Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6969 % |
|---|---|
| 2025-08-29 | -35.35 |
| 2025-08-28 | -35.28 |
| 2025-08-27 | -30.73 |
| 2025-08-26 | -29.16 |
| 2025-08-25 | -27.86 |
| 2025-08-22 | -24.37 |
| 2025-08-21 | -19.79 |
| 2025-08-20 | -24.51 |
| 2025-08-19 | -30.39 |
| 2025-08-18 | -29.23 |
| 2025-08-15 | -29.23 |
| 2025-08-14 | -26.83 |
| 2025-08-13 | -26.08 |
| 2025-08-12 | -28.88 |
| 2025-08-11 | -28.13 |
| 2025-08-08 | -26.76 |
| 2025-08-07 | -28.82 |
| 2025-08-06 | -30.87 |
| 2025-08-05 | -30.94 |
| 2025-08-04 | -31.93 |
| 2025-08-01 | -31.69 |
| 2025-07-31 | -27.52 |
| 2025-07-30 | -26.49 |
| 2025-07-29 | -25.29 |
| 2025-07-28 | -28.88 |
| 2025-07-25 | -30.25 |
| 2025-07-24 | -30.42 |
| 2025-07-23 | -29.23 |
| 2025-07-22 | -29.40 |
| 2025-07-21 | -24.61 |
| 2025-07-18 | -24.44 |
| 2025-07-17 | -28.03 |
| 2025-07-16 | -28.37 |
| 2025-07-15 | -27.86 |
| 2025-07-14 | -29.57 |
| 2025-07-11 | -30.94 |
| 2025-07-10 | -29.91 |
| 2025-07-09 | -34.15 |
| 2025-07-08 | -34.56 |
| 2025-07-07 | -35.52 |
| 2025-07-04 | -40.30 |
| 2025-07-03 | -40.99 |
| 2025-07-02 | -39.82 |
| 2025-06-30 | -37.64 |
| 2025-06-27 | -38.73 |
| 2025-06-26 | -38.32 |
| 2025-06-25 | -38.32 |
| 2025-06-24 | -36.27 |
| 2025-06-23 | -37.98 |
| 2025-06-20 | -37.98 |
| 2025-06-19 | -38.73 |
| 2025-06-18 | -31.96 |
| 2025-06-17 | -30.08 |
| 2025-06-16 | -32.30 |
| 2025-06-13 | -33.47 |
| 2025-06-12 | -33.94 |
| 2025-06-11 | -33.26 |
| 2025-06-10 | -33.74 |
| 2025-06-09 | -33.67 |
| 2025-06-06 | -32.71 |
| 2025-06-05 | -31.28 |
| 2025-06-04 | -22.05 |
| 2025-06-03 | -30.94 |
| 2025-06-02 | -32.78 |
| 2025-05-30 | -33.94 |
| 2025-05-29 | -33.81 |
| 2025-05-28 | -34.32 |
| 2025-05-27 | -32.68 |
| 2025-05-26 | -38.28 |
| 2025-05-23 | -38.21 |
| 2025-05-22 | -39.71 |
| 2025-05-21 | -43.25 |
| 2025-05-20 | -40.87 |
| 2025-05-19 | -40.12 |
| 2025-05-16 | -39.84 |
| 2025-05-15 | -41.55 |
| 2025-05-14 | -40.94 |
| 2025-05-13 | -46.39 |
| 2025-05-12 | -51.44 |
| 2025-05-09 | -52.26 |
| 2025-05-08 | -53.01 |
| 2025-05-07 | -53.89 |
| 2025-05-06 | -52.73 |
| 2025-05-02 | -53.96 |
| 2025-04-30 | -54.10 |
| 2025-04-29 | -53.83 |
| 2025-04-28 | -55.19 |
| 2025-04-25 | -53.96 |
| 2025-04-24 | -56.69 |
| 2025-04-23 | -57.71 |
| 2025-04-22 | -59.49 |
| 2025-04-17 | -60.78 |
| 2025-04-16 | -61.26 |
| 2025-04-15 | -58.94 |
| 2025-04-14 | -58.46 |
| 2025-04-11 | -59.28 |
| 2025-04-10 | -61.47 |
| 2025-04-09 | -65.01 |
| 2025-04-08 | -66.78 |
| 2025-04-07 | -66.61 |
| 2025-04-03 | -56.49 |
| 2025-04-02 | -53.62 |
| 2025-04-01 | -53.28 |
| 2025-03-31 | -54.78 |
| 2025-03-28 | -53.89 |
| 2025-03-27 | -53.42 |
| 2025-03-26 | -54.17 |
| 2025-03-25 | -55.39 |
| 2025-03-24 | -54.99 |
| 2025-03-21 | -55.94 |
| 2025-03-20 | -55.26 |
| 2025-03-19 | -54.64 |
| 2025-03-18 | -49.53 |
| 2025-03-17 | -53.96 |
| 2025-03-14 | -55.67 |
| 2025-03-13 | -54.99 |
| 2025-03-12 | -55.60 |
| 2025-03-11 | -54.37 |
| 2025-03-10 | -56.76 |
| 2025-03-07 | -59.28 |
| 2025-03-06 | -58.19 |
| 2025-03-05 | -59.35 |
| 2025-03-04 | -60.03 |
| 2025-03-03 | -60.03 |
| 2025-02-28 | -60.58 |
| 2025-02-27 | -57.71 |
| 2025-02-26 | -58.87 |
| 2025-02-25 | -59.62 |
| 2025-02-24 | -58.60 |
| 2025-02-21 | -59.28 |
| 2025-02-20 | -57.99 |
| 2025-02-19 | -57.37 |
| 2025-02-18 | -57.03 |
| 2025-02-17 | -55.87 |
| 2025-02-14 | -54.78 |
| 2025-02-13 | -54.99 |
| 2025-02-12 | -54.30 |
| 2025-02-11 | -52.19 |
| 2025-02-10 | -52.33 |
| 2025-02-07 | -52.39 |
| 2025-02-06 | -56.96 |
| 2025-02-05 | -57.44 |
| 2025-02-04 | -56.01 |
| 2025-02-03 | -57.24 |
| 2025-01-28 | -57.17 |
| 2025-01-27 | -57.58 |
| 2025-01-24 | -56.76 |
| 2025-01-23 | -57.58 |
| 2025-01-22 | -55.67 |
| 2025-01-21 | -54.51 |
| 2025-01-20 | -57.03 |
| 2025-01-17 | -57.65 |
| 2025-01-16 | -55.80 |
| 2025-01-15 | -56.76 |
| 2025-01-14 | -57.17 |
| 2025-01-13 | -57.17 |
| 2025-01-10 | -56.76 |
| 2025-01-09 | -54.99 |
| 2025-01-08 | -54.64 |
| 2025-01-07 | -51.78 |
| 2025-01-06 | -50.42 |
| 2025-01-03 | -51.85 |
| 2025-01-02 | -55.67 |
| 2024-12-31 | -54.64 |
| 2024-12-30 | -55.33 |
| 2024-12-27 | -61.60 |
| 2024-12-24 | -65.56 |
| 2024-12-23 | -64.81 |
| 2024-12-20 | -64.60 |
| 2024-12-19 | -64.33 |
| 2024-12-18 | -64.26 |
| 2024-12-17 | -64.33 |
| 2024-12-16 | -63.72 |
| 2024-12-13 | -63.31 |
| 2024-12-12 | -61.47 |
| 2024-12-11 | -61.81 |
| 2024-12-10 | -62.22 |
| 2024-12-09 | -60.51 |
| 2024-12-06 | -62.08 |
| 2024-12-05 | -62.15 |
| 2024-12-04 | -61.40 |
| 2024-12-03 | -62.22 |
| 2024-12-02 | -60.03 |
| 2024-11-29 | -60.78 |
| 2024-11-28 | -62.08 |
| 2024-11-27 | -61.81 |
| 2024-11-26 | -63.31 |
| 2024-11-25 | -63.58 |
| 2024-11-22 | -62.49 |
| 2024-11-21 | -62.01 |
| 2024-11-20 | -60.65 |
| 2024-11-19 | -62.49 |
| 2024-11-18 | -65.08 |
| 2024-11-15 | -66.75 |
| 2024-11-14 | -66.99 |
| 2024-11-13 | -66.72 |
| 2024-11-12 | -64.53 |
| 2024-11-11 | -63.58 |
| 2024-11-08 | -63.37 |
| 2024-11-07 | -62.76 |
| 2024-11-06 | -63.51 |
| 2024-11-05 | -62.90 |
| 2024-11-04 | -64.26 |
| 2024-11-01 | -65.56 |
| 2024-10-31 | -65.35 |
| 2024-10-30 | -64.47 |
| 2024-10-29 | -64.19 |
| 2024-10-28 | -62.97 |
| 2024-10-25 | -62.76 |
| 2024-10-24 | -63.10 |
| 2024-10-23 | -61.60 |
| 2024-10-22 | -61.81 |
| 2024-10-21 | -61.40 |
| 2024-10-18 | -61.40 |
| 2024-10-17 | -63.51 |
| 2024-10-16 | -62.62 |
| 2024-10-15 | -62.35 |
| 2024-10-14 | -59.42 |
| 2024-10-10 | -57.24 |
| 2024-10-09 | -57.85 |
| 2024-10-08 | -55.94 |
| 2024-10-07 | -48.23 |
| 2024-10-04 | -50.55 |
| 2024-10-03 | -50.42 |
| 2024-10-02 | -50.96 |
| 2024-09-30 | -56.01 |
| 2024-09-27 | -60.31 |
| 2024-09-26 | -63.24 |
| 2024-09-25 | -64.53 |
| 2024-09-24 | -64.26 |
| 2024-09-23 | -65.15 |
| 2024-09-20 | -66.85 |
| 2024-09-19 | -67.30 |
| 2024-09-17 | -69.62 |
| 2024-09-16 | -69.65 |
| 2024-09-13 | -69.21 |
| 2024-09-12 | -69.92 |
| 2024-09-11 | -70.09 |
| 2024-09-10 | -70.02 |
| 2024-09-09 | -69.99 |
| 2024-09-05 | -69.65 |
| 2024-09-04 | -69.89 |
| 2024-09-03 | -68.83 |
| 2024-09-02 | -69.41 |
| 2024-08-30 | -69.34 |
| 2024-08-29 | -69.95 |
| 2024-08-28 | -70.12 |
| 2024-08-27 | -69.78 |
| 2024-08-26 | -69.65 |
| 2024-08-23 | -69.68 |
| 2024-08-22 | -68.80 |
| 2024-08-21 | -69.07 |
| 2024-08-20 | -71.04 |
| 2024-08-19 | -69.17 |
| 2024-08-16 | -69.78 |
| 2024-08-15 | -70.80 |
| 2024-08-14 | -71.82 |
| 2024-08-13 | -71.14 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -70.87 |
| 2024-08-08 | -71.17 |
| 2024-08-07 | -71.14 |
| 2024-08-06 | -71.21 |
| 2024-08-05 | -72.23 |
| 2024-08-02 | -70.63 |
| 2024-08-01 | -69.85 |
| 2024-07-31 | -69.04 |
| 2024-07-30 | -70.50 |
| 2024-07-29 | -69.85 |
| 2024-07-26 | -70.60 |
| 2024-07-25 | -70.87 |
| 2024-07-24 | -70.60 |
| 2024-07-23 | -69.48 |
| 2024-07-22 | -68.26 |
| 2024-07-19 | -71.00 |
| 2024-07-18 | -70.73 |
| 2024-07-17 | -71.28 |
| 2024-07-16 | -71.17 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -70.67 |
| 2024-07-11 | -71.00 |
| 2024-07-10 | -71.55 |
| 2024-07-09 | -71.58 |
| 2024-07-08 | -71.38 |
| 2024-07-05 | -70.80 |
| 2024-07-04 | -70.56 |
| 2024-07-03 | -70.94 |
| 2024-07-02 | -69.89 |
| 2024-06-28 | -67.88 |
| 2024-06-27 | -68.09 |
| 2024-06-26 | -66.60 |
| 2024-06-25 | -65.68 |
| 2024-06-24 | -66.26 |
| 2024-06-21 | -68.22 |
| 2024-06-20 | -68.43 |
| 2024-06-19 | -67.14 |
| 2024-06-18 | -67.44 |
| 2024-06-17 | -67.14 |
| 2024-06-14 | -66.63 |
| 2024-06-13 | -69.92 |
| 2024-06-12 | -70.33 |
| 2024-06-11 | -70.56 |
| 2024-06-07 | -71.17 |
| 2024-06-06 | -71.07 |
| 2024-06-05 | -70.46 |
| 2024-06-04 | -69.78 |
| 2024-06-03 | -70.50 |
| 2024-05-31 | -70.56 |
| 2024-05-30 | -71.07 |
| 2024-05-29 | -71.31 |
| 2024-05-28 | -70.97 |
| 2024-05-27 | -71.85 |
| 2024-05-24 | -72.25 |
| 2024-05-23 | -71.48 |
| 2024-05-22 | -71.31 |
| 2024-05-21 | -72.96 |
| 2024-05-20 | -72.59 |
| 2024-05-17 | -72.86 |
| 2024-05-16 | -74.75 |
| 2024-05-14 | -76.30 |
| 2024-05-13 | -76.33 |
| 2024-05-10 | -76.40 |
| 2024-05-09 | -76.50 |
| 2024-05-08 | -76.91 |
| 2024-05-07 | -75.76 |
| 2024-05-06 | -75.46 |
| 2024-05-03 | -75.46 |
| 2024-05-02 | -75.49 |
| 2024-04-30 | -76.84 |
| 2024-04-29 | -76.81 |
| 2024-04-26 | -76.87 |
| 2024-04-25 | -77.38 |
| 2024-04-24 | -76.94 |
| 2024-04-23 | -76.91 |
| 2024-04-22 | -77.38 |
| 2024-04-19 | -77.75 |
| 2024-04-18 | -77.18 |
| 2024-04-17 | -76.94 |
| 2024-04-16 | -77.18 |
| 2024-04-15 | -76.43 |
| 2024-04-12 | -76.16 |
| 2024-04-11 | -75.42 |
| 2024-04-10 | -75.15 |
| 2024-04-09 | -75.79 |
| 2024-04-08 | -77.18 |
| 2024-04-05 | -77.24 |
| 2024-04-03 | -76.81 |
| 2024-04-02 | -76.57 |
| 2024-03-28 | -77.55 |
| 2024-03-27 | -77.75 |
| 2024-03-26 | -77.92 |
| 2024-03-25 | -77.11 |
| 2024-03-22 | -76.54 |
| 2024-03-21 | -76.16 |
| 2024-03-20 | -76.84 |
| 2024-03-19 | -76.33 |
| 2024-03-18 | -77.88 |
| 2024-03-15 | -77.58 |
| 2024-03-14 | -78.19 |
| 2024-03-13 | -77.38 |
| 2024-03-12 | -78.29 |
| 2024-03-11 | -79.23 |
| 2024-03-08 | -80.45 |
| 2024-03-07 | -81.76 |
| 2024-03-06 | -81.59 |
| 2024-03-05 | -81.69 |
| 2024-03-04 | -81.32 |
| 2024-03-01 | -81.32 |
| 2024-02-29 | -81.56 |
| 2024-02-28 | -81.93 |
| 2024-02-27 | -81.36 |
| 2024-02-26 | -81.59 |
| 2024-02-23 | -81.53 |
| 2024-02-22 | -81.49 |
| 2024-02-21 | -81.83 |
| 2024-02-20 | -82.27 |
| 2024-02-19 | -82.47 |
| 2024-02-16 | -81.53 |
| 2024-02-15 | -82.97 |
| 2024-02-14 | -82.84 |
| 2024-02-09 | -82.70 |
| 2024-02-08 | -82.23 |
| 2024-02-07 | -82.77 |
| 2024-02-06 | -82.64 |
| 2024-02-05 | -83.95 |
| 2024-02-02 | -83.58 |
| 2024-02-01 | -83.31 |
| 2024-01-31 | -84.05 |
| 2024-01-30 | -83.31 |
| 2024-01-29 | -82.50 |
| 2024-01-26 | -81.90 |
| 2024-01-25 | -80.88 |
| 2024-01-24 | -81.59 |
| 2024-01-23 | -82.50 |
| 2024-01-22 | -83.48 |
| 2024-01-19 | -82.23 |
| 2024-01-18 | -82.13 |
| 2024-01-17 | -82.84 |
| 2024-01-16 | -80.88 |
| 2024-01-15 | -80.31 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -80.55 |
| 2024-01-10 | -80.92 |
| 2024-01-09 | -80.92 |
| 2024-01-08 | -80.41 |
| 2024-01-05 | -79.91 |
| 2024-01-04 | -79.10 |
| 2024-01-03 | -79.06 |
| 2024-01-02 | -78.63 |
| 2023-12-29 | -78.09 |
| 2023-12-28 | -78.25 |
| 2023-12-27 | -78.93 |
| 2023-12-22 | -79.13 |
| 2023-12-21 | -78.25 |
| 2023-12-20 | -78.66 |
| 2023-12-19 | -78.49 |
| 2023-12-18 | -78.02 |
| 2023-12-15 | -78.09 |
| 2023-12-14 | -78.32 |
| 2023-12-13 | -78.93 |
| 2023-12-12 | -78.56 |
| 2023-12-11 | -79.03 |
| 2023-12-08 | -78.83 |
| 2023-12-07 | -78.66 |
| 2023-12-06 | -78.49 |
| 2023-12-05 | -78.52 |
| 2023-12-04 | -77.34 |
| 2023-12-01 | -77.78 |
| 2023-11-30 | -77.04 |
| 2023-11-29 | -76.60 |
| 2023-11-28 | -76.43 |
| 2023-11-27 | -76.27 |
| 2023-11-24 | -76.33 |
| 2023-11-23 | -75.73 |
| 2023-11-22 | -76.43 |
| 2023-11-21 | -76.54 |
| 2023-11-20 | -77.24 |
| 2023-11-17 | -78.15 |
| 2023-11-16 | -77.78 |
| 2023-11-15 | -77.65 |
| 2023-11-14 | -77.48 |
| 2023-11-13 | -78.15 |
| 2023-11-10 | -78.56 |
| 2023-11-09 | -78.19 |
| 2023-11-08 | -77.88 |
| 2023-11-07 | -78.46 |
| 2023-11-06 | -77.82 |
| 2023-11-03 | -78.93 |
| 2023-11-02 | -79.50 |
| 2023-11-01 | -79.64 |
| 2023-10-31 | -79.67 |
| 2023-10-30 | -79.23 |
| 2023-10-27 | -79.57 |
| 2023-10-26 | -80.35 |
| 2023-10-25 | -79.81 |
| 2023-10-24 | -80.28 |
| 2023-10-20 | -80.38 |
| 2023-10-19 | -79.87 |
| 2023-10-18 | -79.54 |
| 2023-10-17 | -79.27 |
| 2023-10-16 | -79.91 |
| 2023-10-13 | -80.45 |
| 2023-10-12 | -76.20 |
| 2023-10-11 | -76.27 |
| 2023-10-10 | -76.84 |
| 2023-10-09 | -76.67 |
| 2023-10-06 | -76.43 |
| 2023-10-05 | -76.60 |
| 2023-10-04 | -76.64 |
| 2023-10-03 | -76.57 |
| 2023-09-29 | -76.03 |
| 2023-09-28 | -76.37 |
| 2023-09-27 | -76.13 |
| 2023-09-26 | -76.27 |
| 2023-09-25 | -76.10 |
| 2023-09-22 | -75.76 |
| 2023-09-21 | -76.40 |
| 2023-09-20 | -76.03 |
| 2023-09-19 | -75.76 |
| 2023-09-18 | -75.63 |
| 2023-09-15 | -75.22 |
| 2023-09-14 | -75.39 |
| 2023-09-13 | -74.95 |
| 2023-09-12 | -74.68 |
| 2023-09-11 | -74.18 |
| 2023-09-07 | -73.97 |
| 2023-09-06 | -73.77 |
| 2023-09-05 | -73.50 |
| 2023-09-04 | -73.17 |
| 2023-08-31 | -73.43 |
| 2023-08-30 | -73.40 |
| 2023-08-29 | -73.00 |
| 2023-08-28 | -73.77 |
| 2023-08-25 | -73.64 |
| 2023-08-24 | -74.10 |
| 2023-08-23 | -75.88 |
| 2023-08-22 | -74.44 |
| 2023-08-21 | -74.34 |
| 2023-08-18 | -74.20 |
| 2023-08-17 | -73.43 |
| 2023-08-16 | -73.20 |
| 2023-08-15 | -73.27 |
| 2023-08-14 | -73.23 |
| 2023-08-11 | -73.17 |
| 2023-08-10 | -72.80 |
| 2023-08-09 | -72.36 |
| 2023-08-08 | -72.50 |
| 2023-08-07 | -71.32 |
| 2023-08-04 | -71.22 |
| 2023-08-03 | -71.86 |
| 2023-08-02 | -71.89 |
| 2023-08-01 | -71.56 |
| 2023-07-31 | -70.89 |
| 2023-07-28 | -70.96 |
| 2023-07-27 | -71.56 |
| 2023-07-26 | -71.29 |
| 2023-07-25 | -71.99 |
| 2023-07-24 | -73.37 |
| 2023-07-21 | -72.19 |
| 2023-07-20 | -72.66 |
| 2023-07-19 | -73.60 |
| 2023-07-18 | -74.51 |
| 2023-07-14 | -74.61 |
| 2023-07-13 | -74.00 |
| 2023-07-12 | -74.74 |
| 2023-07-11 | -74.00 |
| 2023-07-10 | -74.64 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -73.94 |
| 2023-07-05 | -73.00 |
| 2023-07-04 | -72.46 |
| 2023-07-03 | -72.60 |
| 2023-06-30 | -73.33 |
| 2023-06-29 | -73.60 |
| 2023-06-28 | -72.76 |
| 2023-06-27 | -72.66 |
| 2023-06-26 | -73.43 |
| 2023-06-23 | -73.80 |
| 2023-06-21 | -72.80 |
| 2023-06-20 | -71.89 |
| 2023-06-19 | -70.99 |
| 2023-06-16 | -69.85 |
| 2023-06-15 | -71.56 |
| 2023-06-14 | -72.70 |
| 2023-06-13 | -73.00 |
| 2023-06-12 | -73.60 |
| 2023-06-09 | -73.33 |
| 2023-06-08 | -73.27 |
| 2023-06-07 | -73.20 |
| 2023-06-06 | -72.73 |
| 2023-06-05 | -72.86 |
| 2023-06-02 | -72.36 |
| 2023-06-01 | -73.67 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -73.10 |
| 2023-05-29 | -73.33 |
| 2023-05-25 | -72.50 |
| 2023-05-24 | -71.97 |
| 2023-05-23 | -71.64 |
| 2023-05-22 | -71.11 |
| 2023-05-19 | -71.48 |
| 2023-05-18 | -71.31 |
| 2023-05-17 | -71.48 |
| 2023-05-16 | -70.61 |
| 2023-05-15 | -70.55 |
| 2023-05-12 | -71.24 |
| 2023-05-11 | -70.42 |
| 2023-05-10 | -70.88 |
| 2023-05-09 | -70.55 |
| 2023-05-08 | -69.98 |
| 2023-05-05 | -69.62 |
| 2023-05-04 | -70.48 |
| 2023-05-03 | -69.92 |
| 2023-05-02 | -69.25 |
| 2023-04-28 | -69.75 |
| 2023-04-27 | -69.78 |
| 2023-04-26 | -69.92 |
| 2023-04-25 | -70.12 |
| 2023-04-24 | -69.09 |
| 2023-04-21 | -68.96 |
| 2023-04-20 | -68.66 |
| 2023-04-19 | -68.09 |
| 2023-04-18 | -67.00 |
| 2023-04-17 | -66.17 |
| 2023-04-14 | -68.69 |
| 2023-04-13 | -68.09 |
| 2023-04-12 | -69.09 |
| 2023-04-11 | -66.30 |
| 2023-04-06 | -66.70 |
| 2023-04-04 | -66.57 |
| 2023-04-03 | -65.97 |
| 2023-03-31 | -66.57 |
| 2023-03-30 | -66.17 |
| 2023-03-29 | -65.90 |
| 2023-03-28 | -66.57 |
| 2023-03-27 | -66.37 |
| 2023-03-24 | -65.64 |
| 2023-03-23 | -64.78 |
| 2023-03-22 | -65.37 |
| 2023-03-21 | -65.51 |
| 2023-03-20 | -68.23 |
| 2023-03-17 | -67.43 |
| 2023-03-16 | -68.16 |
| 2023-03-15 | -68.46 |
| 2023-03-14 | -69.65 |
| 2023-03-13 | -68.82 |
| 2023-03-10 | -68.82 |
| 2023-03-09 | -67.13 |
| 2023-03-08 | -66.50 |
| 2023-03-07 | -65.90 |
| 2023-03-06 | -64.78 |
| 2023-03-03 | -64.31 |
| 2023-03-02 | -64.84 |
| 2023-03-01 | -65.64 |
| 2023-02-28 | -67.86 |
| 2023-02-27 | -67.07 |
| 2023-02-24 | -67.50 |
| 2023-02-23 | -67.33 |
| 2023-02-22 | -67.30 |
| 2023-02-21 | -66.90 |
| 2023-02-20 | -65.84 |
| 2023-02-17 | -66.37 |
| 2023-02-16 | -65.44 |
| 2023-02-15 | -65.84 |
| 2023-02-14 | -64.98 |
| 2023-02-13 | -65.31 |
| 2023-02-10 | -65.31 |
| 2023-02-09 | -64.11 |
| 2023-02-08 | -64.78 |
| 2023-02-07 | -64.84 |
| 2023-02-06 | -64.78 |
| 2023-02-03 | -62.72 |
| 2023-02-02 | -60.66 |
| 2023-02-01 | -59.67 |
| 2023-01-31 | -60.86 |
| 2023-01-30 | -60.46 |
| 2023-01-27 | -57.81 |
| 2023-01-26 | -57.41 |
| 2023-01-20 | -59.80 |
| 2023-01-19 | -59.67 |
| 2023-01-18 | -60.00 |
| 2023-01-17 | -58.74 |
| 2023-01-16 | -55.95 |
| 2023-01-13 | -55.36 |
| 2023-01-12 | -56.68 |
| 2023-01-11 | -56.82 |
| 2023-01-10 | -53.57 |
| 2023-01-09 | -53.57 |
| 2023-01-06 | -57.48 |
| 2023-01-05 | -56.35 |
| 2023-01-04 | -59.01 |
| 2023-01-03 | -60.00 |
| 2022-12-30 | -59.80 |
| 2022-12-29 | -58.87 |
| 2022-12-28 | -57.02 |
| 2022-12-23 | -57.61 |
| 2022-12-22 | -57.41 |
| 2022-12-21 | -59.47 |
| 2022-12-20 | -59.67 |
| 2022-12-19 | -58.21 |
| 2022-12-16 | -57.15 |
| 2022-12-15 | -56.68 |
| 2022-12-14 | -55.89 |
| 2022-12-13 | -54.10 |
| 2022-12-12 | -53.43 |
| 2022-12-09 | -52.44 |
| 2022-12-08 | -55.95 |
| 2022-12-07 | -60.66 |
| 2022-12-06 | -57.02 |
| 2022-12-05 | -57.28 |
| 2022-12-02 | -60.40 |
| 2022-12-01 | -60.73 |
| 2022-11-30 | -60.40 |
| 2022-11-29 | -62.06 |
| 2022-11-28 | -64.18 |
| 2022-11-25 | -63.58 |
| 2022-11-24 | -62.52 |
| 2022-11-23 | -63.12 |
| 2022-11-22 | -63.32 |
| 2022-11-21 | -60.66 |
| 2022-11-18 | -59.14 |
| 2022-11-17 | -59.67 |
| 2022-11-16 | -58.67 |
| 2022-11-15 | -57.48 |
| 2022-11-14 | -62.19 |
| 2022-11-11 | -61.59 |
| 2022-11-10 | -64.51 |
| 2022-11-09 | -63.45 |
| 2022-11-08 | -60.93 |
| 2022-11-07 | -61.46 |
| 2022-11-04 | -62.26 |
| 2022-11-03 | -66.10 |
| 2022-11-02 | -65.04 |
| 2022-11-01 | -70.81 |
| 2022-10-31 | -72.31 |
| 2022-10-28 | -71.97 |
| 2022-10-27 | -68.19 |
| 2022-10-26 | -70.02 |
| 2022-10-25 | -73.80 |
| 2022-10-24 | -74.99 |
| 2022-10-21 | -71.51 |
| 2022-10-20 | -71.74 |
| 2022-10-19 | -71.71 |
| 2022-10-18 | -70.75 |
| 2022-10-17 | -70.35 |
| 2022-10-14 | -68.82 |
| 2022-10-13 | -69.69 |
| 2022-10-12 | -69.19 |
| 2022-10-11 | -71.77 |
| 2022-10-10 | -72.04 |
| 2022-10-07 | -70.58 |
| 2022-10-06 | -69.42 |
| 2022-10-05 | -67.76 |
| 2022-10-03 | -69.12 |
| 2022-09-30 | -68.86 |
| 2022-09-29 | -68.79 |
| 2022-09-28 | -67.07 |
| 2022-09-27 | -63.91 |
| 2022-09-26 | -64.51 |
| 2022-09-23 | -64.78 |
| 2022-09-22 | -62.52 |
| 2022-09-21 | -62.59 |
| 2022-09-20 | -61.13 |
| 2022-09-19 | -60.93 |
| 2022-09-16 | -59.93 |
| 2022-09-15 | -58.94 |
| 2022-09-14 | -58.28 |
| 2022-09-13 | -56.62 |
| 2022-09-09 | -56.88 |
| 2022-09-08 | -57.55 |
| 2022-09-07 | -56.88 |
| 2022-09-06 | -55.82 |
| 2022-09-05 | -58.28 |
| 2022-09-02 | -58.28 |
| 2022-09-01 | -57.35 |
| 2022-08-31 | -53.67 |
| 2022-08-30 | -54.79 |
| 2022-08-29 | -54.59 |
| 2022-08-26 | -50.77 |
| 2022-08-25 | -49.13 |
| 2022-08-24 | -49.65 |
| 2022-08-23 | -48.14 |
| 2022-08-22 | -47.15 |
| 2022-08-19 | -46.36 |
| 2022-08-18 | -46.23 |
| 2022-08-17 | -44.72 |
| 2022-08-16 | -44.13 |
| 2022-08-15 | -42.35 |
| 2022-08-12 | -41.76 |
| 2022-08-11 | -41.76 |
| 2022-08-10 | -42.94 |
| 2022-08-09 | -41.36 |
| 2022-08-08 | -40.77 |
| 2022-08-05 | -40.77 |
| 2022-08-04 | -41.10 |
| 2022-08-03 | -43.07 |
| 2022-08-02 | -42.48 |
| 2022-08-01 | -40.38 |
| 2022-07-29 | -40.11 |
| 2022-07-28 | -35.83 |
| 2022-07-27 | -35.51 |
| 2022-07-26 | -34.78 |
| 2022-07-25 | -35.51 |
| 2022-07-22 | -32.87 |
| 2022-07-21 | -33.04 |
| 2022-07-20 | -32.21 |
| 2022-07-19 | -33.37 |
| 2022-07-18 | -32.54 |
| 2022-07-15 | -31.06 |
| 2022-07-14 | -28.60 |
| 2022-07-13 | -27.77 |
| 2022-07-12 | -29.75 |
| 2022-07-11 | -27.61 |
| 2022-07-08 | -23.00 |
| 2022-07-07 | -21.85 |
| 2022-07-06 | -24.15 |
| 2022-07-05 | -22.84 |
| 2022-07-04 | -21.36 |
| 2022-06-30 | -20.37 |
| 2022-06-29 | -18.07 |
| 2022-06-28 | -17.08 |
| 2022-06-27 | -17.24 |
| 2022-06-24 | -23.17 |
| 2022-06-23 | -28.76 |
| 2022-06-22 | -32.54 |
| 2022-06-21 | -32.38 |
| 2022-06-20 | -35.31 |
| 2022-06-17 | -32.71 |
| 2022-06-16 | -34.78 |
| 2022-06-15 | -33.04 |
| 2022-06-14 | -32.71 |
| 2022-06-13 | -28.60 |
| 2022-06-10 | -31.89 |
| 2022-06-09 | -34.02 |
| 2022-06-08 | -31.39 |
| 2022-06-07 | -33.04 |
| 2022-06-06 | -33.37 |
| 2022-06-02 | -37.94 |
| 2022-06-01 | -37.28 |
| 2022-05-31 | -37.15 |
| 2022-05-30 | -42.69 |
| 2022-05-27 | -43.87 |
| 2022-05-26 | -44.45 |
| 2022-05-25 | -44.71 |
| 2022-05-24 | -45.23 |
| 2022-05-23 | -42.04 |
| 2022-05-20 | -40.67 |
| 2022-05-19 | -45.23 |
| 2022-05-18 | -43.08 |
| 2022-05-17 | -43.15 |
| 2022-05-16 | -44.39 |
| 2022-05-13 | -46.54 |
| 2022-05-12 | -47.71 |
| 2022-05-11 | -47.26 |
| 2022-05-10 | -49.93 |
| 2022-05-06 | -49.28 |
| 2022-05-05 | -46.47 |
| 2022-05-04 | -48.49 |
| 2022-05-03 | -45.10 |
| 2022-04-29 | -45.04 |
| 2022-04-28 | -51.88 |
| 2022-04-27 | -43.02 |
| 2022-04-26 | -47.39 |
| 2022-04-25 | -48.10 |
| 2022-04-22 | -43.47 |
| 2022-04-21 | -43.47 |
| 2022-04-20 | -41.65 |
| 2022-04-19 | -44.00 |
| 2022-04-14 | -39.82 |
| 2022-04-13 | -45.76 |
| 2022-04-12 | -47.26 |
| 2022-04-11 | -46.41 |
| 2022-04-08 | -43.41 |
| 2022-04-07 | -44.71 |
| 2022-04-06 | -40.48 |
| 2022-04-04 | -36.95 |
| 2022-04-01 | -37.87 |
| 2022-03-31 | -38.72 |
| 2022-03-30 | -28.94 |
| 2022-03-29 | -31.38 |
| 2022-03-28 | -34.15 |
| 2022-03-25 | -36.43 |
| 2022-03-24 | -32.20 |
| 2022-03-23 | -31.87 |
| 2022-03-22 | -32.36 |
| 2022-03-21 | -35.65 |
| 2022-03-18 | -38.72 |
| 2022-03-17 | -36.30 |
| 2022-03-16 | -43.54 |
| 2022-03-15 | -50.78 |
| 2022-03-14 | -48.76 |
| 2022-03-11 | -32.52 |
| 2022-03-10 | -30.73 |
| 2022-03-09 | -29.10 |
| 2022-03-08 | -32.52 |
| 2022-03-07 | -23.39 |
| 2022-03-04 | -19.48 |
| 2022-03-03 | -16.87 |
| 2022-03-02 | -8.56 |
| 2022-03-01 | -5.63 |
| 2022-02-28 | -6.12 |
| 2022-02-25 | -5.63 |
| 2022-02-24 | -6.77 |
| 2022-02-23 | -1.72 |
| 2022-02-22 | 0.57 |
| 2022-02-21 | 9.53 |
| 2022-02-18 | 15.72 |
| 2022-02-17 | 17.35 |
| 2022-02-16 | 15.56 |
| 2022-02-15 | 14.09 |
| 2022-02-14 | 11.16 |
| 2022-02-11 | 15.07 |
| 2022-02-10 | 18.66 |
| 2022-02-09 | 15.07 |
| 2022-02-08 | 12.14 |
| 2022-02-07 | 14.09 |
| 2022-02-04 | 13.28 |
| 2022-01-31 | 8.55 |
| 2022-01-28 | 7.25 |
| 2022-01-27 | 8.72 |
| 2022-01-26 | 13.44 |
| 2022-01-25 | 11.65 |
| 2022-01-24 | 19.80 |
| 2022-01-21 | 19.31 |
| 2022-01-20 | 22.24 |
| 2022-01-19 | 17.35 |
| 2022-01-18 | 19.31 |
| 2022-01-17 | 15.89 |
| 2022-01-14 | 18.82 |
| 2022-01-13 | 16.86 |
| 2022-01-12 | 22.24 |
| 2022-01-11 | 12.46 |
| 2022-01-10 | 12.79 |
| 2022-01-07 | 10.67 |
| 2022-01-06 | 11.65 |
| 2022-01-05 | 11.81 |
| 2022-01-04 | 14.09 |
| 2022-01-03 | 20.94 |
| 2021-12-31 | 29.58 |
| 2021-12-30 | 25.99 |
| 2021-12-29 | 23.22 |
| 2021-12-28 | 26.64 |
| 2021-12-24 | 28.27 |
| 2021-12-23 | 28.44 |
| 2021-12-22 | 29.42 |
| 2021-12-21 | 28.27 |
| 2021-12-20 | 26.97 |
| 2021-12-17 | 33.16 |
| 2021-12-16 | 34.14 |
| 2021-12-15 | 35.45 |
| 2021-12-14 | 39.52 |
| 2021-12-13 | 43.92 |
| 2021-12-10 | 47.34 |
| 2021-12-09 | 48.81 |
| 2021-12-08 | 45.55 |
| 2021-12-07 | 43.43 |
| 2021-12-06 | 45.06 |
| 2021-12-03 | 58.10 |
| 2021-12-02 | 69.35 |
| 2021-12-01 | 47.67 |
| 2021-11-30 | 51.91 |
| 2021-11-29 | 61.69 |
| 2021-11-26 | 59.73 |
| 2021-11-25 | 60.71 |
| 2021-11-24 | 55.82 |
| 2021-11-23 | 52.72 |
| 2021-11-22 | 33.33 |
| 2021-11-19 | 29.42 |
| 2021-11-18 | 31.86 |
| 2021-11-17 | 35.28 |
| 2021-11-16 | 32.84 |
| 2021-11-15 | 33.00 |
| 2021-11-12 | 28.76 |
| 2021-11-11 | 12.46 |
| 2021-11-10 | 9.86 |
| 2021-11-09 | 9.37 |
| 2021-11-08 | 8.72 |
| 2021-11-05 | 11.97 |
| 2021-11-04 | 16.70 |
| 2021-11-03 | 17.03 |
| 2021-11-02 | 19.47 |
| 2021-11-01 | 20.61 |
| 2021-10-29 | 21.59 |
| 2021-10-28 | 19.64 |
| 2021-10-27 | 21.43 |
| 2021-10-26 | 25.18 |
| 2021-10-25 | 26.81 |
| 2021-10-22 | 28.60 |
| 2021-10-21 | 28.44 |
| 2021-10-20 | 30.88 |
| 2021-10-19 | 31.53 |
| 2021-10-18 | 20.94 |
| 2021-10-15 | 20.94 |
| 2021-10-12 | 10.18 |
| 2021-10-11 | 12.95 |
| 2021-10-08 | 9.37 |
| 2021-10-07 | 15.72 |
| 2021-10-06 | 10.51 |
| 2021-10-05 | 16.54 |
| 2021-10-04 | 14.91 |
| 2021-09-30 | 18.33 |
| 2021-09-29 | 15.72 |
| 2021-09-28 | 15.72 |
| 2021-09-27 | 13.60 |
| 2021-09-24 | 11.81 |
| 2021-09-23 | 15.56 |
| 2021-09-21 | 15.07 |
| 2021-09-20 | 17.68 |
| 2021-09-17 | 13.77 |
| 2021-09-16 | 10.51 |
| 2021-09-15 | 13.93 |
| 2021-09-14 | 12.63 |
| 2021-09-13 | 14.91 |
| 2021-09-10 | 35.61 |
| 2021-09-09 | 43.43 |
| 2021-09-08 | 43.27 |
| 2021-09-07 | 39.68 |
| 2021-09-06 | 29.74 |
| 2021-09-03 | 31.37 |
| 2021-09-02 | 28.60 |
| 2021-09-01 | 30.20 |
| 2021-08-31 | 35.06 |
| 2021-08-30 | 37.01 |
| 2021-08-27 | 33.12 |
| 2021-08-26 | 31.49 |
| 2021-08-25 | 22.25 |
| 2021-08-24 | 19.33 |
| 2021-08-23 | 16.42 |
| 2021-08-20 | 27.44 |
| 2021-08-19 | 40.74 |
| 2021-08-18 | 37.98 |
| 2021-08-17 | 35.71 |
| 2021-08-16 | 39.28 |
| 2021-08-13 | 46.41 |
| 2021-08-12 | 45.44 |
| 2021-08-11 | 45.92 |
| 2021-08-10 | 42.36 |
| 2021-08-09 | 28.09 |
| 2021-08-06 | 28.58 |
| 2021-08-05 | 24.20 |
| 2021-08-04 | 26.63 |
| 2021-08-03 | 17.39 |
| 2021-08-02 | 15.77 |
| 2021-07-30 | 8.31 |
| 2021-07-29 | 12.85 |
| 2021-07-28 | 12.85 |
| 2021-07-27 | 5.07 |
| 2021-07-26 | 18.52 |
| 2021-07-23 | 33.28 |
| 2021-07-22 | 40.74 |
| 2021-07-21 | 41.38 |
| 2021-07-20 | 40.09 |
| 2021-07-19 | 41.71 |
| 2021-07-16 | 44.47 |
| 2021-07-15 | 47.55 |
| 2021-07-14 | 49.17 |
| 2021-07-13 | 49.49 |
| 2021-07-12 | 40.41 |
| 2021-07-09 | 34.58 |
| 2021-07-08 | 39.28 |
| 2021-07-07 | 35.55 |
| 2021-07-06 | 34.41 |
| 2021-07-05 | 36.52 |
| 2021-07-02 | 36.52 |
| 2021-06-30 | 39.60 |
| 2021-06-29 | 40.09 |
| 2021-06-28 | 47.22 |
| 2021-06-25 | 48.36 |
| 2021-06-24 | 47.71 |
| 2021-06-23 | 39.60 |
| 2021-06-22 | 30.52 |
| 2021-06-21 | 31.98 |
| 2021-06-18 | 42.52 |
| 2021-06-17 | 39.60 |
| 2021-06-16 | 43.33 |
| 2021-06-15 | 46.25 |
| 2021-06-11 | 51.92 |
| 2021-06-10 | 51.44 |
| 2021-06-09 | 52.90 |
| 2021-06-08 | 59.22 |
| 2021-06-07 | 58.90 |
| 2021-06-04 | 54.52 |
| 2021-06-03 | 74.14 |
| 2021-06-02 | 79.00 |
| 2021-06-01 | 79.16 |
| 2021-05-31 | 79.97 |
| 2021-05-28 | 66.45 |
| 2021-05-27 | 70.65 |
| 2021-05-26 | 65.00 |
| 2021-05-25 | 99.03 |
| 2021-05-24 | 90.48 |
| 2021-05-21 | 94.35 |
| 2021-05-20 | 91.61 |
| 2021-05-18 | 83.71 |
| 2021-05-17 | 79.19 |
| 2021-05-14 | 65.81 |
| 2021-05-13 | 64.68 |
| 2021-05-12 | 67.42 |
| 2021-05-11 | 67.90 |
| 2021-05-10 | 69.35 |
| 2021-05-07 | 65.48 |
| 2021-05-06 | 70.32 |
| 2021-05-05 | 74.19 |
| 2021-05-04 | 78.87 |
| 2021-05-03 | 77.26 |
| 2021-04-30 | 77.58 |
| 2021-04-29 | 78.87 |
| 2021-04-28 | 80.32 |
| 2021-04-27 | 84.52 |
| 2021-04-26 | 83.55 |
| 2021-04-23 | 76.29 |
| 2021-04-22 | 81.94 |
| 2021-04-21 | 71.13 |
| 2021-04-20 | 75.48 |
| 2021-04-19 | 75.81 |
| 2021-04-16 | 65.48 |
| 2021-04-15 | 61.29 |
| 2021-04-14 | 57.42 |
| 2021-04-13 | 54.52 |
| 2021-04-12 | 52.74 |
| 2021-04-09 | 60.48 |
| 2021-04-08 | 62.26 |
| 2021-04-07 | 64.03 |
| 2021-04-01 | 64.68 |
| 2021-03-31 | 52.58 |
| 2021-03-30 | 55.32 |
| 2021-03-29 | 55.16 |
| 2021-03-26 | 63.39 |
| 2021-03-25 | 50.32 |
| 2021-03-24 | 58.06 |
| 2021-03-23 | 54.84 |
| 2021-03-22 | 112.74 |
| 2021-03-19 | 111.45 |
| 2021-03-18 | 119.35 |
| 2021-03-17 | 123.71 |
| 2021-03-16 | 119.19 |
| 2021-03-15 | 95.65 |
| 2021-03-12 | 102.10 |
| 2021-03-11 | 103.39 |
| 2021-03-10 | 95.32 |
| 2021-03-09 | 90.16 |
| 2021-03-08 | 82.74 |
| 2021-03-05 | 100.48 |
| 2021-03-04 | 99.03 |
| 2021-03-03 | 132.26 |
| 2021-03-02 | 117.58 |
| 2021-03-01 | 121.61 |
| 2021-02-26 | 103.06 |
| 2021-02-25 | 126.29 |
| 2021-02-24 | 124.52 |
| 2021-02-23 | 135.81 |
| 2021-02-22 | 134.03 |
| 2021-02-19 | 129.03 |
| 2021-02-18 | 133.71 |
| 2021-02-17 | 141.94 |
| 2021-02-16 | 146.13 |
| 2021-02-11 | 143.39 |
| 2021-02-10 | 142.90 |
| 2021-02-09 | 146.77 |
| 2021-02-08 | 136.77 |
| 2021-02-05 | 146.77 |
| 2021-02-04 | 153.23 |
| 2021-02-03 | 158.39 |
| 2021-02-02 | 156.45 |
| 2021-02-01 | 139.52 |
| 2021-01-29 | 147.58 |
| 2021-01-28 | 141.29 |
| 2021-01-27 | 158.06 |
| 2021-01-26 | 158.06 |
| 2021-01-25 | 163.71 |
| 2021-01-22 | 172.58 |
| 2021-01-21 | 153.06 |
| 2021-01-20 | 141.94 |
| 2021-01-19 | 142.42 |
| 2021-01-18 | 131.13 |
| 2021-01-15 | 135.48 |
| 2021-01-14 | 117.74 |
| 2021-01-13 | 112.74 |
| 2021-01-12 | 104.03 |
| 2021-01-11 | 106.13 |
| 2021-01-08 | 96.13 |
| 2021-01-07 | 94.19 |
| 2021-01-06 | 109.03 |
| 2021-01-05 | 122.10 |
| 2021-01-04 | 117.74 |
| 2020-12-31 | 93.06 |
| 2020-12-30 | 89.68 |
| 2020-12-29 | 95.65 |
| 2020-12-28 | 91.94 |
| 2020-12-24 | 89.68 |
| 2020-12-23 | 90.16 |
| 2020-12-22 | 77.26 |
| 2020-12-21 | 75.48 |
| 2020-12-18 | 73.71 |
| 2020-12-17 | 66.94 |
| 2020-12-16 | 62.42 |
| 2020-12-15 | 60.65 |
| 2020-12-14 | 54.19 |
| 2020-12-11 | 53.71 |
| 2020-12-10 | 48.23 |
| 2020-12-09 | 53.87 |
| 2020-12-08 | 55.32 |
| 2020-12-07 | 60.65 |
| 2020-12-04 | 59.35 |
| 2020-12-03 | 59.68 |
| 2020-12-02 | 54.84 |
| 2020-12-01 | 58.06 |
| 2020-11-30 | 61.29 |
| 2020-11-27 | 62.90 |
| 2020-11-26 | 56.45 |
| 2020-11-25 | 58.06 |
| 2020-11-24 | 61.29 |
| 2020-11-23 | 61.29 |
| 2020-11-20 | 56.13 |
| 2020-11-19 | 57.42 |
| 2020-11-18 | 57.58 |
| 2020-11-17 | 51.13 |
| 2020-11-16 | 54.03 |
| 2020-11-13 | 48.06 |
| 2020-11-12 | 45.81 |
| 2020-11-11 | 40.32 |
| 2020-11-10 | 45.81 |
| 2020-11-09 | 50.00 |
| 2020-11-06 | 45.81 |
| 2020-11-05 | 40.81 |
| 2020-11-04 | 39.52 |
| 2020-11-03 | 38.71 |
| 2020-11-02 | 37.74 |
| 2020-10-30 | 30.16 |
| 2020-10-29 | 34.19 |
| 2020-10-28 | 29.52 |
| 2020-10-27 | 21.13 |
| 2020-10-23 | 20.00 |
| 2020-10-22 | 16.94 |
| 2020-10-21 | 18.06 |
| 2020-10-20 | 20.81 |
| 2020-10-19 | 16.77 |
| 2020-10-16 | 23.55 |
| 2020-10-15 | 24.68 |
| 2020-10-14 | 24.52 |
| 2020-10-12 | 22.10 |
| 2020-10-09 | 19.35 |
| 2020-10-08 | 11.45 |
| 2020-10-07 | 12.58 |
| 2020-10-06 | 12.90 |
| 2020-10-05 | 10.48 |
| 2020-09-30 | 12.74 |
| 2020-09-29 | 10.32 |
| 2020-09-28 | 9.19 |
| 2020-09-25 | 13.39 |
| 2020-09-24 | 17.10 |
| 2020-09-23 | 18.71 |
| 2020-09-22 | 15.16 |
| 2020-09-21 | 17.10 |
| 2020-09-18 | 19.84 |
| 2020-09-17 | 16.45 |
| 2020-09-16 | 19.19 |
| 2020-09-15 | 21.61 |
| 2020-09-14 | 21.77 |
| 2020-09-11 | 12.58 |
| 2020-09-10 | 9.52 |
| 2020-09-09 | 6.77 |
| 2020-09-08 | 6.94 |
| 2020-09-07 | 4.52 |
| 2020-09-04 | 6.45 |
| 2020-09-03 | 9.19 |
| 2020-09-02 | 9.03 |
| 2020-09-01 | 5.65 |
| 2020-08-31 | 7.10 |
| 2020-08-28 | 14.52 |
| 2020-08-27 | 14.84 |
| 2020-08-26 | 16.29 |
| 2020-08-25 | 28.23 |
| 2020-08-24 | 28.87 |
| 2020-08-21 | 27.74 |
| 2020-08-20 | 26.29 |
| 2020-08-19 | 24.68 |
| 2020-08-18 | 26.13 |
| 2020-08-17 | 25.16 |
| 2020-08-14 | 20.00 |
| 2020-08-13 | 20.97 |
| 2020-08-12 | 11.77 |
| 2020-08-11 | 16.61 |
| 2020-08-10 | 20.16 |
| 2020-08-07 | 26.45 |
| 2020-08-06 | 27.58 |
| 2020-08-05 | 31.45 |
| 2020-08-04 | 28.06 |
| 2020-08-03 | 31.45 |
| 2020-07-31 | 34.35 |
| 2020-07-30 | 29.19 |
| 2020-07-29 | 26.29 |
| 2020-07-28 | 29.68 |
| 2020-07-27 | 36.13 |
| 2020-07-24 | 20.97 |
| 2020-07-23 | 22.58 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 2.58 |
| 2020-07-20 | -1.61 |
| 2020-07-17 | 0.16 |
| 2020-07-16 | -1.45 |
| 2020-07-15 | 12.90 |
| 2020-07-14 | -6.29 |
| 2020-07-13 | -6.45 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy