | 23.01 |
| 2023-12-15 | 24.14 |
| 2023-12-14 | 24.70 |
| 2023-12-13 | 29.04 |
| 2023-12-12 | 29.80 |
| 2023-12-11 | 27.53 |
| 2023-12-08 | 26.40 |
| 2023-12-07 | 28.29 |
| 2023-12-06 | 29.80 |
| 2023-12-05 | 28.48 |
| 2023-12-04 | 29.42 |
| 2023-12-01 | 26.97 |
| 2023-11-30 | 35.46 |
| 2023-11-29 | 36.97 |
| 2023-11-28 | 37.53 |
| 2023-11-27 | 35.27 |
| 2023-11-24 | 35.65 |
| 2023-11-23 | 36.21 |
| 2023-11-22 | 33.38 |
| 2023-11-21 | 36.02 |
| 2023-11-20 | 34.14 |
| 2023-11-17 | 33.19 |
| 2023-11-16 | 28.10 |
| 2023-11-15 | 28.67 |
| 2023-11-14 | 21.69 |
| 2023-11-13 | 22.25 |
| 2023-11-10 | 22.06 |
| 2023-11-09 | 18.48 |
| 2023-11-08 | 17.91 |
| 2023-11-07 | 15.08 |
| 2023-11-06 | 14.71 |
| 2023-11-03 | 14.14 |
| 2023-11-02 | 16.97 |
| 2023-11-01 | 13.38 |
| 2023-10-31 | 10.37 |
| 2023-10-30 | 12.63 |
| 2023-10-27 | 10.93 |
| 2023-10-26 | 9.23 |
| 2023-10-25 | 8.48 |
| 2023-10-24 | -0.76 |
| 2023-10-20 | 0.74 |
| 2023-10-19 | 3.01 |
| 2023-10-18 | 5.84 |
| 2023-10-17 | 6.22 |
| 2023-10-16 | 5.27 |
| 2023-10-13 | 4.89 |
| 2023-10-12 | 4.33 |
| 2023-10-11 | -0.20 |
| 2023-10-10 | -2.84 |
| 2023-10-09 | -2.09 |
| 2023-10-06 | -3.59 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -5.29 |
| 2023-10-03 | -6.14 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -0.58 |
| 2023-09-27 | -0.83 |
| 2023-09-26 | 0.10 |
| 2023-09-25 | -0.64 |
| 2023-09-22 | -0.09 |
| 2023-09-21 | -2.67 |
| 2023-09-20 | -1.19 |
| 2023-09-19 | -1.56 |
| 2023-09-18 | -2.30 |
| 2023-09-15 | -2.30 |
| 2023-09-14 | -0.64 |
| 2023-09-13 | -1.56 |
| 2023-09-12 | -0.27 |
| 2023-09-11 | -0.27 |
| 2023-09-07 | -2.12 |
| 2023-09-06 | -1.93 |
| 2023-09-05 | -2.12 |
| 2023-09-04 | -0.83 |
| 2023-08-31 | -6.17 |
| 2023-08-30 | -8.29 |
| 2023-08-29 | -8.38 |
| 2023-08-28 | -10.04 |
| 2023-08-25 | -11.43 |
| 2023-08-24 | -12.16 |
| 2023-08-23 | -12.53 |
| 2023-08-22 | -12.44 |
| 2023-08-21 | -12.44 |
| 2023-08-18 | -10.78 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -10.14 |
| 2023-08-15 | -7.83 |
| 2023-08-14 | -6.91 |
| 2023-08-11 | -5.43 |
| 2023-08-10 | -2.49 |
| 2023-08-09 | -2.67 |
| 2023-08-08 | -2.49 |
| 2023-08-07 | -0.09 |
| 2023-08-04 | 1.20 |
| 2023-08-03 | 1.02 |
| 2023-08-02 | 2.12 |
| 2023-08-01 | 2.68 |
| 2023-07-31 | 5.99 |
| 2023-07-28 | 4.52 |
| 2023-07-27 | 0.91 |
| 2023-07-26 | 2.18 |
| 2023-07-25 | 3.09 |
| 2023-07-24 | 1.45 |
| 2023-07-21 | 3.09 |
| 2023-07-20 | 2.72 |
| 2023-07-19 | 3.09 |
| 2023-07-18 | 3.45 |
| 2023-07-14 | 3.81 |
| 2023-07-13 | 3.09 |
| 2023-07-12 | 4.54 |
| 2023-07-11 | 7.08 |
| 2023-07-10 | 3.09 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 7.26 |
| 2023-07-05 | 8.35 |
| 2023-07-04 | 10.53 |
| 2023-07-03 | 10.16 |
| 2023-06-30 | 4.17 |
| 2023-06-29 | 3.27 |
| 2023-06-28 | 4.90 |
| 2023-06-27 | 3.09 |
| 2023-06-26 | 1.09 |
| 2023-06-23 | -1.27 |
| 2023-06-21 | 3.63 |
| 2023-06-20 | 5.99 |
| 2023-06-19 | 6.35 |
| 2023-06-16 | 7.62 |
| 2023-06-15 | 6.53 |
| 2023-06-14 | 3.45 |
| 2023-06-13 | 4.36 |
| 2023-06-12 | 1.63 |
| 2023-06-09 | 1.09 |
| 2023-06-08 | -0.18 |
| 2023-06-07 | -1.63 |
| 2023-06-06 | -2.90 |
| 2023-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy