Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2026-01-21 | 4.88 |
| 2026-01-20 | 3.66 |
| 2026-01-19 | 3.66 |
| 2026-01-16 | -2.44 |
| 2026-01-15 | -3.66 |
| 2026-01-14 | -8.54 |
| 2026-01-13 | -3.66 |
| 2026-01-12 | -6.10 |
| 2026-01-09 | -6.10 |
| 2026-01-08 | -7.32 |
| 2026-01-07 | -7.32 |
| 2026-01-06 | -9.76 |
| 2026-01-05 | -8.54 |
| 2026-01-02 | -8.54 |
| 2025-12-31 | -8.54 |
| 2025-12-30 | -13.41 |
| 2025-12-29 | -13.41 |
| 2025-12-24 | -9.76 |
| 2025-12-23 | -3.66 |
| 2025-12-22 | -6.10 |
| 2025-12-19 | -15.85 |
| 2025-12-18 | -8.54 |
| 2025-12-17 | -6.10 |
| 2025-12-16 | -2.44 |
| 2025-12-15 | -7.32 |
| 2025-12-12 | -2.44 |
| 2025-12-11 | -1.22 |
| 2025-12-10 | 0.00 |
| 2025-12-09 | -1.22 |
| 2025-12-08 | -1.22 |
| 2025-12-05 | 3.66 |
| 2025-12-04 | 6.10 |
| 2025-12-03 | 4.88 |
| 2025-12-02 | 2.44 |
| 2025-12-01 | 2.44 |
| 2025-11-28 | 7.32 |
| 2025-11-27 | 6.10 |
| 2025-11-26 | 2.44 |
| 2025-11-25 | -4.88 |
| 2025-11-24 | -26.83 |
| 2025-11-21 | -26.83 |
| 2025-11-20 | -25.61 |
| 2025-11-19 | -37.80 |
| 2025-11-18 | -36.59 |
| 2025-11-17 | -36.59 |
| 2025-11-14 | -32.93 |
| 2025-11-13 | -34.15 |
| 2025-11-12 | -35.37 |
| 2025-11-11 | -36.59 |
| 2025-11-10 | -34.15 |
| 2025-11-07 | -32.93 |
| 2025-11-06 | -41.46 |
| 2025-11-05 | -41.46 |
| 2025-11-04 | -40.85 |
| 2025-11-03 | -40.85 |
| 2025-10-31 | -40.85 |
| 2025-10-30 | -39.63 |
| 2025-10-28 | -39.63 |
| 2025-10-27 | -39.63 |
| 2025-10-24 | -39.02 |
| 2025-10-23 | -39.02 |
| 2025-10-22 | -36.59 |
| 2025-10-21 | -41.46 |
| 2025-10-20 | -40.85 |
| 2025-10-17 | -40.85 |
| 2025-10-16 | -39.63 |
| 2025-10-15 | -39.63 |
| 2025-10-14 | -39.63 |
| 2025-10-13 | -37.80 |
| 2025-10-10 | -39.02 |
| 2025-10-09 | -37.80 |
| 2025-10-08 | -37.80 |
| 2025-10-06 | -39.02 |
| 2025-10-03 | -39.02 |
| 2025-10-02 | -39.02 |
| 2025-09-30 | -39.02 |
| 2025-09-29 | -39.02 |
| 2025-09-26 | -37.80 |
| 2025-09-25 | -36.59 |
| 2025-09-24 | -39.02 |
| 2025-09-23 | -39.02 |
| 2025-09-22 | -36.59 |
| 2025-09-19 | -39.02 |
| 2025-09-18 | -39.02 |
| 2025-09-17 | -39.02 |
| 2025-09-16 | -39.02 |
| 2025-09-15 | -37.80 |
| 2025-09-12 | -36.59 |
| 2025-09-11 | -35.37 |
| 2025-09-10 | -39.02 |
| 2025-09-09 | -39.02 |
| 2025-09-08 | -39.02 |
| 2025-09-05 | -39.02 |
| 2025-09-04 | -39.63 |
| 2025-09-03 | -39.63 |
| 2025-09-02 | -39.63 |
| 2025-09-01 | -39.63 |
| 2025-08-29 | -39.02 |
| 2025-08-28 | -39.02 |
| 2025-08-27 | -37.80 |
| 2025-08-26 | -37.80 |
| 2025-08-25 | -36.59 |
| 2025-08-22 | -35.37 |
| 2025-08-21 | -34.15 |
| 2025-08-20 | -37.80 |
| 2025-08-19 | -39.02 |
| 2025-08-18 | -37.80 |
| 2025-08-15 | -36.59 |
| 2025-08-14 | -39.02 |
| 2025-08-13 | -39.02 |
| 2025-08-12 | -35.37 |
| 2025-08-11 | -40.24 |
| 2025-08-08 | -37.80 |
| 2025-08-07 | -39.02 |
| 2025-08-06 | -39.02 |
| 2025-08-05 | -40.24 |
| 2025-08-04 | -39.02 |
| 2025-08-01 | -43.29 |
| 2025-07-31 | -43.29 |
| 2025-07-30 | -41.46 |
| 2025-07-29 | -41.46 |
| 2025-07-28 | -42.07 |
| 2025-07-25 | -39.63 |
| 2025-07-24 | -37.80 |
| 2025-07-23 | -39.02 |
| 2025-07-22 | -37.80 |
| 2025-07-21 | -36.59 |
| 2025-07-18 | -35.37 |
| 2025-07-17 | -36.59 |
| 2025-07-16 | -36.59 |
| 2025-07-15 | -34.15 |
| 2025-07-14 | -31.71 |
| 2025-07-11 | -34.15 |
| 2025-07-10 | -32.93 |
| 2025-07-09 | -32.93 |
| 2025-07-08 | -32.93 |
| 2025-07-07 | -37.80 |
| 2025-07-04 | -37.80 |
| 2025-07-03 | -40.24 |
| 2025-07-02 | -35.37 |
| 2025-06-30 | -45.12 |
| 2025-06-27 | -43.29 |
| 2025-06-26 | -45.73 |
| 2025-06-25 | -45.73 |
| 2025-06-24 | -43.90 |
| 2025-06-23 | -46.34 |
| 2025-06-20 | -46.95 |
| 2025-06-19 | -43.29 |
| 2025-06-18 | -42.68 |
| 2025-06-17 | -48.17 |
| 2025-06-16 | -47.56 |
| 2025-06-13 | -48.17 |
| 2025-06-12 | -48.17 |
| 2025-06-11 | -50.00 |
| 2025-06-10 | -48.78 |
| 2025-06-09 | -48.78 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -47.56 |
| 2025-06-04 | -48.17 |
| 2025-06-03 | -50.61 |
| 2025-06-02 | -51.22 |
| 2025-05-30 | -49.39 |
| 2025-05-29 | -48.17 |
| 2025-05-28 | -48.17 |
| 2025-05-27 | -45.12 |
| 2025-05-26 | -45.12 |
| 2025-05-23 | -45.73 |
| 2025-05-22 | -49.39 |
| 2025-05-21 | -44.51 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -46.34 |
| 2025-05-14 | -45.12 |
| 2025-05-13 | -42.68 |
| 2025-05-12 | -44.51 |
| 2025-05-09 | -42.68 |
| 2025-05-08 | -42.68 |
| 2025-05-07 | -42.68 |
| 2025-05-06 | -42.68 |
| 2025-05-02 | -40.85 |
| 2025-04-30 | -42.07 |
| 2025-04-29 | -39.63 |
| 2025-04-28 | -39.63 |
| 2025-04-25 | -40.85 |
| 2025-04-24 | -39.02 |
| 2025-04-23 | -39.02 |
| 2025-04-22 | -39.02 |
| 2025-04-17 | -39.02 |
| 2025-04-16 | -39.02 |
| 2025-04-15 | -37.80 |
| 2025-04-14 | -39.02 |
| 2025-04-11 | -40.24 |
| 2025-04-10 | -39.02 |
| 2025-04-09 | -40.85 |
| 2025-04-08 | -43.90 |
| 2025-04-07 | -44.51 |
| 2025-04-03 | -40.24 |
| 2025-04-02 | -42.07 |
| 2025-04-01 | -41.46 |
| 2025-03-31 | -41.46 |
| 2025-03-28 | -40.24 |
| 2025-03-27 | -40.24 |
| 2025-03-26 | -40.85 |
| 2025-03-25 | -40.85 |
| 2025-03-24 | -40.85 |
| 2025-03-21 | -40.24 |
| 2025-03-20 | -36.59 |
| 2025-03-19 | -39.02 |
| 2025-03-18 | -39.02 |
| 2025-03-17 | -39.63 |
| 2025-03-14 | -41.46 |
| 2025-03-13 | -41.46 |
| 2025-03-12 | -39.02 |
| 2025-03-11 | -41.46 |
| 2025-03-10 | -40.24 |
| 2025-03-07 | -43.90 |
| 2025-03-06 | -41.46 |
| 2025-03-05 | -40.85 |
| 2025-03-04 | -41.46 |
| 2025-03-03 | -37.80 |
| 2025-02-28 | -41.46 |
| 2025-02-27 | -45.12 |
| 2025-02-26 | -53.05 |
| 2025-02-25 | -60.98 |
| 2025-02-24 | -65.85 |
| 2025-02-21 | -69.51 |
| 2025-02-20 | -75.61 |
| 2025-02-19 | -76.95 |
| 2025-02-18 | -76.83 |
| 2025-02-17 | -78.05 |
| 2025-02-14 | -78.66 |
| 2025-02-13 | -81.59 |
| 2025-02-12 | -79.88 |
| 2025-02-11 | -79.27 |
| 2025-02-10 | -79.15 |
| 2025-02-07 | -80.37 |
| 2025-02-06 | -80.12 |
| 2025-02-05 | -80.37 |
| 2025-02-04 | -80.49 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -79.27 |
| 2025-01-27 | -79.27 |
| 2025-01-24 | -79.27 |
| 2025-01-23 | -80.12 |
| 2025-01-22 | -80.00 |
| 2025-01-21 | -81.46 |
| 2025-01-20 | -80.73 |
| 2025-01-17 | -80.73 |
| 2025-01-16 | -81.59 |
| 2025-01-15 | -81.59 |
| 2025-01-14 | -81.71 |
| 2025-01-13 | -81.10 |
| 2025-01-10 | -80.12 |
| 2025-01-09 | -81.59 |
| 2025-01-08 | -80.73 |
| 2025-01-07 | -79.88 |
| 2025-01-06 | -80.49 |
| 2025-01-03 | -80.37 |
| 2025-01-02 | -80.24 |
| 2024-12-31 | -79.63 |
| 2024-12-30 | -80.61 |
| 2024-12-27 | -80.61 |
| 2024-12-24 | -80.61 |
| 2024-12-23 | -80.24 |
| 2024-12-20 | -78.54 |
| 2024-12-19 | -79.51 |
| 2024-12-18 | -79.27 |
| 2024-12-17 | -80.73 |
| 2024-12-16 | -80.73 |
| 2024-12-13 | -80.49 |
| 2024-12-12 | -78.05 |
| 2024-12-11 | -79.88 |
| 2024-12-10 | -79.88 |
| 2024-12-09 | -79.88 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -80.00 |
| 2024-12-04 | -80.00 |
| 2024-12-03 | -80.00 |
| 2024-12-02 | -81.22 |
| 2024-11-29 | -79.27 |
| 2024-11-28 | -79.27 |
| 2024-11-27 | -79.63 |
| 2024-11-26 | -79.63 |
| 2024-11-25 | -77.80 |
| 2024-11-22 | -80.49 |
| 2024-11-21 | -78.54 |
| 2024-11-20 | -78.54 |
| 2024-11-19 | -77.68 |
| 2024-11-18 | -78.05 |
| 2024-11-15 | -81.59 |
| 2024-11-14 | -81.22 |
| 2024-11-13 | -81.46 |
| 2024-11-12 | -79.51 |
| 2024-11-11 | -79.51 |
| 2024-11-08 | -78.17 |
| 2024-11-07 | -78.17 |
| 2024-11-06 | -79.27 |
| 2024-11-05 | -79.27 |
| 2024-11-04 | -78.90 |
| 2024-11-01 | -77.80 |
| 2024-10-31 | -79.02 |
| 2024-10-30 | -78.05 |
| 2024-10-29 | -78.05 |
| 2024-10-28 | -76.95 |
| 2024-10-25 | -76.83 |
| 2024-10-24 | -76.95 |
| 2024-10-23 | -76.95 |
| 2024-10-22 | -76.95 |
| 2024-10-21 | -78.90 |
| 2024-10-18 | -77.07 |
| 2024-10-17 | -77.07 |
| 2024-10-16 | -77.07 |
| 2024-10-15 | -76.95 |
| 2024-10-14 | -76.95 |
| 2024-10-10 | -76.95 |
| 2024-10-09 | -77.44 |
| 2024-10-08 | -77.80 |
| 2024-10-07 | -74.51 |
| 2024-10-04 | -78.41 |
| 2024-10-03 | -76.95 |
| 2024-10-02 | -79.88 |
| 2024-09-30 | -84.27 |
| 2024-09-27 | -85.37 |
| 2024-09-26 | -84.39 |
| 2024-09-25 | -85.12 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -85.98 |
| 2024-09-20 | -84.76 |
| 2024-09-19 | -84.39 |
| 2024-09-17 | -84.39 |
| 2024-09-16 | -84.39 |
| 2024-09-13 | -84.39 |
| 2024-09-12 | -84.51 |
| 2024-09-11 | -84.27 |
| 2024-09-10 | -84.27 |
| 2024-09-09 | -84.27 |
| 2024-09-05 | -84.27 |
| 2024-09-04 | -84.27 |
| 2024-09-03 | -84.27 |
| 2024-09-02 | -84.27 |
| 2024-08-30 | -84.27 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -85.61 |
| 2024-08-27 | -85.61 |
| 2024-08-26 | -85.61 |
| 2024-08-23 | -86.59 |
| 2024-08-22 | -86.59 |
| 2024-08-21 | -86.71 |
| 2024-08-20 | -85.61 |
| 2024-08-19 | -86.59 |
| 2024-08-16 | -85.00 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -85.00 |
| 2024-08-09 | -86.22 |
| 2024-08-08 | -86.59 |
| 2024-08-07 | -86.59 |
| 2024-08-06 | -85.00 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -84.88 |
| 2024-07-31 | -84.88 |
| 2024-07-30 | -84.88 |
| 2024-07-29 | -84.88 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -85.12 |
| 2024-07-24 | -85.12 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.83 |
| 2024-07-19 | -86.83 |
| 2024-07-18 | -87.07 |
| 2024-07-17 | -87.07 |
| 2024-07-16 | -86.95 |
| 2024-07-15 | -86.83 |
| 2024-07-12 | -85.73 |
| 2024-07-11 | -85.85 |
| 2024-07-10 | -85.85 |
| 2024-07-09 | -85.85 |
| 2024-07-08 | -85.73 |
| 2024-07-05 | -85.73 |
| 2024-07-04 | -85.61 |
| 2024-07-03 | -85.49 |
| 2024-07-02 | -85.37 |
| 2024-06-28 | -85.12 |
| 2024-06-27 | -84.39 |
| 2024-06-26 | -83.41 |
| 2024-06-25 | -84.51 |
| 2024-06-24 | -82.68 |
| 2024-06-21 | -82.56 |
| 2024-06-20 | -82.32 |
| 2024-06-19 | -82.32 |
| 2024-06-18 | -85.12 |
| 2024-06-17 | -82.93 |
| 2024-06-14 | -85.73 |
| 2024-06-13 | -85.73 |
| 2024-06-12 | -84.63 |
| 2024-06-11 | -84.63 |
| 2024-06-07 | -84.15 |
| 2024-06-06 | -82.93 |
| 2024-06-05 | -81.46 |
| 2024-06-04 | -81.46 |
| 2024-06-03 | -81.46 |
| 2024-05-31 | -81.46 |
| 2024-05-30 | -83.78 |
| 2024-05-29 | -82.20 |
| 2024-05-28 | -82.20 |
| 2024-05-27 | -82.20 |
| 2024-05-24 | -82.20 |
| 2024-05-23 | -81.83 |
| 2024-05-22 | -81.83 |
| 2024-05-21 | -81.59 |
| 2024-05-20 | -80.73 |
| 2024-05-17 | -80.12 |
| 2024-05-16 | -79.76 |
| 2024-05-14 | -79.88 |
| 2024-05-13 | -79.39 |
| 2024-05-10 | -80.49 |
| 2024-05-09 | -79.39 |
| 2024-05-08 | -81.10 |
| 2024-05-07 | -80.85 |
| 2024-05-06 | -80.85 |
| 2024-05-03 | -80.61 |
| 2024-05-02 | -80.98 |
| 2024-04-30 | -80.73 |
| 2024-04-29 | -80.73 |
| 2024-04-26 | -80.49 |
| 2024-04-25 | -80.98 |
| 2024-04-24 | -78.90 |
| 2024-04-23 | -80.61 |
| 2024-04-22 | -80.49 |
| 2024-04-19 | -80.00 |
| 2024-04-18 | -79.39 |
| 2024-04-17 | -79.39 |
| 2024-04-16 | -80.49 |
| 2024-04-15 | -80.49 |
| 2024-04-12 | -80.00 |
| 2024-04-11 | -80.00 |
| 2024-04-10 | -79.27 |
| 2024-04-09 | -79.27 |
| 2024-04-08 | -79.27 |
| 2024-04-05 | -79.27 |
| 2024-04-03 | -77.56 |
| 2024-04-02 | -77.32 |
| 2024-03-28 | -76.83 |
| 2024-03-27 | -78.29 |
| 2024-03-26 | -78.29 |
| 2024-03-25 | -78.29 |
| 2024-03-22 | -78.29 |
| 2024-03-21 | -78.29 |
| 2024-03-20 | -77.80 |
| 2024-03-19 | -77.80 |
| 2024-03-18 | -77.68 |
| 2024-03-15 | -77.32 |
| 2024-03-14 | -77.32 |
| 2024-03-13 | -76.71 |
| 2024-03-12 | -76.71 |
| 2024-03-11 | -77.32 |
| 2024-03-08 | -76.95 |
| 2024-03-07 | -76.46 |
| 2024-03-06 | -75.61 |
| 2024-03-05 | -77.93 |
| 2024-03-04 | -77.44 |
| 2024-03-01 | -76.95 |
| 2024-02-29 | -76.95 |
| 2024-02-28 | -76.34 |
| 2024-02-27 | -75.73 |
| 2024-02-26 | -75.61 |
| 2024-02-23 | -75.49 |
| 2024-02-22 | -77.07 |
| 2024-02-21 | -76.71 |
| 2024-02-20 | -76.71 |
| 2024-02-19 | -76.71 |
| 2024-02-16 | -75.61 |
| 2024-02-15 | -75.24 |
| 2024-02-14 | -75.24 |
| 2024-02-09 | -75.24 |
| 2024-02-08 | -73.29 |
| 2024-02-07 | -73.29 |
| 2024-02-06 | -74.51 |
| 2024-02-05 | -76.71 |
| 2024-02-02 | -76.46 |
| 2024-02-01 | -76.34 |
| 2024-01-31 | -76.83 |
| 2024-01-30 | -76.83 |
| 2024-01-29 | -76.83 |
| 2024-01-26 | -77.07 |
| 2024-01-25 | -77.07 |
| 2024-01-24 | -78.17 |
| 2024-01-23 | -76.95 |
| 2024-01-22 | -77.93 |
| 2024-01-19 | -77.44 |
| 2024-01-18 | -76.59 |
| 2024-01-17 | -78.05 |
| 2024-01-16 | -77.07 |
| 2024-01-15 | -76.34 |
| 2024-01-12 | -75.73 |
| 2024-01-11 | -76.34 |
| 2024-01-10 | -76.34 |
| 2024-01-09 | -75.98 |
| 2024-01-08 | -76.34 |
| 2024-01-05 | -76.22 |
| 2024-01-04 | -76.22 |
| 2024-01-03 | -74.39 |
| 2024-01-02 | -74.39 |
| 2023-12-29 | -75.37 |
| 2023-12-28 | -73.29 |
| 2023-12-27 | -74.51 |
| 2023-12-22 | -76.83 |
| 2023-12-21 | -76.83 |
| 2023-12-20 | -76.83 |
| 2023-12-19 | -76.83 |
| 2023-12-18 | -76.83 |
| 2023-12-15 | -77.32 |
| 2023-12-14 | -76.34 |
| 2023-12-13 | -76.10 |
| 2023-12-12 | -74.51 |
| 2023-12-11 | -75.73 |
| 2023-12-08 | -75.61 |
| 2023-12-07 | -75.61 |
| 2023-12-06 | -75.61 |
| 2023-12-05 | -75.61 |
| 2023-12-04 | -74.63 |
| 2023-12-01 | -74.51 |
| 2023-11-30 | -74.27 |
| 2023-11-29 | -75.73 |
| 2023-11-28 | -74.15 |
| 2023-11-27 | -74.39 |
| 2023-11-24 | -73.17 |
| 2023-11-23 | -72.07 |
| 2023-11-22 | -74.39 |
| 2023-11-21 | -75.98 |
| 2023-11-20 | -75.98 |
| 2023-11-17 | -75.98 |
| 2023-11-16 | -76.10 |
| 2023-11-15 | -75.49 |
| 2023-11-14 | -76.59 |
| 2023-11-13 | -75.98 |
| 2023-11-10 | -75.37 |
| 2023-11-09 | -74.39 |
| 2023-11-08 | -73.90 |
| 2023-11-07 | -74.39 |
| 2023-11-06 | -74.51 |
| 2023-11-03 | -73.78 |
| 2023-11-02 | -73.29 |
| 2023-11-01 | -73.78 |
| 2023-10-31 | -73.17 |
| 2023-10-30 | -73.17 |
| 2023-10-27 | -73.17 |
| 2023-10-26 | -74.15 |
| 2023-10-25 | -73.54 |
| 2023-10-24 | -73.54 |
| 2023-10-20 | -73.17 |
| 2023-10-19 | -73.17 |
| 2023-10-18 | -73.17 |
| 2023-10-17 | -73.41 |
| 2023-10-16 | -73.41 |
| 2023-10-13 | -72.07 |
| 2023-10-12 | -71.83 |
| 2023-10-11 | -71.71 |
| 2023-10-10 | -73.05 |
| 2023-10-09 | -73.05 |
| 2023-10-06 | -72.56 |
| 2023-10-05 | -73.54 |
| 2023-10-04 | -73.54 |
| 2023-10-03 | -73.54 |
| 2023-09-29 | -71.95 |
| 2023-09-28 | -71.95 |
| 2023-09-27 | -71.71 |
| 2023-09-26 | -73.17 |
| 2023-09-25 | -71.34 |
| 2023-09-22 | -70.37 |
| 2023-09-21 | -70.73 |
| 2023-09-20 | -69.76 |
| 2023-09-19 | -69.63 |
| 2023-09-18 | -69.63 |
| 2023-09-15 | -69.63 |
| 2023-09-14 | -69.88 |
| 2023-09-13 | -69.76 |
| 2023-09-12 | -69.63 |
| 2023-09-11 | -71.22 |
| 2023-09-07 | -69.63 |
| 2023-09-06 | -70.12 |
| 2023-09-05 | -69.88 |
| 2023-09-04 | -69.76 |
| 2023-08-31 | -71.46 |
| 2023-08-30 | -70.98 |
| 2023-08-29 | -70.85 |
| 2023-08-28 | -70.73 |
| 2023-08-25 | -70.73 |
| 2023-08-24 | -72.80 |
| 2023-08-23 | -69.88 |
| 2023-08-22 | -69.76 |
| 2023-08-21 | -69.51 |
| 2023-08-18 | -72.20 |
| 2023-08-17 | -72.20 |
| 2023-08-16 | -69.51 |
| 2023-08-15 | -68.90 |
| 2023-08-14 | -73.05 |
| 2023-08-11 | -73.05 |
| 2023-08-10 | -73.05 |
| 2023-08-09 | -73.05 |
| 2023-08-08 | -72.44 |
| 2023-08-07 | -72.44 |
| 2023-08-04 | -70.73 |
| 2023-08-03 | -73.17 |
| 2023-08-02 | -71.95 |
| 2023-08-01 | -71.95 |
| 2023-07-31 | -71.95 |
| 2023-07-28 | -69.51 |
| 2023-07-27 | -69.51 |
| 2023-07-26 | -69.51 |
| 2023-07-25 | -69.51 |
| 2023-07-24 | -72.68 |
| 2023-07-21 | -73.66 |
| 2023-07-20 | -72.93 |
| 2023-07-19 | -74.02 |
| 2023-07-18 | -74.02 |
| 2023-07-14 | -74.02 |
| 2023-07-13 | -74.39 |
| 2023-07-12 | -73.29 |
| 2023-07-11 | -73.29 |
| 2023-07-10 | -70.73 |
| 2023-07-07 | -73.78 |
| 2023-07-06 | -73.78 |
| 2023-07-05 | -73.78 |
| 2023-07-04 | -73.90 |
| 2023-07-03 | -72.44 |
| 2023-06-30 | -72.56 |
| 2023-06-29 | -73.41 |
| 2023-06-28 | -71.34 |
| 2023-06-27 | -71.95 |
| 2023-06-26 | -71.95 |
| 2023-06-23 | -71.22 |
| 2023-06-21 | -71.22 |
| 2023-06-20 | -70.85 |
| 2023-06-19 | -70.37 |
| 2023-06-16 | -70.24 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -69.76 |
| 2023-06-13 | -70.12 |
| 2023-06-12 | -70.73 |
| 2023-06-09 | -70.73 |
| 2023-06-08 | -71.83 |
| 2023-06-07 | -71.59 |
| 2023-06-06 | -71.46 |
| 2023-06-05 | -70.98 |
| 2023-06-02 | -70.98 |
| 2023-06-01 | -70.98 |
| 2023-05-31 | -70.98 |
| 2023-05-30 | -70.61 |
| 2023-05-29 | -70.73 |
| 2023-05-25 | -69.63 |
| 2023-05-24 | -70.73 |
| 2023-05-23 | -70.73 |
| 2023-05-22 | -70.73 |
| 2023-05-19 | -70.12 |
| 2023-05-18 | -69.63 |
| 2023-05-17 | -69.63 |
| 2023-05-16 | -70.98 |
| 2023-05-15 | -68.90 |
| 2023-05-12 | -70.37 |
| 2023-05-11 | -70.37 |
| 2023-05-10 | -70.37 |
| 2023-05-09 | -69.76 |
| 2023-05-08 | -69.76 |
| 2023-05-05 | -69.51 |
| 2023-05-04 | -68.90 |
| 2023-05-03 | -70.37 |
| 2023-05-02 | -70.37 |
| 2023-04-28 | -70.24 |
| 2023-04-27 | -70.12 |
| 2023-04-26 | -70.12 |
| 2023-04-25 | -69.51 |
| 2023-04-24 | -69.51 |
| 2023-04-21 | -69.51 |
| 2023-04-20 | -68.90 |
| 2023-04-19 | -67.68 |
| 2023-04-18 | -68.29 |
| 2023-04-17 | -69.51 |
| 2023-04-14 | -70.37 |
| 2023-04-13 | -70.73 |
| 2023-04-12 | -70.49 |
| 2023-04-11 | -70.49 |
| 2023-04-06 | -70.98 |
| 2023-04-04 | -69.51 |
| 2023-04-03 | -68.90 |
| 2023-03-31 | -68.90 |
| 2023-03-30 | -68.90 |
| 2023-03-29 | -68.90 |
| 2023-03-28 | -68.90 |
| 2023-03-27 | -66.46 |
| 2023-03-24 | -66.46 |
| 2023-03-23 | -69.51 |
| 2023-03-22 | -68.29 |
| 2023-03-21 | -68.90 |
| 2023-03-20 | -68.90 |
| 2023-03-17 | -70.24 |
| 2023-03-16 | -70.24 |
| 2023-03-15 | -69.51 |
| 2023-03-14 | -69.51 |
| 2023-03-13 | -69.88 |
| 2023-03-10 | -68.90 |
| 2023-03-09 | -69.51 |
| 2023-03-08 | -68.90 |
| 2023-03-07 | -68.90 |
| 2023-03-06 | -68.90 |
| 2023-03-03 | -68.90 |
| 2023-03-02 | -68.90 |
| 2023-03-01 | -69.51 |
| 2023-02-28 | -69.51 |
| 2023-02-27 | -69.51 |
| 2023-02-24 | -68.90 |
| 2023-02-23 | -68.29 |
| 2023-02-22 | -68.29 |
| 2023-02-21 | -68.90 |
| 2023-02-20 | -68.90 |
| 2023-02-17 | -68.29 |
| 2023-02-16 | -67.68 |
| 2023-02-15 | -67.68 |
| 2023-02-14 | -65.85 |
| 2023-02-13 | -65.24 |
| 2023-02-10 | -64.02 |
| 2023-02-09 | -66.46 |
| 2023-02-08 | -66.46 |
| 2023-02-07 | -66.46 |
| 2023-02-06 | -66.46 |
| 2023-02-03 | -65.24 |
| 2023-02-02 | -65.24 |
| 2023-02-01 | -68.29 |
| 2023-01-31 | -68.29 |
| 2023-01-30 | -67.07 |
| 2023-01-27 | -66.46 |
| 2023-01-26 | -65.85 |
| 2023-01-20 | -66.46 |
| 2023-01-19 | -67.07 |
| 2023-01-18 | -67.07 |
| 2023-01-17 | -67.68 |
| 2023-01-16 | -68.29 |
| 2023-01-13 | -68.29 |
| 2023-01-12 | -67.68 |
| 2023-01-11 | -66.46 |
| 2023-01-10 | -68.29 |
| 2023-01-09 | -68.90 |
| 2023-01-06 | -68.90 |
| 2023-01-05 | -67.68 |
| 2023-01-04 | -66.46 |
| 2023-01-03 | -66.46 |
| 2022-12-30 | -66.46 |
| 2022-12-29 | -66.46 |
| 2022-12-28 | -68.90 |
| 2022-12-23 | -65.85 |
| 2022-12-22 | -65.85 |
| 2022-12-21 | -69.51 |
| 2022-12-20 | -69.51 |
| 2022-12-19 | -69.51 |
| 2022-12-16 | -69.51 |
| 2022-12-15 | -69.51 |
| 2022-12-14 | -67.68 |
| 2022-12-13 | -65.24 |
| 2022-12-12 | -68.90 |
| 2022-12-09 | -67.07 |
| 2022-12-08 | -64.63 |
| 2022-12-07 | -67.68 |
| 2022-12-06 | -67.07 |
| 2022-12-05 | -68.90 |
| 2022-12-02 | -68.90 |
| 2022-12-01 | -69.51 |
| 2022-11-30 | -68.29 |
| 2022-11-29 | -69.51 |
| 2022-11-28 | -68.90 |
| 2022-11-25 | -66.46 |
| 2022-11-24 | -66.46 |
| 2022-11-23 | -66.46 |
| 2022-11-22 | -66.46 |
| 2022-11-21 | -68.29 |
| 2022-11-18 | -68.29 |
| 2022-11-17 | -68.29 |
| 2022-11-16 | -68.29 |
| 2022-11-15 | -68.29 |
| 2022-11-14 | -66.46 |
| 2022-11-11 | -65.85 |
| 2022-11-10 | -64.63 |
| 2022-11-09 | -67.68 |
| 2022-11-08 | -64.02 |
| 2022-11-07 | -68.90 |
| 2022-11-04 | -67.68 |
| 2022-11-03 | -67.68 |
| 2022-11-02 | -67.68 |
| 2022-11-01 | -67.68 |
| 2022-10-31 | -69.51 |
| 2022-10-28 | -70.24 |
| 2022-10-27 | -68.29 |
| 2022-10-26 | -68.29 |
| 2022-10-25 | -65.85 |
| 2022-10-24 | -65.85 |
| 2022-10-21 | -68.29 |
| 2022-10-20 | -68.29 |
| 2022-10-19 | -67.07 |
| 2022-10-18 | -64.63 |
| 2022-10-17 | -69.51 |
| 2022-10-14 | -68.29 |
| 2022-10-13 | -69.63 |
| 2022-10-12 | -68.29 |
| 2022-10-11 | -70.00 |
| 2022-10-10 | -69.51 |
| 2022-10-07 | -70.37 |
| 2022-10-06 | -69.51 |
| 2022-10-05 | -68.90 |
| 2022-10-03 | -69.51 |
| 2022-09-30 | -67.07 |
| 2022-09-29 | -69.51 |
| 2022-09-28 | -67.07 |
| 2022-09-27 | -65.85 |
| 2022-09-26 | -64.63 |
| 2022-09-23 | -68.29 |
| 2022-09-22 | -67.07 |
| 2022-09-21 | -64.63 |
| 2022-09-20 | -63.41 |
| 2022-09-19 | -63.41 |
| 2022-09-16 | -58.54 |
| 2022-09-15 | -65.24 |
| 2022-09-14 | -65.24 |
| 2022-09-13 | -64.63 |
| 2022-09-09 | -64.63 |
| 2022-09-08 | -61.59 |
| 2022-09-07 | -61.59 |
| 2022-09-06 | -61.59 |
| 2022-09-05 | -61.59 |
| 2022-09-02 | -61.59 |
| 2022-09-01 | -62.80 |
| 2022-08-31 | -65.24 |
| 2022-08-30 | -65.24 |
| 2022-08-29 | -63.41 |
| 2022-08-26 | -62.80 |
| 2022-08-25 | -62.20 |
| 2022-08-24 | -62.80 |
| 2022-08-23 | -62.80 |
| 2022-08-22 | -62.80 |
| 2022-08-19 | -60.98 |
| 2022-08-18 | -60.98 |
| 2022-08-17 | -60.98 |
| 2022-08-16 | -59.15 |
| 2022-08-15 | -58.54 |
| 2022-08-12 | -58.54 |
| 2022-08-11 | -58.54 |
| 2022-08-10 | -59.15 |
| 2022-08-09 | -59.15 |
| 2022-08-08 | -56.71 |
| 2022-08-05 | -56.10 |
| 2022-08-04 | -54.27 |
| 2022-08-03 | -50.00 |
| 2022-08-02 | -54.27 |
| 2022-08-01 | -54.27 |
| 2022-07-29 | -54.27 |
| 2022-07-28 | -53.66 |
| 2022-07-27 | -53.66 |
| 2022-07-26 | -53.66 |
| 2022-07-25 | -52.44 |
| 2022-07-22 | -52.44 |
| 2022-07-21 | -52.44 |
| 2022-07-20 | -52.44 |
| 2022-07-19 | -51.22 |
| 2022-07-18 | -48.78 |
| 2022-07-15 | -48.78 |
| 2022-07-14 | -48.78 |
| 2022-07-13 | -48.17 |
| 2022-07-12 | -49.39 |
| 2022-07-11 | -47.56 |
| 2022-07-08 | -46.34 |
| 2022-07-07 | -44.51 |
| 2022-07-06 | -42.68 |
| 2022-07-05 | -42.68 |
| 2022-07-04 | -42.07 |
| 2022-06-30 | -42.07 |
| 2022-06-29 | -41.46 |
| 2022-06-28 | -41.46 |
| 2022-06-27 | -41.46 |
| 2022-06-24 | -42.07 |
| 2022-06-23 | -40.24 |
| 2022-06-22 | -39.63 |
| 2022-06-21 | -39.63 |
| 2022-06-20 | -39.63 |
| 2022-06-17 | -37.80 |
| 2022-06-16 | -39.02 |
| 2022-06-15 | -39.02 |
| 2022-06-14 | -39.02 |
| 2022-06-13 | -39.02 |
| 2022-06-10 | -39.02 |
| 2022-06-09 | -39.02 |
| 2022-06-08 | -37.80 |
| 2022-06-07 | -39.02 |
| 2022-06-06 | -37.80 |
| 2022-06-02 | -37.80 |
| 2022-06-01 | -37.80 |
| 2022-05-31 | -37.80 |
| 2022-05-30 | -39.02 |
| 2022-05-27 | -39.02 |
| 2022-05-26 | -39.02 |
| 2022-05-25 | -39.02 |
| 2022-05-24 | -39.02 |
| 2022-05-23 | -39.63 |
| 2022-05-20 | -39.02 |
| 2022-05-19 | -39.02 |
| 2022-05-18 | -37.80 |
| 2022-05-17 | -39.02 |
| 2022-05-16 | -37.80 |
| 2022-05-13 | -39.02 |
| 2022-05-12 | -39.02 |
| 2022-05-11 | -39.02 |
| 2022-05-10 | -39.02 |
| 2022-05-06 | -39.02 |
| 2022-05-05 | -37.80 |
| 2022-05-04 | -37.80 |
| 2022-05-03 | -37.80 |
| 2022-04-29 | -39.02 |
| 2022-04-28 | -37.80 |
| 2022-04-27 | -39.02 |
| 2022-04-26 | -37.80 |
| 2022-04-25 | -39.02 |
| 2022-04-22 | -39.02 |
| 2022-04-21 | -37.80 |
| 2022-04-20 | -37.80 |
| 2022-04-19 | -39.02 |
| 2022-04-14 | -39.02 |
| 2022-04-13 | -39.02 |
| 2022-04-12 | -39.02 |
| 2022-04-11 | -39.02 |
| 2022-04-08 | -39.02 |
| 2022-04-07 | -39.02 |
| 2022-04-06 | -39.02 |
| 2022-04-04 | -37.80 |
| 2022-04-01 | -37.80 |
| 2022-03-31 | -39.02 |
| 2022-03-30 | -39.02 |
| 2022-03-29 | -39.02 |
| 2022-03-28 | -39.02 |
| 2022-03-25 | -39.02 |
| 2022-03-24 | -39.02 |
| 2022-03-23 | -39.02 |
| 2022-03-22 | -39.02 |
| 2022-03-21 | -39.02 |
| 2022-03-18 | -39.02 |
| 2022-03-17 | -39.02 |
| 2022-03-16 | -39.02 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -39.02 |
| 2022-03-11 | -40.24 |
| 2022-03-10 | -39.02 |
| 2022-03-09 | -39.02 |
| 2022-03-08 | -39.02 |
| 2022-03-07 | -39.02 |
| 2022-03-04 | -39.02 |
| 2022-03-03 | -39.02 |
| 2022-03-02 | -39.02 |
| 2022-03-01 | -39.02 |
| 2022-02-28 | -39.02 |
| 2022-02-25 | -40.24 |
| 2022-02-24 | -39.02 |
| 2022-02-23 | -37.80 |
| 2022-02-22 | -37.80 |
| 2022-02-21 | -37.80 |
| 2022-02-18 | -36.59 |
| 2022-02-17 | -36.59 |
| 2022-02-16 | -35.37 |
| 2022-02-15 | -36.59 |
| 2022-02-14 | -35.37 |
| 2022-02-11 | -35.37 |
| 2022-02-10 | -34.15 |
| 2022-02-09 | -32.93 |
| 2022-02-08 | -32.93 |
| 2022-02-07 | -32.93 |
| 2022-02-04 | -31.71 |
| 2022-01-31 | -36.59 |
| 2022-01-28 | -36.59 |
| 2022-01-27 | -35.37 |
| 2022-01-26 | -35.37 |
| 2022-01-25 | -35.37 |
| 2022-01-24 | -32.93 |
| 2022-01-21 | -30.49 |
| 2022-01-20 | -30.49 |
| 2022-01-19 | -31.71 |
| 2022-01-18 | -30.49 |
| 2022-01-17 | -30.49 |
| 2022-01-14 | -30.49 |
| 2022-01-13 | -30.49 |
| 2022-01-12 | -29.27 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -34.15 |
| 2022-01-07 | -34.15 |
| 2022-01-06 | -34.15 |
| 2022-01-05 | -31.71 |
| 2022-01-04 | -31.71 |
| 2022-01-03 | -31.71 |
| 2021-12-31 | -31.71 |
| 2021-12-30 | -31.71 |
| 2021-12-29 | -32.93 |
| 2021-12-28 | -31.71 |
| 2021-12-24 | -32.93 |
| 2021-12-23 | -34.15 |
| 2021-12-22 | -34.15 |
| 2021-12-21 | -35.37 |
| 2021-12-20 | -37.80 |
| 2021-12-17 | -37.80 |
| 2021-12-16 | -28.05 |
| 2021-12-15 | -26.83 |
| 2021-12-14 | -31.71 |
| 2021-12-13 | -30.49 |
| 2021-12-10 | -31.71 |
| 2021-12-09 | -31.71 |
| 2021-12-08 | -31.71 |
| 2021-12-07 | -32.93 |
| 2021-12-06 | -34.15 |
| 2021-12-03 | -34.15 |
| 2021-12-02 | -34.15 |
| 2021-12-01 | -32.93 |
| 2021-11-30 | -34.15 |
| 2021-11-29 | -34.15 |
| 2021-11-26 | -34.15 |
| 2021-11-25 | -35.37 |
| 2021-11-24 | -34.15 |
| 2021-11-23 | -34.15 |
| 2021-11-22 | -31.71 |
| 2021-11-19 | -31.71 |
| 2021-11-18 | -30.49 |
| 2021-11-17 | -30.49 |
| 2021-11-16 | -30.49 |
| 2021-11-15 | -34.15 |
| 2021-11-12 | -35.37 |
| 2021-11-11 | -35.37 |
| 2021-11-10 | -32.93 |
| 2021-11-09 | -32.93 |
| 2021-11-08 | -30.49 |
| 2021-11-05 | -30.49 |
| 2021-11-04 | -30.49 |
| 2021-11-03 | -32.93 |
| 2021-11-02 | -31.71 |
| 2021-11-01 | -31.71 |
| 2021-10-29 | -31.71 |
| 2021-10-28 | -31.71 |
| 2021-10-27 | -31.71 |
| 2021-10-26 | -31.71 |
| 2021-10-25 | -31.71 |
| 2021-10-22 | -31.71 |
| 2021-10-21 | -32.93 |
| 2021-10-20 | -31.71 |
| 2021-10-19 | -31.71 |
| 2021-10-18 | -32.93 |
| 2021-10-15 | -34.15 |
| 2021-10-12 | -34.15 |
| 2021-10-11 | -31.71 |
| 2021-10-08 | -32.93 |
| 2021-10-07 | -32.93 |
| 2021-10-06 | -37.80 |
| 2021-10-05 | -37.80 |
| 2021-10-04 | -37.80 |
| 2021-09-30 | -37.80 |
| 2021-09-29 | -37.80 |
| 2021-09-28 | -37.80 |
| 2021-09-27 | -37.80 |
| 2021-09-24 | -39.02 |
| 2021-09-23 | -37.80 |
| 2021-09-21 | -37.80 |
| 2021-09-20 | -39.02 |
| 2021-09-17 | -37.80 |
| 2021-09-16 | -39.02 |
| 2021-09-15 | -39.02 |
| 2021-09-14 | -37.80 |
| 2021-09-13 | -36.59 |
| 2021-09-10 | -35.37 |
| 2021-09-09 | -37.80 |
| 2021-09-08 | -36.59 |
| 2021-09-07 | -36.59 |
| 2021-09-06 | -36.59 |
| 2021-09-03 | -37.80 |
| 2021-09-02 | -36.59 |
| 2021-09-01 | -37.80 |
| 2021-08-31 | -35.37 |
| 2021-08-30 | -34.15 |
| 2021-08-27 | -36.59 |
| 2021-08-26 | -37.80 |
| 2021-08-25 | -36.59 |
| 2021-08-24 | -36.59 |
| 2021-08-23 | -37.80 |
| 2021-08-20 | -39.02 |
| 2021-08-19 | -37.80 |
| 2021-08-18 | -36.59 |
| 2021-08-17 | -37.80 |
| 2021-08-16 | -39.02 |
| 2021-08-13 | -44.51 |
| 2021-08-12 | -43.90 |
| 2021-08-11 | -43.90 |
| 2021-08-10 | -43.90 |
| 2021-08-09 | -43.29 |
| 2021-08-06 | -41.46 |
| 2021-08-05 | -40.85 |
| 2021-08-04 | -42.68 |
| 2021-08-03 | -40.24 |
| 2021-08-02 | -42.68 |
| 2021-07-30 | -39.02 |
| 2021-07-29 | -39.02 |
| 2021-07-28 | -39.02 |
| 2021-07-27 | -40.24 |
| 2021-07-26 | -35.37 |
| 2021-07-23 | -34.15 |
| 2021-07-22 | -35.37 |
| 2021-07-21 | -34.15 |
| 2021-07-20 | -34.15 |
| 2021-07-19 | -29.27 |
| 2021-07-16 | -28.05 |
| 2021-07-15 | -24.39 |
| 2021-07-14 | -24.39 |
| 2021-07-13 | -23.17 |
| 2021-07-12 | -23.17 |
| 2021-07-09 | -28.05 |
| 2021-07-08 | -30.49 |
| 2021-07-07 | -26.83 |
| 2021-07-06 | -24.39 |
| 2021-07-05 | -26.83 |
| 2021-07-02 | -20.73 |
| 2021-06-30 | -36.59 |
| 2021-06-29 | -39.02 |
| 2021-06-28 | -35.37 |
| 2021-06-25 | -36.59 |
| 2021-06-24 | -37.80 |
| 2021-06-23 | -36.59 |
| 2021-06-22 | -35.37 |
| 2021-06-21 | -39.02 |
| 2021-06-18 | -37.80 |
| 2021-06-17 | -37.80 |
| 2021-06-16 | -37.80 |
| 2021-06-15 | -37.80 |
| 2021-06-11 | -35.37 |
| 2021-06-10 | -34.15 |
| 2021-06-09 | -35.37 |
| 2021-06-08 | -32.93 |
| 2021-06-07 | -31.71 |
| 2021-06-04 | -31.71 |
| 2021-06-03 | -31.71 |
| 2021-06-02 | -31.71 |
| 2021-06-01 | -30.49 |
| 2021-05-31 | -30.49 |
| 2021-05-28 | -29.27 |
| 2021-05-27 | -29.27 |
| 2021-05-26 | -29.27 |
| 2021-05-25 | -26.83 |
| 2021-05-24 | -28.05 |
| 2021-05-21 | -28.05 |
| 2021-05-20 | -25.61 |
| 2021-05-18 | -25.61 |
| 2021-05-17 | -26.83 |
| 2021-05-14 | -25.61 |
| 2021-05-13 | -25.61 |
| 2021-05-12 | -25.61 |
| 2021-05-11 | -28.05 |
| 2021-05-10 | -30.49 |
| 2021-05-07 | -30.49 |
| 2021-05-06 | -29.27 |
| 2021-05-05 | -30.49 |
| 2021-05-04 | -29.27 |
| 2021-05-03 | -30.49 |
| 2021-04-30 | -29.27 |
| 2021-04-29 | -26.83 |
| 2021-04-28 | -25.61 |
| 2021-04-27 | -26.83 |
| 2021-04-26 | -28.05 |
| 2021-04-23 | -28.05 |
| 2021-04-22 | -25.61 |
| 2021-04-21 | -30.49 |
| 2021-04-20 | -30.49 |
| 2021-04-19 | -28.05 |
| 2021-04-16 | -30.49 |
| 2021-04-15 | -31.71 |
| 2021-04-14 | -23.17 |
| 2021-04-13 | -24.39 |
| 2021-04-12 | -24.39 |
| 2021-04-09 | -25.61 |
| 2021-04-08 | -23.17 |
| 2021-04-07 | -23.17 |
| 2021-04-01 | -21.95 |
| 2021-03-31 | -21.95 |
| 2021-03-30 | -14.63 |
| 2021-03-29 | -14.63 |
| 2021-03-26 | -18.29 |
| 2021-03-25 | -17.07 |
| 2021-03-24 | -17.07 |
| 2021-03-23 | -19.51 |
| 2021-03-22 | -18.29 |
| 2021-03-19 | -19.51 |
| 2021-03-18 | -18.29 |
| 2021-03-17 | -17.07 |
| 2021-03-16 | -15.85 |
| 2021-03-15 | -18.29 |
| 2021-03-12 | -19.51 |
| 2021-03-11 | -20.73 |
| 2021-03-10 | -20.73 |
| 2021-03-09 | -24.39 |
| 2021-03-08 | -24.39 |
| 2021-03-05 | -20.73 |
| 2021-03-04 | -23.17 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -21.95 |
| 2021-03-01 | -21.95 |
| 2021-02-26 | -21.95 |
| 2021-02-25 | -18.29 |
| 2021-02-24 | -20.73 |
| 2021-02-23 | -15.85 |
| 2021-02-22 | -12.20 |
| 2021-02-19 | -9.76 |
| 2021-02-18 | -8.54 |
| 2021-02-17 | -2.44 |
| 2021-02-16 | -4.88 |
| 2021-02-11 | -9.76 |
| 2021-02-10 | -25.61 |
| 2021-02-09 | -24.39 |
| 2021-02-08 | -24.39 |
| 2021-02-05 | -25.61 |
| 2021-02-04 | -23.17 |
| 2021-02-03 | -23.17 |
| 2021-02-02 | -23.17 |
| 2021-02-01 | -21.95 |
| 2021-01-29 | -20.73 |
| 2021-01-28 | -20.73 |
| 2021-01-27 | -18.29 |
| 2021-01-26 | -23.17 |
| 2021-01-25 | -21.95 |
| 2021-01-22 | -24.39 |
| 2021-01-21 | -24.39 |
| 2021-01-20 | -30.49 |
| 2021-01-19 | -30.49 |
| 2021-01-18 | -31.71 |
| 2021-01-15 | -31.71 |
| 2021-01-14 | -29.27 |
| 2021-01-13 | -28.05 |
| 2021-01-12 | -28.05 |
| 2021-01-11 | -24.39 |
| 2021-01-08 | -28.05 |
| 2021-01-07 | -29.27 |
| 2021-01-06 | -28.05 |
| 2021-01-05 | -28.05 |
| 2021-01-04 | -26.83 |
| 2020-12-31 | -25.61 |
| 2020-12-30 | -26.83 |
| 2020-12-29 | -24.39 |
| 2020-12-28 | -26.83 |
| 2020-12-24 | -26.83 |
| 2020-12-23 | -26.83 |
| 2020-12-22 | -25.61 |
| 2020-12-21 | -28.05 |
| 2020-12-18 | -26.83 |
| 2020-12-17 | -24.39 |
| 2020-12-16 | -25.61 |
| 2020-12-15 | -24.39 |
| 2020-12-14 | -23.17 |
| 2020-12-11 | -23.17 |
| 2020-12-10 | -23.17 |
| 2020-12-09 | -21.95 |
| 2020-12-08 | -21.95 |
| 2020-12-07 | -19.51 |
| 2020-12-04 | -20.73 |
| 2020-12-03 | -20.73 |
| 2020-12-02 | -20.73 |
| 2020-12-01 | -19.51 |
| 2020-11-30 | -20.73 |
| 2020-11-27 | -19.51 |
| 2020-11-26 | -19.51 |
| 2020-11-25 | -17.07 |
| 2020-11-24 | -19.51 |
| 2020-11-23 | -17.07 |
| 2020-11-20 | -15.85 |
| 2020-11-19 | -14.63 |
| 2020-11-18 | -14.63 |
| 2020-11-17 | -15.85 |
| 2020-11-16 | -18.29 |
| 2020-11-13 | -17.07 |
| 2020-11-12 | -17.07 |
| 2020-11-11 | -18.29 |
| 2020-11-10 | -17.07 |
| 2020-11-09 | -12.20 |
| 2020-11-06 | -12.20 |
| 2020-11-05 | -12.20 |
| 2020-11-04 | -12.20 |
| 2020-11-03 | -10.98 |
| 2020-11-02 | -17.07 |
| 2020-10-30 | -14.63 |
| 2020-10-29 | -17.07 |
| 2020-10-28 | -15.85 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -9.76 |
| 2020-10-22 | -8.54 |
| 2020-10-21 | -10.98 |
| 2020-10-20 | -8.54 |
| 2020-10-19 | -4.88 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -1.22 |
| 2020-10-14 | 1.22 |
| 2020-10-12 | 2.44 |
| 2020-10-09 | 3.66 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 2.44 |
| 2020-10-06 | 3.66 |
| 2020-10-05 | 6.10 |
| 2020-09-30 | 6.10 |
| 2020-09-29 | 4.88 |
| 2020-09-28 | 2.44 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | -1.22 |
| 2020-09-23 | 1.22 |
| 2020-09-22 | 1.22 |
| 2020-09-21 | 1.22 |
| 2020-09-18 | 6.10 |
| 2020-09-17 | 6.10 |
| 2020-09-16 | 8.54 |
| 2020-09-15 | 12.20 |
| 2020-09-14 | 6.10 |
| 2020-09-11 | 10.98 |
| 2020-09-10 | 9.76 |
| 2020-09-09 | 6.10 |
| 2020-09-08 | 7.32 |
| 2020-09-07 | 2.44 |
| 2020-09-04 | 3.66 |
| 2020-09-03 | 2.44 |
| 2020-09-02 | 1.22 |
| 2020-09-01 | 2.44 |
| 2020-08-31 | 2.44 |
| 2020-08-28 | 3.66 |
| 2020-08-27 | 9.76 |
| 2020-08-26 | 8.54 |
| 2020-08-25 | 2.44 |
| 2020-08-24 | 1.22 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 4.88 |
| 2020-08-18 | 6.10 |
| 2020-08-17 | 7.32 |
| 2020-08-14 | 7.32 |
| 2020-08-13 | 8.54 |
| 2020-08-12 | 8.54 |
| 2020-08-11 | 12.20 |
| 2020-08-10 | 10.98 |
| 2020-08-07 | 13.41 |
| 2020-08-06 | 13.41 |
| 2020-08-05 | 14.63 |
| 2020-08-04 | 12.20 |
| 2020-08-03 | 14.63 |
| 2020-07-31 | 18.29 |
| 2020-07-30 | 21.95 |
| 2020-07-29 | 19.51 |
| 2020-07-28 | 19.51 |
| 2020-07-27 | 19.51 |
| 2020-07-24 | 20.73 |
| 2020-07-23 | 23.17 |
| 2020-07-22 | 24.39 |
| 2020-07-21 | 23.17 |
| 2020-07-20 | 20.73 |
| 2020-07-17 | 18.29 |
| 2020-07-16 | 15.85 |
| 2020-07-15 | 17.07 |
| 2020-07-14 | 15.85 |
| 2020-07-13 | 21.95 |
| 2020-07-10 | 21.95 |
| 2020-07-09 | 25.61 |
| 2020-07-08 | 25.61 |
| 2020-07-07 | 25.61 |
| 2020-07-06 | 23.17 |
| 2020-07-03 | 19.51 |
| 2020-07-02 | 18.29 |
| 2020-06-30 | 17.07 |
| 2020-06-29 | 14.63 |
| 2020-06-26 | 17.07 |
| 2020-06-24 | 18.29 |
| 2020-06-23 | 15.85 |
| 2020-06-22 | 14.63 |
| 2020-06-19 | 15.85 |
| 2020-06-18 | 13.41 |
| 2020-06-17 | 15.85 |
| 2020-06-16 | 13.41 |
| 2020-06-15 | 15.85 |
| 2020-06-12 | 13.41 |
| 2020-06-11 | 6.10 |
| 2020-06-10 | 4.88 |
| 2020-06-09 | 2.44 |
| 2020-06-08 | 1.22 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy