Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2025-12-31 | 1,150.71 |
| 2025-12-30 | 1,093.66 |
| 2025-12-29 | 1,027.84 |
| 2025-12-24 | 1,106.83 |
| 2025-12-23 | 1,023.45 |
| 2025-12-22 | 992.73 |
| 2025-12-19 | 891.79 |
| 2025-12-18 | 847.91 |
| 2025-12-17 | 804.02 |
| 2025-12-16 | 760.14 |
| 2025-12-15 | 804.02 |
| 2025-12-12 | 812.80 |
| 2025-12-11 | 786.47 |
| 2025-12-10 | 804.02 |
| 2025-12-09 | 799.64 |
| 2025-12-08 | 856.69 |
| 2025-12-05 | 861.07 |
| 2025-12-04 | 861.07 |
| 2025-12-03 | 852.30 |
| 2025-12-02 | 830.35 |
| 2025-12-01 | 843.52 |
| 2025-11-28 | 804.02 |
| 2025-11-27 | 790.86 |
| 2025-11-26 | 773.30 |
| 2025-11-25 | 782.08 |
| 2025-11-24 | 768.92 |
| 2025-11-21 | 773.30 |
| 2025-11-20 | 847.91 |
| 2025-11-19 | 843.52 |
| 2025-11-18 | 856.69 |
| 2025-11-17 | 935.68 |
| 2025-11-14 | 926.90 |
| 2025-11-13 | 975.17 |
| 2025-11-12 | 900.57 |
| 2025-11-11 | 940.07 |
| 2025-11-10 | 944.45 |
| 2025-11-07 | 900.57 |
| 2025-11-06 | 926.90 |
| 2025-11-05 | 896.18 |
| 2025-11-04 | 883.02 |
| 2025-11-03 | 997.12 |
| 2025-10-31 | 1,036.61 |
| 2025-10-30 | 1,076.11 |
| 2025-10-28 | 1,067.33 |
| 2025-10-27 | 1,119.99 |
| 2025-10-24 | 1,049.78 |
| 2025-10-23 | 1,005.89 |
| 2025-10-22 | 1,062.94 |
| 2025-10-21 | 1,124.38 |
| 2025-10-20 | 1,106.83 |
| 2025-10-17 | 1,071.72 |
| 2025-10-16 | 1,177.04 |
| 2025-10-15 | 1,141.94 |
| 2025-10-14 | 1,098.05 |
| 2025-10-13 | 1,194.60 |
| 2025-10-10 | 1,225.32 |
| 2025-10-09 | 1,440.35 |
| 2025-10-08 | 1,479.85 |
| 2025-10-06 | 1,251.65 |
| 2025-10-03 | 1,124.38 |
| 2025-10-02 | 1,128.77 |
| 2025-09-30 | 988.34 |
| 2025-09-29 | 940.07 |
| 2025-09-26 | 975.17 |
| 2025-09-25 | 711.87 |
| 2025-09-24 | 694.31 |
| 2025-09-23 | 720.64 |
| 2025-09-22 | 725.03 |
| 2025-09-19 | 650.43 |
| 2025-09-18 | 654.82 |
| 2025-09-17 | 681.15 |
| 2025-09-16 | 676.76 |
| 2025-09-15 | 698.70 |
| 2025-09-12 | 685.54 |
| 2025-09-11 | 646.04 |
| 2025-09-10 | 632.87 |
| 2025-09-09 | 725.03 |
| 2025-09-08 | 742.59 |
| 2025-09-05 | 742.59 |
| 2025-09-04 | 689.92 |
| 2025-09-03 | 733.81 |
| 2025-09-02 | 729.42 |
| 2025-09-01 | 676.76 |
| 2025-08-29 | 531.94 |
| 2025-08-28 | 501.22 |
| 2025-08-27 | 514.39 |
| 2025-08-26 | 518.77 |
| 2025-08-25 | 523.16 |
| 2025-08-22 | 474.89 |
| 2025-08-21 | 492.44 |
| 2025-08-20 | 488.05 |
| 2025-08-19 | 505.61 |
| 2025-08-18 | 536.33 |
| 2025-08-15 | 483.67 |
| 2025-08-14 | 413.45 |
| 2025-08-13 | 395.90 |
| 2025-08-12 | 373.95 |
| 2025-08-11 | 373.95 |
| 2025-08-08 | 378.34 |
| 2025-08-07 | 365.18 |
| 2025-08-06 | 360.79 |
| 2025-08-05 | 356.40 |
| 2025-08-04 | 352.01 |
| 2025-08-01 | 387.12 |
| 2025-07-31 | 387.12 |
| 2025-07-30 | 404.67 |
| 2025-07-29 | 409.06 |
| 2025-07-28 | 422.23 |
| 2025-07-25 | 435.39 |
| 2025-07-24 | 444.17 |
| 2025-07-23 | 404.67 |
| 2025-07-22 | 417.84 |
| 2025-07-21 | 435.39 |
| 2025-07-18 | 404.67 |
| 2025-07-17 | 395.90 |
| 2025-07-16 | 391.51 |
| 2025-07-15 | 395.90 |
| 2025-07-14 | 409.06 |
| 2025-07-11 | 382.73 |
| 2025-07-10 | 365.18 |
| 2025-07-09 | 360.79 |
| 2025-07-08 | 369.57 |
| 2025-07-07 | 347.62 |
| 2025-07-04 | 347.62 |
| 2025-07-03 | 356.40 |
| 2025-07-02 | 341.15 |
| 2025-06-30 | 332.82 |
| 2025-06-27 | 324.50 |
| 2025-06-26 | 316.18 |
| 2025-06-25 | 316.18 |
| 2025-06-24 | 312.01 |
| 2025-06-23 | 312.01 |
| 2025-06-20 | 320.34 |
| 2025-06-19 | 307.85 |
| 2025-06-18 | 316.18 |
| 2025-06-17 | 320.34 |
| 2025-06-16 | 332.82 |
| 2025-06-13 | 320.34 |
| 2025-06-12 | 324.50 |
| 2025-06-11 | 316.18 |
| 2025-06-10 | 307.85 |
| 2025-06-09 | 320.34 |
| 2025-06-06 | 312.01 |
| 2025-06-05 | 299.53 |
| 2025-06-04 | 295.37 |
| 2025-06-03 | 278.72 |
| 2025-06-02 | 287.04 |
| 2025-05-30 | 278.72 |
| 2025-05-29 | 282.88 |
| 2025-05-28 | 278.72 |
| 2025-05-27 | 278.72 |
| 2025-05-26 | 282.88 |
| 2025-05-23 | 282.88 |
| 2025-05-22 | 278.72 |
| 2025-05-21 | 278.72 |
| 2025-05-20 | 274.56 |
| 2025-05-19 | 278.72 |
| 2025-05-16 | 282.88 |
| 2025-05-15 | 287.04 |
| 2025-05-14 | 287.04 |
| 2025-05-13 | 278.72 |
| 2025-05-12 | 278.72 |
| 2025-05-09 | 266.23 |
| 2025-05-08 | 274.56 |
| 2025-05-07 | 274.56 |
| 2025-05-06 | 270.40 |
| 2025-05-02 | 282.88 |
| 2025-04-30 | 278.72 |
| 2025-04-29 | 278.72 |
| 2025-04-28 | 282.88 |
| 2025-04-25 | 282.88 |
| 2025-04-24 | 278.72 |
| 2025-04-23 | 270.40 |
| 2025-04-22 | 278.72 |
| 2025-04-17 | 270.40 |
| 2025-04-16 | 274.56 |
| 2025-04-15 | 274.56 |
| 2025-04-14 | 282.88 |
| 2025-04-11 | 274.56 |
| 2025-04-10 | 266.23 |
| 2025-04-09 | 253.75 |
| 2025-04-08 | 249.59 |
| 2025-04-07 | 241.26 |
| 2025-04-03 | 295.37 |
| 2025-04-02 | 307.85 |
| 2025-04-01 | 316.18 |
| 2025-03-31 | 303.69 |
| 2025-03-28 | 303.69 |
| 2025-03-27 | 307.85 |
| 2025-03-26 | 307.85 |
| 2025-03-25 | 303.69 |
| 2025-03-24 | 312.01 |
| 2025-03-21 | 295.37 |
| 2025-03-20 | 320.34 |
| 2025-03-19 | 312.01 |
| 2025-03-18 | 320.34 |
| 2025-03-17 | 328.66 |
| 2025-03-14 | 332.82 |
| 2025-03-13 | 324.50 |
| 2025-03-12 | 332.82 |
| 2025-03-11 | 324.50 |
| 2025-03-10 | 316.18 |
| 2025-03-07 | 295.37 |
| 2025-03-06 | 295.37 |
| 2025-03-05 | 303.69 |
| 2025-03-04 | 299.53 |
| 2025-03-03 | 291.21 |
| 2025-02-28 | 291.21 |
| 2025-02-27 | 278.72 |
| 2025-02-26 | 274.56 |
| 2025-02-25 | 266.23 |
| 2025-02-24 | 270.40 |
| 2025-02-21 | 274.56 |
| 2025-02-20 | 253.75 |
| 2025-02-19 | 245.43 |
| 2025-02-18 | 249.59 |
| 2025-02-17 | 249.59 |
| 2025-02-14 | 266.23 |
| 2025-02-13 | 270.40 |
| 2025-02-12 | 266.23 |
| 2025-02-11 | 270.40 |
| 2025-02-10 | 274.56 |
| 2025-02-07 | 274.56 |
| 2025-02-06 | 270.40 |
| 2025-02-05 | 270.40 |
| 2025-02-04 | 257.91 |
| 2025-02-03 | 245.43 |
| 2025-01-28 | 253.75 |
| 2025-01-27 | 257.91 |
| 2025-01-24 | 249.59 |
| 2025-01-23 | 245.43 |
| 2025-01-22 | 241.26 |
| 2025-01-21 | 245.43 |
| 2025-01-20 | 241.26 |
| 2025-01-17 | 241.26 |
| 2025-01-16 | 237.10 |
| 2025-01-15 | 241.26 |
| 2025-01-14 | 237.10 |
| 2025-01-13 | 237.10 |
| 2025-01-10 | 253.75 |
| 2025-01-09 | 241.26 |
| 2025-01-08 | 245.43 |
| 2025-01-07 | 232.94 |
| 2025-01-06 | 237.10 |
| 2025-01-03 | 228.78 |
| 2025-01-02 | 232.94 |
| 2024-12-31 | 237.10 |
| 2024-12-30 | 241.26 |
| 2024-12-27 | 241.26 |
| 2024-12-24 | 237.10 |
| 2024-12-23 | 232.94 |
| 2024-12-20 | 228.78 |
| 2024-12-19 | 249.59 |
| 2024-12-18 | 253.75 |
| 2024-12-17 | 257.91 |
| 2024-12-16 | 249.59 |
| 2024-12-13 | 262.07 |
| 2024-12-12 | 262.07 |
| 2024-12-11 | 257.91 |
| 2024-12-10 | 253.75 |
| 2024-12-09 | 245.43 |
| 2024-12-06 | 245.43 |
| 2024-12-05 | 241.26 |
| 2024-12-04 | 249.59 |
| 2024-12-03 | 232.94 |
| 2024-12-02 | 241.26 |
| 2024-11-29 | 241.26 |
| 2024-11-28 | 228.78 |
| 2024-11-27 | 232.94 |
| 2024-11-26 | 232.94 |
| 2024-11-25 | 237.10 |
| 2024-11-22 | 237.10 |
| 2024-11-21 | 249.59 |
| 2024-11-20 | 249.59 |
| 2024-11-19 | 257.91 |
| 2024-11-18 | 245.43 |
| 2024-11-15 | 253.75 |
| 2024-11-14 | 249.59 |
| 2024-11-13 | 270.40 |
| 2024-11-12 | 262.07 |
| 2024-11-11 | 274.56 |
| 2024-11-08 | 282.88 |
| 2024-11-07 | 274.56 |
| 2024-11-06 | 274.56 |
| 2024-11-05 | 278.72 |
| 2024-11-04 | 287.04 |
| 2024-11-01 | 287.04 |
| 2024-10-31 | 278.72 |
| 2024-10-30 | 274.56 |
| 2024-10-29 | 270.40 |
| 2024-10-28 | 287.04 |
| 2024-10-25 | 287.04 |
| 2024-10-24 | 278.72 |
| 2024-10-23 | 287.04 |
| 2024-10-22 | 282.88 |
| 2024-10-21 | 287.04 |
| 2024-10-18 | 287.04 |
| 2024-10-17 | 278.72 |
| 2024-10-16 | 282.88 |
| 2024-10-15 | 278.72 |
| 2024-10-14 | 287.04 |
| 2024-10-10 | 303.69 |
| 2024-10-09 | 282.88 |
| 2024-10-08 | 312.01 |
| 2024-10-07 | 353.63 |
| 2024-10-04 | 345.31 |
| 2024-10-03 | 332.82 |
| 2024-10-02 | 353.63 |
| 2024-09-30 | 303.69 |
| 2024-09-27 | 278.72 |
| 2024-09-26 | 274.56 |
| 2024-09-25 | 262.07 |
| 2024-09-24 | 262.07 |
| 2024-09-23 | 237.10 |
| 2024-09-20 | 241.26 |
| 2024-09-19 | 228.78 |
| 2024-09-17 | 228.78 |
| 2024-09-16 | 237.10 |
| 2024-09-13 | 228.78 |
| 2024-09-12 | 224.62 |
| 2024-09-11 | 220.46 |
| 2024-09-10 | 216.29 |
| 2024-09-09 | 212.13 |
| 2024-09-05 | 224.62 |
| 2024-09-04 | 224.62 |
| 2024-09-03 | 237.10 |
| 2024-09-02 | 237.10 |
| 2024-08-30 | 249.59 |
| 2024-08-29 | 241.26 |
| 2024-08-28 | 245.43 |
| 2024-08-27 | 245.43 |
| 2024-08-26 | 241.26 |
| 2024-08-23 | 237.10 |
| 2024-08-22 | 237.10 |
| 2024-08-21 | 241.26 |
| 2024-08-20 | 241.26 |
| 2024-08-19 | 245.43 |
| 2024-08-16 | 249.59 |
| 2024-08-15 | 241.26 |
| 2024-08-14 | 253.75 |
| 2024-08-13 | 257.91 |
| 2024-08-12 | 266.23 |
| 2024-08-09 | 257.91 |
| 2024-08-08 | 270.40 |
| 2024-08-07 | 253.75 |
| 2024-08-06 | 249.59 |
| 2024-08-05 | 249.59 |
| 2024-08-02 | 262.07 |
| 2024-08-01 | 266.23 |
| 2024-07-31 | 266.23 |
| 2024-07-30 | 253.75 |
| 2024-07-29 | 266.23 |
| 2024-07-26 | 270.40 |
| 2024-07-25 | 257.91 |
| 2024-07-24 | 274.56 |
| 2024-07-23 | 274.56 |
| 2024-07-22 | 278.72 |
| 2024-07-19 | 282.88 |
| 2024-07-18 | 291.21 |
| 2024-07-17 | 287.04 |
| 2024-07-16 | 307.85 |
| 2024-07-15 | 312.01 |
| 2024-07-12 | 320.34 |
| 2024-07-11 | 316.18 |
| 2024-07-10 | 299.53 |
| 2024-07-09 | 316.18 |
| 2024-07-08 | 303.69 |
| 2024-07-05 | 312.01 |
| 2024-07-04 | 303.69 |
| 2024-07-03 | 312.01 |
| 2024-07-02 | 307.85 |
| 2024-06-28 | 320.34 |
| 2024-06-27 | 316.18 |
| 2024-06-26 | 320.34 |
| 2024-06-25 | 324.50 |
| 2024-06-24 | 320.34 |
| 2024-06-21 | 324.50 |
| 2024-06-20 | 336.98 |
| 2024-06-19 | 349.47 |
| 2024-06-18 | 345.31 |
| 2024-06-17 | 349.47 |
| 2024-06-14 | 370.28 |
| 2024-06-13 | 361.95 |
| 2024-06-12 | 366.12 |
| 2024-06-11 | 341.15 |
| 2024-06-07 | 378.60 |
| 2024-06-06 | 374.44 |
| 2024-06-05 | 386.93 |
| 2024-06-04 | 393.20 |
| 2024-06-03 | 389.22 |
| 2024-05-31 | 389.22 |
| 2024-05-30 | 389.22 |
| 2024-05-29 | 413.08 |
| 2024-05-28 | 405.13 |
| 2024-05-27 | 417.06 |
| 2024-05-24 | 397.17 |
| 2024-05-23 | 405.13 |
| 2024-05-22 | 421.04 |
| 2024-05-21 | 440.93 |
| 2024-05-20 | 456.84 |
| 2024-05-17 | 409.11 |
| 2024-05-16 | 365.36 |
| 2024-05-14 | 365.36 |
| 2024-05-13 | 361.38 |
| 2024-05-10 | 353.42 |
| 2024-05-09 | 341.49 |
| 2024-05-08 | 329.56 |
| 2024-05-07 | 337.51 |
| 2024-05-06 | 329.56 |
| 2024-05-03 | 321.60 |
| 2024-05-02 | 325.58 |
| 2024-04-30 | 333.54 |
| 2024-04-29 | 329.56 |
| 2024-04-26 | 345.47 |
| 2024-04-25 | 333.54 |
| 2024-04-24 | 333.54 |
| 2024-04-23 | 313.65 |
| 2024-04-22 | 329.56 |
| 2024-04-19 | 321.60 |
| 2024-04-18 | 337.51 |
| 2024-04-17 | 321.60 |
| 2024-04-16 | 325.58 |
| 2024-04-15 | 357.40 |
| 2024-04-12 | 345.47 |
| 2024-04-11 | 345.47 |
| 2024-04-10 | 333.54 |
| 2024-04-09 | 341.49 |
| 2024-04-08 | 329.56 |
| 2024-04-05 | 341.49 |
| 2024-04-03 | 345.47 |
| 2024-04-02 | 273.88 |
| 2024-03-28 | 257.97 |
| 2024-03-27 | 238.08 |
| 2024-03-26 | 257.97 |
| 2024-03-25 | 261.94 |
| 2024-03-22 | 257.97 |
| 2024-03-21 | 265.92 |
| 2024-03-20 | 273.88 |
| 2024-03-19 | 253.99 |
| 2024-03-18 | 265.92 |
| 2024-03-15 | 250.01 |
| 2024-03-14 | 230.12 |
| 2024-03-13 | 242.06 |
| 2024-03-12 | 234.10 |
| 2024-03-11 | 230.12 |
| 2024-03-08 | 234.10 |
| 2024-03-07 | 218.19 |
| 2024-03-06 | 210.24 |
| 2024-03-05 | 202.28 |
| 2024-03-04 | 218.19 |
| 2024-03-01 | 230.12 |
| 2024-02-29 | 214.21 |
| 2024-02-28 | 210.24 |
| 2024-02-27 | 214.21 |
| 2024-02-26 | 222.17 |
| 2024-02-23 | 261.94 |
| 2024-02-22 | 238.08 |
| 2024-02-21 | 218.19 |
| 2024-02-20 | 202.28 |
| 2024-02-19 | 202.28 |
| 2024-02-16 | 202.28 |
| 2024-02-15 | 202.28 |
| 2024-02-14 | 202.28 |
| 2024-02-09 | 198.30 |
| 2024-02-08 | 198.30 |
| 2024-02-07 | 190.35 |
| 2024-02-06 | 182.40 |
| 2024-02-05 | 174.44 |
| 2024-02-02 | 174.44 |
| 2024-02-01 | 170.46 |
| 2024-01-31 | 182.40 |
| 2024-01-30 | 190.35 |
| 2024-01-29 | 198.30 |
| 2024-01-26 | 198.30 |
| 2024-01-25 | 202.28 |
| 2024-01-24 | 174.44 |
| 2024-01-23 | 162.51 |
| 2024-01-22 | 162.51 |
| 2024-01-19 | 170.46 |
| 2024-01-18 | 170.46 |
| 2024-01-17 | 174.44 |
| 2024-01-16 | 202.28 |
| 2024-01-15 | 202.28 |
| 2024-01-12 | 198.30 |
| 2024-01-11 | 198.30 |
| 2024-01-10 | 194.33 |
| 2024-01-09 | 210.24 |
| 2024-01-08 | 206.26 |
| 2024-01-05 | 218.19 |
| 2024-01-04 | 218.19 |
| 2024-01-03 | 226.15 |
| 2024-01-02 | 230.12 |
| 2023-12-29 | 226.15 |
| 2023-12-28 | 222.17 |
| 2023-12-27 | 214.21 |
| 2023-12-22 | 206.26 |
| 2023-12-21 | 206.26 |
| 2023-12-20 | 206.26 |
| 2023-12-19 | 194.33 |
| 2023-12-18 | 198.30 |
| 2023-12-15 | 210.24 |
| 2023-12-14 | 214.21 |
| 2023-12-13 | 218.19 |
| 2023-12-12 | 230.12 |
| 2023-12-11 | 238.08 |
| 2023-12-08 | 226.15 |
| 2023-12-07 | 234.10 |
| 2023-12-06 | 230.12 |
| 2023-12-05 | 226.15 |
| 2023-12-04 | 234.10 |
| 2023-12-01 | 234.10 |
| 2023-11-30 | 234.10 |
| 2023-11-29 | 242.06 |
| 2023-11-28 | 246.03 |
| 2023-11-27 | 261.94 |
| 2023-11-24 | 257.97 |
| 2023-11-23 | 253.99 |
| 2023-11-22 | 242.06 |
| 2023-11-21 | 234.10 |
| 2023-11-20 | 234.10 |
| 2023-11-17 | 238.08 |
| 2023-11-16 | 238.08 |
| 2023-11-15 | 234.10 |
| 2023-11-14 | 222.17 |
| 2023-11-13 | 222.17 |
| 2023-11-10 | 226.15 |
| 2023-11-09 | 218.19 |
| 2023-11-08 | 230.12 |
| 2023-11-07 | 234.10 |
| 2023-11-06 | 238.08 |
| 2023-11-03 | 214.21 |
| 2023-11-02 | 218.19 |
| 2023-11-01 | 230.12 |
| 2023-10-31 | 222.17 |
| 2023-10-30 | 230.12 |
| 2023-10-27 | 226.15 |
| 2023-10-26 | 222.17 |
| 2023-10-25 | 234.10 |
| 2023-10-24 | 214.21 |
| 2023-10-20 | 218.19 |
| 2023-10-19 | 226.15 |
| 2023-10-18 | 226.15 |
| 2023-10-17 | 238.08 |
| 2023-10-16 | 234.10 |
| 2023-10-13 | 238.08 |
| 2023-10-12 | 238.08 |
| 2023-10-11 | 246.03 |
| 2023-10-10 | 238.08 |
| 2023-10-09 | 234.10 |
| 2023-10-06 | 230.12 |
| 2023-10-05 | 230.12 |
| 2023-10-04 | 234.10 |
| 2023-10-03 | 230.12 |
| 2023-09-29 | 250.01 |
| 2023-09-28 | 250.01 |
| 2023-09-27 | 250.01 |
| 2023-09-26 | 250.01 |
| 2023-09-25 | 250.01 |
| 2023-09-22 | 257.97 |
| 2023-09-21 | 253.99 |
| 2023-09-20 | 265.92 |
| 2023-09-19 | 257.97 |
| 2023-09-18 | 257.97 |
| 2023-09-15 | 265.92 |
| 2023-09-14 | 265.92 |
| 2023-09-13 | 269.90 |
| 2023-09-12 | 273.88 |
| 2023-09-11 | 273.88 |
| 2023-09-07 | 273.88 |
| 2023-09-06 | 285.81 |
| 2023-09-05 | 285.81 |
| 2023-09-04 | 289.78 |
| 2023-08-31 | 265.92 |
| 2023-08-30 | 269.90 |
| 2023-08-29 | 273.88 |
| 2023-08-28 | 281.83 |
| 2023-08-25 | 269.90 |
| 2023-08-24 | 281.83 |
| 2023-08-23 | 273.88 |
| 2023-08-22 | 289.78 |
| 2023-08-21 | 273.88 |
| 2023-08-18 | 289.78 |
| 2023-08-17 | 293.76 |
| 2023-08-16 | 297.74 |
| 2023-08-15 | 297.74 |
| 2023-08-14 | 301.72 |
| 2023-08-11 | 313.65 |
| 2023-08-10 | 321.60 |
| 2023-08-09 | 325.58 |
| 2023-08-08 | 317.63 |
| 2023-08-07 | 337.51 |
| 2023-08-04 | 337.51 |
| 2023-08-03 | 345.47 |
| 2023-08-02 | 349.45 |
| 2023-08-01 | 357.40 |
| 2023-07-31 | 357.40 |
| 2023-07-28 | 369.33 |
| 2023-07-27 | 353.42 |
| 2023-07-26 | 341.49 |
| 2023-07-25 | 349.45 |
| 2023-07-24 | 325.58 |
| 2023-07-21 | 349.45 |
| 2023-07-20 | 345.47 |
| 2023-07-19 | 349.45 |
| 2023-07-18 | 353.42 |
| 2023-07-14 | 361.38 |
| 2023-07-13 | 369.33 |
| 2023-07-12 | 349.45 |
| 2023-07-11 | 337.51 |
| 2023-07-10 | 333.54 |
| 2023-07-07 | 325.58 |
| 2023-07-06 | 313.65 |
| 2023-07-05 | 329.56 |
| 2023-07-04 | 305.69 |
| 2023-07-03 | 313.65 |
| 2023-06-30 | 301.72 |
| 2023-06-29 | 309.67 |
| 2023-06-28 | 305.69 |
| 2023-06-27 | 313.65 |
| 2023-06-26 | 297.74 |
| 2023-06-23 | 305.69 |
| 2023-06-21 | 317.63 |
| 2023-06-20 | 329.56 |
| 2023-06-19 | 337.51 |
| 2023-06-16 | 349.45 |
| 2023-06-15 | 349.45 |
| 2023-06-14 | 345.47 |
| 2023-06-13 | 341.49 |
| 2023-06-12 | 337.51 |
| 2023-06-09 | 345.47 |
| 2023-06-08 | 333.54 |
| 2023-06-07 | 337.51 |
| 2023-06-06 | 341.49 |
| 2023-06-05 | 333.54 |
| 2023-06-02 | 345.47 |
| 2023-06-01 | 331.03 |
| 2023-05-31 | 324.14 |
| 2023-05-30 | 327.59 |
| 2023-05-29 | 334.48 |
| 2023-05-25 | 331.03 |
| 2023-05-24 | 341.38 |
| 2023-05-23 | 341.38 |
| 2023-05-22 | 351.72 |
| 2023-05-19 | 348.28 |
| 2023-05-18 | 355.17 |
| 2023-05-17 | 344.83 |
| 2023-05-16 | 362.07 |
| 2023-05-15 | 358.62 |
| 2023-05-12 | 348.28 |
| 2023-05-11 | 362.07 |
| 2023-05-10 | 379.31 |
| 2023-05-09 | 379.31 |
| 2023-05-08 | 400.00 |
| 2023-05-05 | 386.21 |
| 2023-05-04 | 368.97 |
| 2023-05-03 | 375.86 |
| 2023-05-02 | 379.31 |
| 2023-04-28 | 375.86 |
| 2023-04-27 | 368.97 |
| 2023-04-26 | 379.31 |
| 2023-04-25 | 365.52 |
| 2023-04-24 | 382.76 |
| 2023-04-21 | 382.76 |
| 2023-04-20 | 403.45 |
| 2023-04-19 | 410.34 |
| 2023-04-18 | 400.00 |
| 2023-04-17 | 406.90 |
| 2023-04-14 | 400.00 |
| 2023-04-13 | 362.07 |
| 2023-04-12 | 362.07 |
| 2023-04-11 | 362.07 |
| 2023-04-06 | 348.28 |
| 2023-04-04 | 358.62 |
| 2023-04-03 | 355.17 |
| 2023-03-31 | 375.86 |
| 2023-03-30 | 358.62 |
| 2023-03-29 | 348.28 |
| 2023-03-28 | 344.83 |
| 2023-03-27 | 337.93 |
| 2023-03-24 | 344.83 |
| 2023-03-23 | 337.93 |
| 2023-03-22 | 337.93 |
| 2023-03-21 | 324.14 |
| 2023-03-20 | 317.24 |
| 2023-03-17 | 334.48 |
| 2023-03-16 | 317.24 |
| 2023-03-15 | 344.83 |
| 2023-03-14 | 320.69 |
| 2023-03-13 | 337.93 |
| 2023-03-10 | 317.24 |
| 2023-03-09 | 324.14 |
| 2023-03-08 | 337.93 |
| 2023-03-07 | 351.72 |
| 2023-03-06 | 358.62 |
| 2023-03-03 | 341.38 |
| 2023-03-02 | 334.48 |
| 2023-03-01 | 344.83 |
| 2023-02-28 | 324.14 |
| 2023-02-27 | 320.69 |
| 2023-02-24 | 344.83 |
| 2023-02-23 | 362.07 |
| 2023-02-22 | 365.52 |
| 2023-02-21 | 365.52 |
| 2023-02-20 | 358.62 |
| 2023-02-17 | 362.07 |
| 2023-02-16 | 358.62 |
| 2023-02-15 | 375.86 |
| 2023-02-14 | 375.86 |
| 2023-02-13 | 382.76 |
| 2023-02-10 | 382.76 |
| 2023-02-09 | 393.10 |
| 2023-02-08 | 400.00 |
| 2023-02-07 | 410.34 |
| 2023-02-06 | 379.31 |
| 2023-02-03 | 400.00 |
| 2023-02-02 | 410.34 |
| 2023-02-01 | 413.79 |
| 2023-01-31 | 389.66 |
| 2023-01-30 | 389.66 |
| 2023-01-27 | 393.10 |
| 2023-01-26 | 386.21 |
| 2023-01-20 | 362.07 |
| 2023-01-19 | 331.03 |
| 2023-01-18 | 331.03 |
| 2023-01-17 | 320.69 |
| 2023-01-16 | 327.59 |
| 2023-01-13 | 324.14 |
| 2023-01-12 | 324.14 |
| 2023-01-11 | 337.93 |
| 2023-01-10 | 331.03 |
| 2023-01-09 | 334.48 |
| 2023-01-06 | 313.79 |
| 2023-01-05 | 331.03 |
| 2023-01-04 | 337.93 |
| 2023-01-03 | 331.03 |
| 2022-12-30 | 324.14 |
| 2022-12-29 | 331.03 |
| 2022-12-28 | 317.24 |
| 2022-12-23 | 293.10 |
| 2022-12-22 | 293.10 |
| 2022-12-21 | 282.76 |
| 2022-12-20 | 265.52 |
| 2022-12-19 | 268.97 |
| 2022-12-16 | 289.66 |
| 2022-12-15 | 289.66 |
| 2022-12-14 | 286.21 |
| 2022-12-13 | 282.76 |
| 2022-12-12 | 279.31 |
| 2022-12-09 | 310.34 |
| 2022-12-08 | 300.00 |
| 2022-12-07 | 268.97 |
| 2022-12-06 | 282.76 |
| 2022-12-05 | 282.76 |
| 2022-12-02 | 258.62 |
| 2022-12-01 | 248.28 |
| 2022-11-30 | 255.17 |
| 2022-11-29 | 237.93 |
| 2022-11-28 | 241.38 |
| 2022-11-25 | 241.38 |
| 2022-11-24 | 237.93 |
| 2022-11-23 | 227.59 |
| 2022-11-22 | 220.69 |
| 2022-11-21 | 234.48 |
| 2022-11-18 | 241.38 |
| 2022-11-17 | 244.83 |
| 2022-11-16 | 251.72 |
| 2022-11-15 | 258.62 |
| 2022-11-14 | 255.17 |
| 2022-11-11 | 248.28 |
| 2022-11-10 | 227.59 |
| 2022-11-09 | 220.69 |
| 2022-11-08 | 224.14 |
| 2022-11-07 | 220.69 |
| 2022-11-04 | 200.00 |
| 2022-11-03 | 189.66 |
| 2022-11-02 | 189.66 |
| 2022-11-01 | 175.86 |
| 2022-10-31 | 168.97 |
| 2022-10-28 | 175.86 |
| 2022-10-27 | 193.10 |
| 2022-10-26 | 189.66 |
| 2022-10-25 | 175.86 |
| 2022-10-24 | 186.21 |
| 2022-10-21 | 213.79 |
| 2022-10-20 | 210.34 |
| 2022-10-19 | 217.24 |
| 2022-10-18 | 234.48 |
| 2022-10-17 | 241.38 |
| 2022-10-14 | 234.48 |
| 2022-10-13 | 234.48 |
| 2022-10-12 | 231.03 |
| 2022-10-11 | 231.03 |
| 2022-10-10 | 227.59 |
| 2022-10-07 | 248.28 |
| 2022-10-06 | 251.72 |
| 2022-10-05 | 255.17 |
| 2022-10-03 | 237.93 |
| 2022-09-30 | 244.83 |
| 2022-09-29 | 224.14 |
| 2022-09-28 | 241.38 |
| 2022-09-27 | 258.62 |
| 2022-09-26 | 255.17 |
| 2022-09-23 | 275.86 |
| 2022-09-22 | 286.21 |
| 2022-09-21 | 296.55 |
| 2022-09-20 | 289.66 |
| 2022-09-19 | 289.66 |
| 2022-09-16 | 303.45 |
| 2022-09-15 | 303.45 |
| 2022-09-14 | 324.14 |
| 2022-09-13 | 310.34 |
| 2022-09-09 | 320.69 |
| 2022-09-08 | 310.34 |
| 2022-09-07 | 320.69 |
| 2022-09-06 | 324.14 |
| 2022-09-05 | 293.10 |
| 2022-09-02 | 300.00 |
| 2022-09-01 | 306.90 |
| 2022-08-31 | 306.90 |
| 2022-08-30 | 310.34 |
| 2022-08-29 | 331.03 |
| 2022-08-26 | 337.93 |
| 2022-08-25 | 324.14 |
| 2022-08-24 | 317.24 |
| 2022-08-23 | 320.69 |
| 2022-08-22 | 324.14 |
| 2022-08-19 | 324.14 |
| 2022-08-18 | 306.90 |
| 2022-08-17 | 317.24 |
| 2022-08-16 | 310.34 |
| 2022-08-15 | 317.24 |
| 2022-08-12 | 320.69 |
| 2022-08-11 | 324.14 |
| 2022-08-10 | 317.24 |
| 2022-08-09 | 313.79 |
| 2022-08-08 | 327.59 |
| 2022-08-05 | 324.14 |
| 2022-08-04 | 317.24 |
| 2022-08-03 | 313.79 |
| 2022-08-02 | 327.59 |
| 2022-08-01 | 341.38 |
| 2022-07-29 | 327.59 |
| 2022-07-28 | 341.38 |
| 2022-07-27 | 327.59 |
| 2022-07-26 | 324.14 |
| 2022-07-25 | 327.59 |
| 2022-07-22 | 334.48 |
| 2022-07-21 | 317.24 |
| 2022-07-20 | 324.14 |
| 2022-07-19 | 310.34 |
| 2022-07-18 | 310.34 |
| 2022-07-15 | 293.10 |
| 2022-07-14 | 300.00 |
| 2022-07-13 | 313.79 |
| 2022-07-12 | 327.59 |
| 2022-07-11 | 331.03 |
| 2022-07-08 | 341.38 |
| 2022-07-07 | 344.83 |
| 2022-07-06 | 344.83 |
| 2022-07-05 | 368.97 |
| 2022-07-04 | 372.41 |
| 2022-06-30 | 375.86 |
| 2022-06-29 | 382.76 |
| 2022-06-28 | 406.90 |
| 2022-06-27 | 410.34 |
| 2022-06-24 | 389.66 |
| 2022-06-23 | 417.24 |
| 2022-06-22 | 420.69 |
| 2022-06-21 | 431.03 |
| 2022-06-20 | 437.93 |
| 2022-06-17 | 417.24 |
| 2022-06-16 | 396.55 |
| 2022-06-15 | 417.24 |
| 2022-06-14 | 417.24 |
| 2022-06-13 | 427.59 |
| 2022-06-10 | 441.38 |
| 2022-06-09 | 406.90 |
| 2022-06-08 | 413.79 |
| 2022-06-07 | 365.52 |
| 2022-06-06 | 379.31 |
| 2022-06-02 | 344.83 |
| 2022-06-01 | 348.28 |
| 2022-05-31 | 358.62 |
| 2022-05-30 | 351.72 |
| 2022-05-27 | 337.93 |
| 2022-05-26 | 348.28 |
| 2022-05-25 | 344.83 |
| 2022-05-24 | 337.93 |
| 2022-05-23 | 358.62 |
| 2022-05-20 | 344.83 |
| 2022-05-19 | 337.93 |
| 2022-05-18 | 337.93 |
| 2022-05-17 | 337.93 |
| 2022-05-16 | 334.48 |
| 2022-05-13 | 327.59 |
| 2022-05-12 | 317.24 |
| 2022-05-11 | 337.93 |
| 2022-05-10 | 337.93 |
| 2022-05-06 | 344.83 |
| 2022-05-05 | 358.62 |
| 2022-05-04 | 362.07 |
| 2022-05-03 | 358.62 |
| 2022-04-29 | 368.97 |
| 2022-04-28 | 372.41 |
| 2022-04-27 | 375.86 |
| 2022-04-26 | 358.62 |
| 2022-04-25 | 362.07 |
| 2022-04-22 | 403.45 |
| 2022-04-21 | 386.21 |
| 2022-04-20 | 413.79 |
| 2022-04-19 | 431.03 |
| 2022-04-14 | 413.79 |
| 2022-04-13 | 379.31 |
| 2022-04-12 | 358.62 |
| 2022-04-11 | 348.28 |
| 2022-04-08 | 382.76 |
| 2022-04-07 | 365.52 |
| 2022-04-06 | 379.31 |
| 2022-04-04 | 375.86 |
| 2022-04-01 | 379.31 |
| 2022-03-31 | 382.76 |
| 2022-03-30 | 406.90 |
| 2022-03-29 | 400.00 |
| 2022-03-28 | 406.90 |
| 2022-03-25 | 451.72 |
| 2022-03-24 | 468.97 |
| 2022-03-23 | 410.34 |
| 2022-03-22 | 400.00 |
| 2022-03-21 | 365.52 |
| 2022-03-18 | 375.86 |
| 2022-03-17 | 389.66 |
| 2022-03-16 | 379.31 |
| 2022-03-15 | 331.03 |
| 2022-03-14 | 351.72 |
| 2022-03-11 | 417.24 |
| 2022-03-10 | 427.59 |
| 2022-03-09 | 451.72 |
| 2022-03-08 | 510.34 |
| 2022-03-07 | 555.17 |
| 2022-03-04 | 479.31 |
| 2022-03-03 | 500.00 |
| 2022-03-02 | 482.76 |
| 2022-03-01 | 444.83 |
| 2022-02-28 | 458.62 |
| 2022-02-25 | 424.14 |
| 2022-02-24 | 441.38 |
| 2022-02-23 | 427.59 |
| 2022-02-22 | 437.93 |
| 2022-02-21 | 427.59 |
| 2022-02-18 | 389.66 |
| 2022-02-17 | 389.66 |
| 2022-02-16 | 379.31 |
| 2022-02-15 | 372.41 |
| 2022-02-14 | 379.31 |
| 2022-02-11 | 368.97 |
| 2022-02-10 | 389.66 |
| 2022-02-09 | 372.41 |
| 2022-02-08 | 358.62 |
| 2022-02-07 | 348.28 |
| 2022-02-04 | 337.93 |
| 2022-01-31 | 320.69 |
| 2022-01-28 | 324.14 |
| 2022-01-27 | 320.69 |
| 2022-01-26 | 334.48 |
| 2022-01-25 | 334.48 |
| 2022-01-24 | 382.76 |
| 2022-01-21 | 400.00 |
| 2022-01-20 | 382.76 |
| 2022-01-19 | 344.83 |
| 2022-01-18 | 341.38 |
| 2022-01-17 | 344.83 |
| 2022-01-14 | 372.41 |
| 2022-01-13 | 351.72 |
| 2022-01-12 | 365.52 |
| 2022-01-11 | 331.03 |
| 2022-01-10 | 331.03 |
| 2022-01-07 | 306.90 |
| 2022-01-06 | 282.76 |
| 2022-01-05 | 303.45 |
| 2022-01-04 | 313.79 |
| 2022-01-03 | 324.14 |
| 2021-12-31 | 320.69 |
| 2021-12-30 | 324.14 |
| 2021-12-29 | 293.10 |
| 2021-12-28 | 306.90 |
| 2021-12-24 | 324.14 |
| 2021-12-23 | 324.14 |
| 2021-12-22 | 306.90 |
| 2021-12-21 | 306.90 |
| 2021-12-20 | 296.55 |
| 2021-12-17 | 303.45 |
| 2021-12-16 | 313.79 |
| 2021-12-15 | 306.90 |
| 2021-12-14 | 313.79 |
| 2021-12-13 | 331.03 |
| 2021-12-10 | 331.03 |
| 2021-12-09 | 341.38 |
| 2021-12-08 | 337.93 |
| 2021-12-07 | 331.03 |
| 2021-12-06 | 317.24 |
| 2021-12-03 | 337.93 |
| 2021-12-02 | 331.03 |
| 2021-12-01 | 365.52 |
| 2021-11-30 | 358.62 |
| 2021-11-29 | 375.86 |
| 2021-11-26 | 375.86 |
| 2021-11-25 | 400.00 |
| 2021-11-24 | 368.97 |
| 2021-11-23 | 337.93 |
| 2021-11-22 | 348.28 |
| 2021-11-19 | 358.62 |
| 2021-11-18 | 327.59 |
| 2021-11-17 | 324.14 |
| 2021-11-16 | 324.14 |
| 2021-11-15 | 317.24 |
| 2021-11-12 | 337.93 |
| 2021-11-11 | 331.03 |
| 2021-11-10 | 306.90 |
| 2021-11-09 | 310.34 |
| 2021-11-08 | 300.00 |
| 2021-11-05 | 327.59 |
| 2021-11-04 | 368.97 |
| 2021-11-03 | 365.52 |
| 2021-11-02 | 400.00 |
| 2021-11-01 | 420.69 |
| 2021-10-29 | 444.83 |
| 2021-10-28 | 424.14 |
| 2021-10-27 | 458.62 |
| 2021-10-26 | 444.83 |
| 2021-10-25 | 437.93 |
| 2021-10-22 | 437.93 |
| 2021-10-21 | 475.86 |
| 2021-10-20 | 448.28 |
| 2021-10-19 | 465.52 |
| 2021-10-18 | 475.86 |
| 2021-10-15 | 434.48 |
| 2021-10-12 | 400.00 |
| 2021-10-11 | 420.69 |
| 2021-10-08 | 417.24 |
| 2021-10-07 | 417.24 |
| 2021-10-06 | 413.79 |
| 2021-10-05 | 424.14 |
| 2021-10-04 | 410.34 |
| 2021-09-30 | 424.14 |
| 2021-09-29 | 406.90 |
| 2021-09-28 | 431.03 |
| 2021-09-27 | 427.59 |
| 2021-09-24 | 455.17 |
| 2021-09-23 | 479.31 |
| 2021-09-21 | 472.41 |
| 2021-09-20 | 472.41 |
| 2021-09-17 | 506.90 |
| 2021-09-16 | 520.69 |
| 2021-09-15 | 537.93 |
| 2021-09-14 | 534.48 |
| 2021-09-13 | 586.21 |
| 2021-09-10 | 603.45 |
| 2021-09-09 | 527.59 |
| 2021-09-08 | 513.79 |
| 2021-09-07 | 517.24 |
| 2021-09-06 | 489.66 |
| 2021-09-03 | 482.76 |
| 2021-09-02 | 496.55 |
| 2021-09-01 | 486.21 |
| 2021-08-31 | 537.93 |
| 2021-08-30 | 544.83 |
| 2021-08-27 | 513.79 |
| 2021-08-26 | 524.14 |
| 2021-08-25 | 524.14 |
| 2021-08-24 | 496.55 |
| 2021-08-23 | 510.34 |
| 2021-08-20 | 444.83 |
| 2021-08-19 | 475.86 |
| 2021-08-18 | 489.66 |
| 2021-08-17 | 510.34 |
| 2021-08-16 | 548.28 |
| 2021-08-13 | 572.41 |
| 2021-08-12 | 517.24 |
| 2021-08-11 | 500.00 |
| 2021-08-10 | 486.21 |
| 2021-08-09 | 496.55 |
| 2021-08-06 | 482.76 |
| 2021-08-05 | 472.41 |
| 2021-08-04 | 486.21 |
| 2021-08-03 | 482.76 |
| 2021-08-02 | 503.45 |
| 2021-07-30 | 489.66 |
| 2021-07-29 | 517.24 |
| 2021-07-28 | 475.86 |
| 2021-07-27 | 455.17 |
| 2021-07-26 | 503.45 |
| 2021-07-23 | 455.17 |
| 2021-07-22 | 462.07 |
| 2021-07-21 | 424.14 |
| 2021-07-20 | 420.69 |
| 2021-07-19 | 431.03 |
| 2021-07-16 | 406.90 |
| 2021-07-15 | 382.76 |
| 2021-07-14 | 372.41 |
| 2021-07-13 | 386.21 |
| 2021-07-12 | 351.72 |
| 2021-07-09 | 400.00 |
| 2021-07-08 | 344.83 |
| 2021-07-07 | 362.07 |
| 2021-07-06 | 372.41 |
| 2021-07-05 | 355.17 |
| 2021-07-02 | 320.69 |
| 2021-06-30 | 337.93 |
| 2021-06-29 | 327.59 |
| 2021-06-28 | 341.38 |
| 2021-06-25 | 368.97 |
| 2021-06-24 | 348.28 |
| 2021-06-23 | 331.03 |
| 2021-06-22 | 310.34 |
| 2021-06-21 | 317.24 |
| 2021-06-18 | 317.24 |
| 2021-06-17 | 313.79 |
| 2021-06-16 | 306.90 |
| 2021-06-15 | 348.28 |
| 2021-06-11 | 379.31 |
| 2021-06-10 | 358.62 |
| 2021-06-09 | 375.86 |
| 2021-06-08 | 351.72 |
| 2021-06-07 | 355.17 |
| 2021-06-04 | 362.07 |
| 2021-06-03 | 382.76 |
| 2021-06-02 | 379.31 |
| 2021-06-01 | 396.55 |
| 2021-05-31 | 400.00 |
| 2021-05-28 | 389.66 |
| 2021-05-27 | 379.31 |
| 2021-05-26 | 379.31 |
| 2021-05-25 | 372.41 |
| 2021-05-24 | 351.72 |
| 2021-05-21 | 386.21 |
| 2021-05-20 | 386.21 |
| 2021-05-18 | 427.59 |
| 2021-05-17 | 396.55 |
| 2021-05-14 | 362.07 |
| 2021-05-13 | 379.31 |
| 2021-05-12 | 437.93 |
| 2021-05-11 | 448.28 |
| 2021-05-10 | 500.00 |
| 2021-05-07 | 437.93 |
| 2021-05-06 | 427.59 |
| 2021-05-05 | 400.00 |
| 2021-05-04 | 396.55 |
| 2021-05-03 | 375.86 |
| 2021-04-30 | 403.45 |
| 2021-04-29 | 437.93 |
| 2021-04-28 | 372.41 |
| 2021-04-27 | 420.69 |
| 2021-04-26 | 337.93 |
| 2021-04-23 | 317.24 |
| 2021-04-22 | 306.90 |
| 2021-04-21 | 258.62 |
| 2021-04-20 | 282.76 |
| 2021-04-19 | 262.07 |
| 2021-04-16 | 255.17 |
| 2021-04-15 | 244.83 |
| 2021-04-14 | 248.28 |
| 2021-04-13 | 237.93 |
| 2021-04-12 | 251.72 |
| 2021-04-09 | 262.07 |
| 2021-04-08 | 265.52 |
| 2021-04-07 | 241.38 |
| 2021-04-01 | 244.83 |
| 2021-03-31 | 234.48 |
| 2021-03-30 | 251.72 |
| 2021-03-29 | 241.38 |
| 2021-03-26 | 231.03 |
| 2021-03-25 | 213.79 |
| 2021-03-24 | 217.24 |
| 2021-03-23 | 231.03 |
| 2021-03-22 | 258.62 |
| 2021-03-19 | 262.07 |
| 2021-03-18 | 258.62 |
| 2021-03-17 | 255.17 |
| 2021-03-16 | 268.97 |
| 2021-03-15 | 272.41 |
| 2021-03-12 | 248.28 |
| 2021-03-11 | 279.31 |
| 2021-03-10 | 224.14 |
| 2021-03-09 | 217.24 |
| 2021-03-08 | 206.90 |
| 2021-03-05 | 210.34 |
| 2021-03-04 | 265.52 |
| 2021-03-03 | 513.79 |
| 2021-03-02 | 482.76 |
| 2021-03-01 | 513.79 |
| 2021-02-26 | 555.17 |
| 2021-02-25 | 596.55 |
| 2021-02-24 | 568.97 |
| 2021-02-23 | 586.21 |
| 2021-02-22 | 596.55 |
| 2021-02-19 | 444.83 |
| 2021-02-18 | 382.76 |
| 2021-02-17 | 406.90 |
| 2021-02-16 | 279.31 |
| 2021-02-11 | 165.52 |
| 2021-02-10 | 141.38 |
| 2021-02-09 | 131.03 |
| 2021-02-08 | 124.14 |
| 2021-02-05 | 113.79 |
| 2021-02-04 | 120.69 |
| 2021-02-03 | 120.69 |
| 2021-02-02 | 127.59 |
| 2021-02-01 | 124.14 |
| 2021-01-29 | 127.59 |
| 2021-01-28 | 124.14 |
| 2021-01-27 | 141.38 |
| 2021-01-26 | 144.83 |
| 2021-01-25 | 155.17 |
| 2021-01-22 | 144.83 |
| 2021-01-21 | 151.72 |
| 2021-01-20 | 134.48 |
| 2021-01-19 | 137.93 |
| 2021-01-18 | 137.93 |
| 2021-01-15 | 137.93 |
| 2021-01-14 | 134.48 |
| 2021-01-13 | 141.38 |
| 2021-01-12 | 148.28 |
| 2021-01-11 | 137.93 |
| 2021-01-08 | 148.28 |
| 2021-01-07 | 148.28 |
| 2021-01-06 | 110.34 |
| 2021-01-05 | 103.45 |
| 2021-01-04 | 106.90 |
| 2020-12-31 | 89.66 |
| 2020-12-30 | 96.55 |
| 2020-12-29 | 96.55 |
| 2020-12-28 | 103.45 |
| 2020-12-24 | 89.66 |
| 2020-12-23 | 86.21 |
| 2020-12-22 | 89.66 |
| 2020-12-21 | 113.79 |
| 2020-12-18 | 110.34 |
| 2020-12-17 | 106.90 |
| 2020-12-16 | 93.10 |
| 2020-12-15 | 58.62 |
| 2020-12-14 | 55.17 |
| 2020-12-11 | 60.34 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 51.72 |
| 2020-12-08 | 60.34 |
| 2020-12-07 | 62.07 |
| 2020-12-04 | 68.97 |
| 2020-12-03 | 70.69 |
| 2020-12-02 | 53.45 |
| 2020-12-01 | 55.17 |
| 2020-11-30 | 55.17 |
| 2020-11-27 | 62.07 |
| 2020-11-26 | 50.00 |
| 2020-11-25 | 43.10 |
| 2020-11-24 | 51.72 |
| 2020-11-23 | 32.76 |
| 2020-11-20 | 22.41 |
| 2020-11-19 | 20.69 |
| 2020-11-18 | 27.59 |
| 2020-11-17 | 25.86 |
| 2020-11-16 | 29.31 |
| 2020-11-13 | 25.86 |
| 2020-11-12 | 25.86 |
| 2020-11-11 | 27.59 |
| 2020-11-10 | 24.14 |
| 2020-11-09 | 25.86 |
| 2020-11-06 | 22.41 |
| 2020-11-05 | 22.41 |
| 2020-11-04 | 24.14 |
| 2020-11-03 | 22.41 |
| 2020-11-02 | 18.97 |
| 2020-10-30 | 20.69 |
| 2020-10-29 | 25.86 |
| 2020-10-28 | 24.14 |
| 2020-10-27 | 18.97 |
| 2020-10-23 | 20.69 |
| 2020-10-22 | 20.69 |
| 2020-10-21 | 17.24 |
| 2020-10-20 | 18.97 |
| 2020-10-19 | 18.97 |
| 2020-10-16 | 20.69 |
| 2020-10-15 | 18.97 |
| 2020-10-14 | 17.24 |
| 2020-10-12 | 20.69 |
| 2020-10-09 | 15.52 |
| 2020-10-08 | 18.97 |
| 2020-10-07 | 15.52 |
| 2020-10-06 | 17.24 |
| 2020-10-05 | 17.24 |
| 2020-09-30 | 17.24 |
| 2020-09-29 | 20.69 |
| 2020-09-28 | 17.24 |
| 2020-09-25 | 18.97 |
| 2020-09-24 | 20.69 |
| 2020-09-23 | 22.41 |
| 2020-09-22 | 27.59 |
| 2020-09-21 | 20.69 |
| 2020-09-18 | 24.14 |
| 2020-09-17 | 25.86 |
| 2020-09-16 | 27.59 |
| 2020-09-15 | 27.59 |
| 2020-09-14 | 29.31 |
| 2020-09-11 | 24.14 |
| 2020-09-10 | 27.59 |
| 2020-09-09 | 15.52 |
| 2020-09-08 | 17.24 |
| 2020-09-07 | 17.24 |
| 2020-09-04 | 17.24 |
| 2020-09-03 | 18.97 |
| 2020-09-02 | 22.41 |
| 2020-09-01 | 24.14 |
| 2020-08-31 | 20.69 |
| 2020-08-28 | 25.86 |
| 2020-08-27 | 20.69 |
| 2020-08-26 | 22.41 |
| 2020-08-25 | 25.86 |
| 2020-08-24 | 27.59 |
| 2020-08-21 | 44.83 |
| 2020-08-20 | 50.00 |
| 2020-08-19 | 44.83 |
| 2020-08-18 | 44.83 |
| 2020-08-17 | 44.83 |
| 2020-08-14 | 46.55 |
| 2020-08-13 | 41.38 |
| 2020-08-12 | 43.10 |
| 2020-08-11 | 48.28 |
| 2020-08-10 | 55.17 |
| 2020-08-07 | 65.52 |
| 2020-08-06 | 56.90 |
| 2020-08-05 | 60.34 |
| 2020-08-04 | 44.83 |
| 2020-08-03 | 29.31 |
| 2020-07-31 | 32.76 |
| 2020-07-30 | 27.59 |
| 2020-07-29 | 25.86 |
| 2020-07-28 | 31.03 |
| 2020-07-27 | 20.69 |
| 2020-07-24 | 20.69 |
| 2020-07-23 | 22.41 |
| 2020-07-22 | 20.69 |
| 2020-07-21 | 20.69 |
| 2020-07-20 | 20.69 |
| 2020-07-17 | 17.24 |
| 2020-07-16 | 24.14 |
| 2020-07-15 | 32.76 |
| 2020-07-14 | 39.66 |
| 2020-07-13 | 25.86 |
| 2020-07-10 | 17.24 |
| 2020-07-09 | 20.69 |
| 2020-07-08 | 10.34 |
| 2020-07-07 | -6.90 |
| 2020-07-06 | -10.34 |
| 2020-07-03 | -13.79 |
| 2020-07-02 | -15.52 |
| 2020-06-30 | -18.97 |
| 2020-06-29 | -17.24 |
| 2020-06-26 | -13.79 |
| 2020-06-24 | -10.34 |
| 2020-06-23 | -14.14 |
| 2020-06-22 | -12.07 |
| 2020-06-19 | -6.90 |
| 2020-06-18 | -3.45 |
| 2020-06-17 | -3.45 |
| 2020-06-16 | -3.45 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 3.45 |
| 2020-06-11 | 6.90 |
| 2020-06-10 | 15.52 |
| 2020-06-09 | 10.34 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy