Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8081 % |
|---|---|
| 2026-01-27 | -12.50 |
| 2026-01-26 | -12.50 |
| 2026-01-23 | -12.50 |
| 2026-01-22 | -12.50 |
| 2026-01-21 | -12.50 |
| 2026-01-20 | -16.67 |
| 2026-01-19 | -16.67 |
| 2026-01-16 | -20.83 |
| 2026-01-15 | -25.00 |
| 2026-01-14 | -25.00 |
| 2026-01-13 | -25.00 |
| 2026-01-12 | -25.00 |
| 2026-01-09 | -25.00 |
| 2026-01-08 | -25.00 |
| 2026-01-07 | -25.00 |
| 2026-01-06 | -20.83 |
| 2026-01-05 | -29.17 |
| 2026-01-02 | -25.00 |
| 2025-12-31 | -25.00 |
| 2025-12-30 | -25.00 |
| 2025-12-29 | -29.17 |
| 2025-12-24 | -25.00 |
| 2025-12-23 | -25.00 |
| 2025-12-22 | -16.67 |
| 2025-12-19 | -25.00 |
| 2025-12-18 | -41.67 |
| 2025-12-17 | -37.50 |
| 2025-12-16 | -37.50 |
| 2025-12-15 | -37.50 |
| 2025-12-12 | -37.50 |
| 2025-12-11 | -37.50 |
| 2025-12-10 | -33.33 |
| 2025-12-09 | -29.17 |
| 2025-12-08 | -29.17 |
| 2025-12-05 | -29.17 |
| 2025-12-04 | -25.00 |
| 2025-12-03 | -25.00 |
| 2025-12-02 | -25.00 |
| 2025-12-01 | -25.00 |
| 2025-11-28 | -20.83 |
| 2025-11-27 | -20.83 |
| 2025-11-26 | -20.83 |
| 2025-11-25 | -20.83 |
| 2025-11-24 | -20.83 |
| 2025-11-21 | -20.83 |
| 2025-11-20 | -25.00 |
| 2025-11-19 | -20.83 |
| 2025-11-18 | -20.83 |
| 2025-11-17 | -20.83 |
| 2025-11-14 | -20.83 |
| 2025-11-13 | -16.67 |
| 2025-11-12 | -16.67 |
| 2025-11-11 | -16.67 |
| 2025-11-10 | -20.83 |
| 2025-11-07 | -12.50 |
| 2025-11-06 | -20.83 |
| 2025-11-05 | -25.00 |
| 2025-11-04 | -25.00 |
| 2025-11-03 | -25.00 |
| 2025-10-31 | -25.00 |
| 2025-10-30 | -25.00 |
| 2025-10-28 | -25.00 |
| 2025-10-27 | -25.00 |
| 2025-10-24 | -25.00 |
| 2025-10-23 | -25.00 |
| 2025-10-22 | -25.00 |
| 2025-10-21 | -25.00 |
| 2025-10-20 | -20.83 |
| 2025-10-17 | -16.67 |
| 2025-10-16 | -8.33 |
| 2025-10-15 | -16.67 |
| 2025-10-14 | -16.67 |
| 2025-10-13 | -16.67 |
| 2025-10-10 | -20.83 |
| 2025-10-09 | -16.67 |
| 2025-10-08 | -16.67 |
| 2025-10-06 | -16.67 |
| 2025-10-03 | -12.50 |
| 2025-10-02 | -8.33 |
| 2025-09-30 | -12.50 |
| 2025-09-29 | -12.50 |
| 2025-09-26 | -8.33 |
| 2025-09-25 | -4.17 |
| 2025-09-24 | 8.33 |
| 2025-09-23 | -8.33 |
| 2025-09-22 | -20.83 |
| 2025-09-19 | -29.17 |
| 2025-09-18 | -25.00 |
| 2025-09-17 | -33.33 |
| 2025-09-16 | -33.33 |
| 2025-09-15 | -33.33 |
| 2025-09-12 | -33.33 |
| 2025-09-11 | -33.33 |
| 2025-09-10 | -37.50 |
| 2025-09-09 | -37.50 |
| 2025-09-08 | -37.50 |
| 2025-09-05 | -33.33 |
| 2025-09-04 | -29.17 |
| 2025-09-03 | -29.17 |
| 2025-09-02 | -29.17 |
| 2025-09-01 | -29.17 |
| 2025-08-29 | -29.17 |
| 2025-08-28 | -29.17 |
| 2025-08-27 | -29.17 |
| 2025-08-26 | -33.33 |
| 2025-08-25 | -29.17 |
| 2025-08-22 | -33.33 |
| 2025-08-21 | -33.33 |
| 2025-08-20 | -33.33 |
| 2025-08-19 | -29.17 |
| 2025-08-18 | -25.00 |
| 2025-08-15 | -41.67 |
| 2025-08-14 | -29.17 |
| 2025-08-13 | -29.17 |
| 2025-08-12 | -29.17 |
| 2025-08-11 | -25.00 |
| 2025-08-08 | -20.83 |
| 2025-08-07 | -16.67 |
| 2025-08-06 | -16.67 |
| 2025-08-05 | -12.50 |
| 2025-08-04 | -12.50 |
| 2025-08-01 | -8.33 |
| 2025-07-31 | -12.50 |
| 2025-07-30 | -8.33 |
| 2025-07-29 | -8.33 |
| 2025-07-28 | 4.17 |
| 2025-07-25 | 12.50 |
| 2025-07-24 | 29.17 |
| 2025-07-23 | 29.17 |
| 2025-07-22 | 37.50 |
| 2025-07-21 | 45.83 |
| 2025-07-18 | 45.83 |
| 2025-07-17 | 70.83 |
| 2025-07-16 | 75.00 |
| 2025-07-15 | 83.33 |
| 2025-07-14 | 116.67 |
| 2025-07-11 | 95.83 |
| 2025-07-10 | 79.17 |
| 2025-07-09 | 112.50 |
| 2025-07-08 | 116.67 |
| 2025-07-07 | 125.00 |
| 2025-07-04 | 116.67 |
| 2025-07-03 | 125.00 |
| 2025-07-02 | 120.83 |
| 2025-06-30 | 95.83 |
| 2025-06-27 | 83.33 |
| 2025-06-26 | 83.33 |
| 2025-06-25 | 62.50 |
| 2025-06-24 | 54.17 |
| 2025-06-23 | 70.83 |
| 2025-06-20 | 75.00 |
| 2025-06-19 | 70.83 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 70.83 |
| 2025-06-16 | 83.33 |
| 2025-06-13 | 83.33 |
| 2025-06-12 | 79.17 |
| 2025-06-11 | 79.17 |
| 2025-06-10 | 83.33 |
| 2025-06-09 | 79.17 |
| 2025-06-06 | 79.17 |
| 2025-06-05 | 83.33 |
| 2025-06-04 | 83.33 |
| 2025-06-03 | 79.17 |
| 2025-06-02 | 83.33 |
| 2025-05-30 | 58.33 |
| 2025-05-29 | 83.33 |
| 2025-05-28 | 83.33 |
| 2025-05-27 | 79.17 |
| 2025-05-26 | 79.17 |
| 2025-05-23 | 79.17 |
| 2025-05-22 | 75.00 |
| 2025-05-21 | 79.17 |
| 2025-05-20 | 66.67 |
| 2025-05-19 | 79.17 |
| 2025-05-16 | 79.17 |
| 2025-05-15 | 87.50 |
| 2025-05-14 | 87.50 |
| 2025-05-13 | 83.33 |
| 2025-05-12 | 87.50 |
| 2025-05-09 | 91.67 |
| 2025-05-08 | 87.50 |
| 2025-05-07 | 91.67 |
| 2025-05-06 | 87.50 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 87.50 |
| 2025-04-29 | 91.67 |
| 2025-04-28 | 91.67 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 104.17 |
| 2025-04-23 | 104.17 |
| 2025-04-22 | 104.17 |
| 2025-04-17 | 104.17 |
| 2025-04-16 | 104.17 |
| 2025-04-15 | 108.33 |
| 2025-04-14 | 95.83 |
| 2025-04-11 | 91.67 |
| 2025-04-10 | 95.83 |
| 2025-04-09 | 95.83 |
| 2025-04-08 | 91.67 |
| 2025-04-07 | 91.67 |
| 2025-04-03 | 116.67 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 108.33 |
| 2025-03-31 | 112.50 |
| 2025-03-28 | 108.33 |
| 2025-03-27 | 91.67 |
| 2025-03-26 | 95.83 |
| 2025-03-25 | 95.83 |
| 2025-03-24 | 104.17 |
| 2025-03-21 | 104.17 |
| 2025-03-20 | 95.83 |
| 2025-03-19 | 95.83 |
| 2025-03-18 | 91.67 |
| 2025-03-17 | 104.17 |
| 2025-03-14 | 100.00 |
| 2025-03-13 | 108.33 |
| 2025-03-12 | 108.33 |
| 2025-03-11 | 108.33 |
| 2025-03-10 | 108.33 |
| 2025-03-07 | 112.50 |
| 2025-03-06 | 108.33 |
| 2025-03-05 | 104.17 |
| 2025-03-04 | 125.00 |
| 2025-03-03 | 125.00 |
| 2025-02-28 | 125.00 |
| 2025-02-27 | 108.33 |
| 2025-02-26 | 91.67 |
| 2025-02-25 | 87.50 |
| 2025-02-24 | 70.83 |
| 2025-02-21 | 75.00 |
| 2025-02-20 | 66.67 |
| 2025-02-19 | 87.50 |
| 2025-02-18 | 95.83 |
| 2025-02-17 | 95.83 |
| 2025-02-14 | 91.67 |
| 2025-02-13 | 95.83 |
| 2025-02-12 | 87.50 |
| 2025-02-11 | 95.83 |
| 2025-02-10 | 91.67 |
| 2025-02-07 | 83.33 |
| 2025-02-06 | 83.33 |
| 2025-02-05 | 83.33 |
| 2025-02-04 | 75.00 |
| 2025-02-03 | 83.33 |
| 2025-01-28 | 83.33 |
| 2025-01-27 | 83.33 |
| 2025-01-24 | 83.33 |
| 2025-01-23 | 83.33 |
| 2025-01-22 | 83.33 |
| 2025-01-21 | 83.33 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 100.00 |
| 2025-01-16 | 100.00 |
| 2025-01-15 | 100.00 |
| 2025-01-14 | 100.00 |
| 2025-01-13 | 95.83 |
| 2025-01-10 | 91.67 |
| 2025-01-09 | 91.67 |
| 2025-01-08 | 75.00 |
| 2025-01-07 | 129.17 |
| 2025-01-06 | 116.67 |
| 2025-01-03 | 120.83 |
| 2025-01-02 | 116.67 |
| 2024-12-31 | 129.17 |
| 2024-12-30 | 104.17 |
| 2024-12-27 | 70.83 |
| 2024-12-24 | 79.17 |
| 2024-12-23 | 79.17 |
| 2024-12-20 | 79.17 |
| 2024-12-19 | 79.17 |
| 2024-12-18 | 79.17 |
| 2024-12-17 | 75.00 |
| 2024-12-16 | 79.17 |
| 2024-12-13 | 83.33 |
| 2024-12-12 | 83.33 |
| 2024-12-11 | 79.17 |
| 2024-12-10 | 75.00 |
| 2024-12-09 | 75.00 |
| 2024-12-06 | 75.00 |
| 2024-12-05 | 75.00 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 91.67 |
| 2024-12-02 | 87.50 |
| 2024-11-29 | 83.33 |
| 2024-11-28 | 83.33 |
| 2024-11-27 | 95.83 |
| 2024-11-26 | 83.33 |
| 2024-11-25 | 83.33 |
| 2024-11-22 | 83.33 |
| 2024-11-21 | 87.50 |
| 2024-11-20 | 87.50 |
| 2024-11-19 | 79.17 |
| 2024-11-18 | 79.17 |
| 2024-11-15 | 70.83 |
| 2024-11-14 | 83.33 |
| 2024-11-13 | 75.00 |
| 2024-11-12 | 95.83 |
| 2024-11-11 | 75.00 |
| 2024-11-08 | 79.17 |
| 2024-11-07 | 75.00 |
| 2024-11-06 | 79.17 |
| 2024-11-05 | 83.33 |
| 2024-11-04 | 83.33 |
| 2024-11-01 | 79.17 |
| 2024-10-31 | 79.17 |
| 2024-10-30 | 70.83 |
| 2024-10-29 | 91.67 |
| 2024-10-28 | 95.83 |
| 2024-10-25 | 100.00 |
| 2024-10-24 | 95.83 |
| 2024-10-23 | 104.17 |
| 2024-10-22 | 108.33 |
| 2024-10-21 | 112.50 |
| 2024-10-18 | 112.50 |
| 2024-10-17 | 116.67 |
| 2024-10-16 | 120.83 |
| 2024-10-15 | 125.00 |
| 2024-10-14 | 104.17 |
| 2024-10-10 | 120.83 |
| 2024-10-09 | 112.50 |
| 2024-10-08 | 137.50 |
| 2024-10-07 | 129.17 |
| 2024-10-04 | 104.17 |
| 2024-10-03 | 145.83 |
| 2024-10-02 | 150.00 |
| 2024-09-30 | 45.83 |
| 2024-09-27 | 41.67 |
| 2024-09-26 | 41.67 |
| 2024-09-25 | 41.67 |
| 2024-09-24 | 50.00 |
| 2024-09-23 | 45.83 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 79.17 |
| 2024-09-17 | 79.17 |
| 2024-09-16 | 95.83 |
| 2024-09-13 | 83.33 |
| 2024-09-12 | 91.67 |
| 2024-09-11 | 95.83 |
| 2024-09-10 | 100.00 |
| 2024-09-09 | 104.17 |
| 2024-09-05 | 95.83 |
| 2024-09-04 | 79.17 |
| 2024-09-03 | 79.17 |
| 2024-09-02 | 87.50 |
| 2024-08-30 | 91.67 |
| 2024-08-29 | 79.17 |
| 2024-08-28 | 66.67 |
| 2024-08-27 | 66.67 |
| 2024-08-26 | 66.67 |
| 2024-08-23 | 62.50 |
| 2024-08-22 | 66.67 |
| 2024-08-21 | 100.00 |
| 2024-08-20 | 95.83 |
| 2024-08-19 | 87.50 |
| 2024-08-16 | 87.50 |
| 2024-08-15 | 62.50 |
| 2024-08-14 | 58.33 |
| 2024-08-13 | 83.33 |
| 2024-08-12 | 83.33 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 104.17 |
| 2024-08-07 | 100.00 |
| 2024-08-06 | 91.67 |
| 2024-08-05 | 108.33 |
| 2024-08-02 | 112.50 |
| 2024-08-01 | 116.67 |
| 2024-07-31 | 108.33 |
| 2024-07-30 | 108.33 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 112.50 |
| 2024-07-25 | 104.17 |
| 2024-07-24 | 108.33 |
| 2024-07-23 | 108.33 |
| 2024-07-22 | 95.83 |
| 2024-07-19 | 108.33 |
| 2024-07-18 | 104.17 |
| 2024-07-17 | 91.67 |
| 2024-07-16 | 129.17 |
| 2024-07-15 | 108.33 |
| 2024-07-12 | 108.33 |
| 2024-07-11 | 104.17 |
| 2024-07-10 | 116.67 |
| 2024-07-09 | 129.17 |
| 2024-07-08 | 108.33 |
| 2024-07-05 | 95.83 |
| 2024-07-04 | 112.50 |
| 2024-07-03 | 129.17 |
| 2024-07-02 | 120.83 |
| 2024-06-28 | 129.17 |
| 2024-06-27 | 120.83 |
| 2024-06-26 | 120.83 |
| 2024-06-25 | 50.00 |
| 2024-06-24 | 91.67 |
| 2024-06-21 | 104.17 |
| 2024-06-20 | 95.83 |
| 2024-06-19 | 129.17 |
| 2024-06-18 | 133.33 |
| 2024-06-17 | 116.67 |
| 2024-06-14 | 187.50 |
| 2024-06-13 | 150.00 |
| 2024-06-12 | 150.00 |
| 2024-06-11 | 150.00 |
| 2024-06-07 | 150.00 |
| 2024-06-06 | 150.00 |
| 2024-06-05 | 150.00 |
| 2024-06-04 | 145.83 |
| 2024-06-03 | 145.83 |
| 2024-05-31 | 150.00 |
| 2024-05-30 | 145.83 |
| 2024-05-29 | 145.83 |
| 2024-05-28 | 145.83 |
| 2024-05-27 | 145.83 |
| 2024-05-24 | 145.83 |
| 2024-05-23 | 145.83 |
| 2024-05-22 | 141.67 |
| 2024-05-21 | 145.83 |
| 2024-05-20 | 145.83 |
| 2024-05-17 | 145.83 |
| 2024-05-16 | 150.00 |
| 2024-05-14 | 150.00 |
| 2024-05-13 | 150.00 |
| 2024-05-10 | 150.00 |
| 2024-05-09 | 150.00 |
| 2024-05-08 | 150.00 |
| 2024-05-07 | 150.00 |
| 2024-05-06 | 150.00 |
| 2024-05-03 | 150.00 |
| 2024-05-02 | 150.00 |
| 2024-04-30 | 150.00 |
| 2024-04-29 | 150.00 |
| 2024-04-26 | 145.83 |
| 2024-04-25 | 137.50 |
| 2024-04-24 | 150.00 |
| 2024-04-23 | 150.00 |
| 2024-04-22 | 145.83 |
| 2024-04-19 | 145.83 |
| 2024-04-18 | 145.83 |
| 2024-04-17 | 145.83 |
| 2024-04-16 | 145.83 |
| 2024-04-15 | 145.83 |
| 2024-04-12 | 129.17 |
| 2024-04-11 | 116.67 |
| 2024-04-10 | 108.33 |
| 2024-04-09 | 108.33 |
| 2024-04-08 | 112.50 |
| 2024-04-05 | 112.50 |
| 2024-04-03 | 112.50 |
| 2024-04-02 | 129.17 |
| 2024-03-28 | 125.00 |
| 2024-03-27 | 129.17 |
| 2024-03-26 | 133.33 |
| 2024-03-25 | 133.33 |
| 2024-03-22 | 112.50 |
| 2024-03-21 | 120.83 |
| 2024-03-20 | 100.00 |
| 2024-03-19 | 233.33 |
| 2024-03-18 | 233.33 |
| 2024-03-15 | 225.00 |
| 2024-03-14 | 291.67 |
| 2024-03-13 | 295.83 |
| 2024-03-12 | 291.67 |
| 2024-03-11 | 287.50 |
| 2024-03-08 | 279.17 |
| 2024-03-07 | 279.17 |
| 2024-03-06 | 279.17 |
| 2024-03-05 | 279.17 |
| 2024-03-04 | 279.17 |
| 2024-03-01 | 295.83 |
| 2024-02-29 | 287.50 |
| 2024-02-28 | 270.83 |
| 2024-02-27 | 262.50 |
| 2024-02-26 | 241.67 |
| 2024-02-23 | 250.00 |
| 2024-02-22 | 291.67 |
| 2024-02-21 | 291.67 |
| 2024-02-20 | 279.17 |
| 2024-02-19 | 283.33 |
| 2024-02-16 | 291.67 |
| 2024-02-15 | 300.00 |
| 2024-02-14 | 300.00 |
| 2024-02-09 | 300.00 |
| 2024-02-08 | 308.33 |
| 2024-02-07 | 270.83 |
| 2024-02-06 | 270.83 |
| 2024-02-05 | 245.83 |
| 2024-02-02 | 233.33 |
| 2024-02-01 | 208.33 |
| 2024-01-31 | 208.33 |
| 2024-01-30 | 208.33 |
| 2024-01-29 | 212.50 |
| 2024-01-26 | 195.83 |
| 2024-01-25 | 212.50 |
| 2024-01-24 | 212.50 |
| 2024-01-23 | 208.33 |
| 2024-01-22 | 212.50 |
| 2024-01-19 | 212.50 |
| 2024-01-18 | 220.83 |
| 2024-01-17 | 229.17 |
| 2024-01-16 | 291.67 |
| 2024-01-15 | 270.83 |
| 2024-01-12 | 254.17 |
| 2024-01-11 | 254.17 |
| 2024-01-10 | 279.17 |
| 2024-01-09 | 283.33 |
| 2024-01-08 | 275.00 |
| 2024-01-05 | 275.00 |
| 2024-01-04 | 279.17 |
| 2024-01-03 | 279.17 |
| 2024-01-02 | 279.17 |
| 2023-12-29 | 275.00 |
| 2023-12-28 | 283.33 |
| 2023-12-27 | 295.83 |
| 2023-12-22 | 304.17 |
| 2023-12-21 | 354.17 |
| 2023-12-20 | 329.17 |
| 2023-12-19 | 341.67 |
| 2023-12-18 | 333.33 |
| 2023-12-15 | 316.67 |
| 2023-12-14 | 316.67 |
| 2023-12-13 | 329.17 |
| 2023-12-12 | 337.50 |
| 2023-12-11 | 337.50 |
| 2023-12-08 | 337.50 |
| 2023-12-07 | 337.50 |
| 2023-12-06 | 333.33 |
| 2023-12-05 | 312.50 |
| 2023-12-04 | 275.00 |
| 2023-12-01 | 308.33 |
| 2023-11-30 | 416.67 |
| 2023-11-29 | 320.83 |
| 2023-11-28 | 358.33 |
| 2023-11-27 | 337.50 |
| 2023-11-24 | 333.33 |
| 2023-11-23 | 308.33 |
| 2023-11-22 | 308.33 |
| 2023-11-21 | 333.33 |
| 2023-11-20 | 316.67 |
| 2023-11-17 | 333.33 |
| 2023-11-16 | 333.33 |
| 2023-11-15 | 333.33 |
| 2023-11-14 | 316.67 |
| 2023-11-13 | 316.67 |
| 2023-11-10 | 316.67 |
| 2023-11-09 | 333.33 |
| 2023-11-08 | 337.50 |
| 2023-11-07 | 312.50 |
| 2023-11-06 | 312.50 |
| 2023-11-03 | 300.00 |
| 2023-11-02 | 283.33 |
| 2023-11-01 | 304.17 |
| 2023-10-31 | 312.50 |
| 2023-10-30 | 312.50 |
| 2023-10-27 | 312.50 |
| 2023-10-26 | 312.50 |
| 2023-10-25 | 312.50 |
| 2023-10-24 | 312.50 |
| 2023-10-20 | 295.83 |
| 2023-10-19 | 295.83 |
| 2023-10-18 | 320.83 |
| 2023-10-17 | 333.33 |
| 2023-10-16 | 333.33 |
| 2023-10-13 | 333.33 |
| 2023-10-12 | 329.17 |
| 2023-10-11 | 337.50 |
| 2023-10-10 | 316.67 |
| 2023-10-09 | 316.67 |
| 2023-10-06 | 316.67 |
| 2023-10-05 | 337.50 |
| 2023-10-04 | 358.33 |
| 2023-10-03 | 354.17 |
| 2023-09-29 | 358.33 |
| 2023-09-28 | 354.17 |
| 2023-09-27 | 345.83 |
| 2023-09-26 | 350.00 |
| 2023-09-25 | 350.00 |
| 2023-09-22 | 287.50 |
| 2023-09-21 | 304.17 |
| 2023-09-20 | 308.33 |
| 2023-09-19 | 295.83 |
| 2023-09-18 | 325.00 |
| 2023-09-15 | 329.17 |
| 2023-09-14 | 316.67 |
| 2023-09-13 | 316.67 |
| 2023-09-12 | 291.67 |
| 2023-09-11 | 283.33 |
| 2023-09-07 | 304.17 |
| 2023-09-06 | 308.33 |
| 2023-09-05 | 283.33 |
| 2023-09-04 | 262.50 |
| 2023-08-31 | 316.67 |
| 2023-08-30 | 312.50 |
| 2023-08-29 | 308.33 |
| 2023-08-28 | 308.33 |
| 2023-08-25 | 308.33 |
| 2023-08-24 | 316.67 |
| 2023-08-23 | 316.67 |
| 2023-08-22 | 333.33 |
| 2023-08-21 | 312.50 |
| 2023-08-18 | 329.17 |
| 2023-08-17 | 333.33 |
| 2023-08-16 | 370.83 |
| 2023-08-15 | 345.83 |
| 2023-08-14 | 391.67 |
| 2023-08-11 | 358.33 |
| 2023-08-10 | 354.17 |
| 2023-08-09 | 345.83 |
| 2023-08-08 | 325.00 |
| 2023-08-07 | 316.67 |
| 2023-08-04 | 316.67 |
| 2023-08-03 | 312.50 |
| 2023-08-02 | 325.00 |
| 2023-08-01 | 325.00 |
| 2023-07-31 | 316.67 |
| 2023-07-28 | 308.33 |
| 2023-07-27 | 291.67 |
| 2023-07-26 | 308.33 |
| 2023-07-25 | 316.67 |
| 2023-07-24 | 316.67 |
| 2023-07-21 | 320.83 |
| 2023-07-20 | 316.67 |
| 2023-07-19 | 320.83 |
| 2023-07-18 | 325.00 |
| 2023-07-14 | 329.17 |
| 2023-07-13 | 329.17 |
| 2023-07-12 | 325.00 |
| 2023-07-11 | 316.67 |
| 2023-07-10 | 325.00 |
| 2023-07-07 | 325.00 |
| 2023-07-06 | 320.83 |
| 2023-07-05 | 316.67 |
| 2023-07-04 | 316.67 |
| 2023-07-03 | 312.50 |
| 2023-06-30 | 337.50 |
| 2023-06-29 | 325.00 |
| 2023-06-28 | 329.17 |
| 2023-06-27 | 325.00 |
| 2023-06-26 | 325.00 |
| 2023-06-23 | 325.00 |
| 2023-06-21 | 320.83 |
| 2023-06-20 | 320.83 |
| 2023-06-19 | 320.83 |
| 2023-06-16 | 316.67 |
| 2023-06-15 | 304.17 |
| 2023-06-14 | 304.17 |
| 2023-06-13 | 316.67 |
| 2023-06-12 | 337.50 |
| 2023-06-09 | 320.83 |
| 2023-06-08 | 316.67 |
| 2023-06-07 | 320.83 |
| 2023-06-06 | 320.83 |
| 2023-06-05 | 316.67 |
| 2023-06-02 | 316.67 |
| 2023-06-01 | 333.33 |
| 2023-05-31 | 316.67 |
| 2023-05-30 | 291.67 |
| 2023-05-29 | 287.50 |
| 2023-05-25 | 275.00 |
| 2023-05-24 | 275.00 |
| 2023-05-23 | 270.83 |
| 2023-05-22 | 270.83 |
| 2023-05-19 | 258.33 |
| 2023-05-18 | 204.17 |
| 2023-05-17 | 225.00 |
| 2023-05-16 | 229.17 |
| 2023-05-15 | 245.83 |
| 2023-05-12 | 287.50 |
| 2023-05-11 | 254.17 |
| 2023-05-10 | 254.17 |
| 2023-05-09 | 254.17 |
| 2023-05-08 | 254.17 |
| 2023-05-05 | 258.33 |
| 2023-05-04 | 262.50 |
| 2023-05-03 | 291.67 |
| 2023-05-02 | 258.33 |
| 2023-04-28 | 266.67 |
| 2023-04-27 | 275.00 |
| 2023-04-26 | 287.50 |
| 2023-04-25 | 287.50 |
| 2023-04-24 | 287.50 |
| 2023-04-21 | 275.00 |
| 2023-04-20 | 291.67 |
| 2023-04-19 | 283.33 |
| 2023-04-18 | 291.67 |
| 2023-04-17 | 279.17 |
| 2023-04-14 | 279.17 |
| 2023-04-13 | 283.33 |
| 2023-04-12 | 275.00 |
| 2023-04-11 | 308.33 |
| 2023-04-06 | 304.17 |
| 2023-04-04 | 308.33 |
| 2023-04-03 | 304.17 |
| 2023-03-31 | 308.33 |
| 2023-03-30 | 304.17 |
| 2023-03-29 | 283.33 |
| 2023-03-28 | 312.50 |
| 2023-03-27 | 283.33 |
| 2023-03-24 | 270.83 |
| 2023-03-23 | 250.00 |
| 2023-03-22 | 229.17 |
| 2023-03-21 | 254.17 |
| 2023-03-20 | 254.17 |
| 2023-03-17 | 262.50 |
| 2023-03-16 | 237.50 |
| 2023-03-15 | 237.50 |
| 2023-03-14 | 241.67 |
| 2023-03-13 | 254.17 |
| 2023-03-10 | 258.33 |
| 2023-03-09 | 262.50 |
| 2023-03-08 | 262.50 |
| 2023-03-07 | 266.67 |
| 2023-03-06 | 266.67 |
| 2023-03-03 | 266.67 |
| 2023-03-02 | 258.33 |
| 2023-03-01 | 262.50 |
| 2023-02-28 | 266.67 |
| 2023-02-27 | 266.67 |
| 2023-02-24 | 262.50 |
| 2023-02-23 | 266.67 |
| 2023-02-22 | 266.67 |
| 2023-02-21 | 266.67 |
| 2023-02-20 | 266.67 |
| 2023-02-17 | 275.00 |
| 2023-02-16 | 254.17 |
| 2023-02-15 | 266.67 |
| 2023-02-14 | 275.00 |
| 2023-02-13 | 275.00 |
| 2023-02-10 | 275.00 |
| 2023-02-09 | 270.83 |
| 2023-02-08 | 283.33 |
| 2023-02-07 | 283.33 |
| 2023-02-06 | 279.17 |
| 2023-02-03 | 287.50 |
| 2023-02-02 | 279.17 |
| 2023-02-01 | 295.83 |
| 2023-01-31 | 283.33 |
| 2023-01-30 | 283.33 |
| 2023-01-27 | 266.67 |
| 2023-01-26 | 254.17 |
| 2023-01-20 | 279.17 |
| 2023-01-19 | 287.50 |
| 2023-01-18 | 287.50 |
| 2023-01-17 | 287.50 |
| 2023-01-16 | 291.67 |
| 2023-01-13 | 300.00 |
| 2023-01-12 | 300.00 |
| 2023-01-11 | 308.33 |
| 2023-01-10 | 308.33 |
| 2023-01-09 | 308.33 |
| 2023-01-06 | 312.50 |
| 2023-01-05 | 312.50 |
| 2023-01-04 | 312.50 |
| 2023-01-03 | 316.67 |
| 2022-12-30 | 312.50 |
| 2022-12-29 | 312.50 |
| 2022-12-28 | 300.00 |
| 2022-12-23 | 295.83 |
| 2022-12-22 | 295.83 |
| 2022-12-21 | 304.17 |
| 2022-12-20 | 316.67 |
| 2022-12-19 | 316.67 |
| 2022-12-16 | 291.67 |
| 2022-12-15 | 312.50 |
| 2022-12-14 | 316.67 |
| 2022-12-13 | 354.17 |
| 2022-12-12 | 316.67 |
| 2022-12-09 | 316.67 |
| 2022-12-08 | 304.17 |
| 2022-12-07 | 295.83 |
| 2022-12-06 | 279.17 |
| 2022-12-05 | 279.17 |
| 2022-12-02 | 279.17 |
| 2022-12-01 | 279.17 |
| 2022-11-30 | 275.00 |
| 2022-11-29 | 266.67 |
| 2022-11-28 | 266.67 |
| 2022-11-25 | 266.67 |
| 2022-11-24 | 270.83 |
| 2022-11-23 | 275.00 |
| 2022-11-22 | 275.00 |
| 2022-11-21 | 287.50 |
| 2022-11-18 | 279.17 |
| 2022-11-17 | 291.67 |
| 2022-11-16 | 275.00 |
| 2022-11-15 | 262.50 |
| 2022-11-14 | 270.83 |
| 2022-11-11 | 283.33 |
| 2022-11-10 | 300.00 |
| 2022-11-09 | 295.83 |
| 2022-11-08 | 279.17 |
| 2022-11-07 | 316.67 |
| 2022-11-04 | 320.83 |
| 2022-11-03 | 325.00 |
| 2022-11-02 | 325.00 |
| 2022-11-01 | 320.83 |
| 2022-10-31 | 337.50 |
| 2022-10-28 | 316.67 |
| 2022-10-27 | 350.00 |
| 2022-10-26 | 312.50 |
| 2022-10-25 | 258.33 |
| 2022-10-24 | 270.83 |
| 2022-10-21 | 337.50 |
| 2022-10-20 | 333.33 |
| 2022-10-19 | 333.33 |
| 2022-10-18 | 333.33 |
| 2022-10-17 | 337.50 |
| 2022-10-14 | 275.00 |
| 2022-10-13 | 329.17 |
| 2022-10-12 | 325.00 |
| 2022-10-11 | 295.83 |
| 2022-10-10 | 254.17 |
| 2022-10-07 | 254.17 |
| 2022-10-06 | 262.50 |
| 2022-10-05 | 287.50 |
| 2022-10-03 | 300.00 |
| 2022-09-30 | 283.33 |
| 2022-09-29 | 283.33 |
| 2022-09-28 | 304.17 |
| 2022-09-27 | 341.67 |
| 2022-09-26 | 312.50 |
| 2022-09-23 | 300.00 |
| 2022-09-22 | 308.33 |
| 2022-09-21 | 316.67 |
| 2022-09-20 | 287.50 |
| 2022-09-19 | 316.67 |
| 2022-09-16 | 287.50 |
| 2022-09-15 | 295.83 |
| 2022-09-14 | 295.83 |
| 2022-09-13 | 295.83 |
| 2022-09-09 | 295.83 |
| 2022-09-08 | 291.67 |
| 2022-09-07 | 283.33 |
| 2022-09-06 | 283.33 |
| 2022-09-05 | 287.50 |
| 2022-09-02 | 304.17 |
| 2022-09-01 | 266.67 |
| 2022-08-31 | 250.00 |
| 2022-08-30 | 250.00 |
| 2022-08-29 | 270.83 |
| 2022-08-26 | 270.83 |
| 2022-08-25 | 275.00 |
| 2022-08-24 | 283.33 |
| 2022-08-23 | 287.50 |
| 2022-08-22 | 287.50 |
| 2022-08-19 | 295.83 |
| 2022-08-18 | 312.50 |
| 2022-08-17 | 291.67 |
| 2022-08-16 | 304.17 |
| 2022-08-15 | 287.50 |
| 2022-08-12 | 287.50 |
| 2022-08-11 | 295.83 |
| 2022-08-10 | 316.67 |
| 2022-08-09 | 316.67 |
| 2022-08-08 | 320.83 |
| 2022-08-05 | 320.83 |
| 2022-08-04 | 316.67 |
| 2022-08-03 | 316.67 |
| 2022-08-02 | 312.50 |
| 2022-08-01 | 308.33 |
| 2022-07-29 | 325.00 |
| 2022-07-28 | 308.33 |
| 2022-07-27 | 325.00 |
| 2022-07-26 | 333.33 |
| 2022-07-25 | 333.33 |
| 2022-07-22 | 337.50 |
| 2022-07-21 | 329.17 |
| 2022-07-20 | 329.17 |
| 2022-07-19 | 337.50 |
| 2022-07-18 | 333.33 |
| 2022-07-15 | 350.00 |
| 2022-07-14 | 337.50 |
| 2022-07-13 | 362.50 |
| 2022-07-12 | 337.50 |
| 2022-07-11 | 329.17 |
| 2022-07-08 | 345.83 |
| 2022-07-07 | 329.17 |
| 2022-07-06 | 333.33 |
| 2022-07-05 | 333.33 |
| 2022-07-04 | 333.33 |
| 2022-06-30 | 337.50 |
| 2022-06-29 | 337.50 |
| 2022-06-28 | 337.50 |
| 2022-06-27 | 329.17 |
| 2022-06-24 | 333.33 |
| 2022-06-23 | 333.33 |
| 2022-06-22 | 329.17 |
| 2022-06-21 | 329.17 |
| 2022-06-20 | 329.17 |
| 2022-06-17 | 329.17 |
| 2022-06-16 | 333.33 |
| 2022-06-15 | 333.33 |
| 2022-06-14 | 333.33 |
| 2022-06-13 | 333.33 |
| 2022-06-10 | 325.00 |
| 2022-06-09 | 333.33 |
| 2022-06-08 | 329.17 |
| 2022-06-07 | 337.50 |
| 2022-06-06 | 337.50 |
| 2022-06-02 | 337.50 |
| 2022-06-01 | 333.33 |
| 2022-05-31 | 345.83 |
| 2022-05-30 | 337.50 |
| 2022-05-27 | 337.50 |
| 2022-05-26 | 337.50 |
| 2022-05-25 | 316.67 |
| 2022-05-24 | 316.67 |
| 2022-05-23 | 316.67 |
| 2022-05-20 | 350.00 |
| 2022-05-19 | 320.83 |
| 2022-05-18 | 333.33 |
| 2022-05-17 | 325.00 |
| 2022-05-16 | 325.00 |
| 2022-05-13 | 329.17 |
| 2022-05-12 | 333.33 |
| 2022-05-11 | 337.50 |
| 2022-05-10 | 325.00 |
| 2022-05-06 | 341.67 |
| 2022-05-05 | 391.67 |
| 2022-05-04 | 400.00 |
| 2022-05-03 | 400.00 |
| 2022-04-29 | 383.33 |
| 2022-04-28 | 391.67 |
| 2022-04-27 | 391.67 |
| 2022-04-26 | 416.67 |
| 2022-04-25 | 416.67 |
| 2022-04-22 | 433.33 |
| 2022-04-21 | 395.83 |
| 2022-04-20 | 420.83 |
| 2022-04-19 | 420.83 |
| 2022-04-14 | 366.67 |
| 2022-04-13 | 433.33 |
| 2022-04-12 | 404.17 |
| 2022-04-11 | 433.33 |
| 2022-04-08 | 441.67 |
| 2022-04-07 | 437.50 |
| 2022-04-06 | 441.67 |
| 2022-04-04 | 391.67 |
| 2022-04-01 | 345.83 |
| 2022-03-31 | 366.67 |
| 2022-03-30 | 370.83 |
| 2022-03-29 | 358.33 |
| 2022-03-28 | 341.67 |
| 2022-03-25 | 316.67 |
| 2022-03-24 | 316.67 |
| 2022-03-23 | 316.67 |
| 2022-03-22 | 304.17 |
| 2022-03-21 | 316.67 |
| 2022-03-18 | 329.17 |
| 2022-03-17 | 287.50 |
| 2022-03-16 | 250.00 |
| 2022-03-15 | 287.50 |
| 2022-03-14 | 300.00 |
| 2022-03-11 | 291.67 |
| 2022-03-10 | 291.67 |
| 2022-03-09 | 304.17 |
| 2022-03-08 | 295.83 |
| 2022-03-07 | 300.00 |
| 2022-03-04 | 316.67 |
| 2022-03-03 | 312.50 |
| 2022-03-02 | 308.33 |
| 2022-03-01 | 308.33 |
| 2022-02-28 | 291.67 |
| 2022-02-25 | 312.50 |
| 2022-02-24 | 312.50 |
| 2022-02-23 | 308.33 |
| 2022-02-22 | 316.67 |
| 2022-02-21 | 312.50 |
| 2022-02-18 | 312.50 |
| 2022-02-17 | 316.67 |
| 2022-02-16 | 316.67 |
| 2022-02-15 | 316.67 |
| 2022-02-14 | 345.83 |
| 2022-02-11 | 316.67 |
| 2022-02-10 | 333.33 |
| 2022-02-09 | 345.83 |
| 2022-02-08 | 345.83 |
| 2022-02-07 | 341.67 |
| 2022-02-04 | 350.00 |
| 2022-01-31 | 358.33 |
| 2022-01-28 | 320.83 |
| 2022-01-27 | 320.83 |
| 2022-01-26 | 308.33 |
| 2022-01-25 | 312.50 |
| 2022-01-24 | 312.50 |
| 2022-01-21 | 329.17 |
| 2022-01-20 | 295.83 |
| 2022-01-19 | 300.00 |
| 2022-01-18 | 333.33 |
| 2022-01-17 | 337.50 |
| 2022-01-14 | 329.17 |
| 2022-01-13 | 295.83 |
| 2022-01-12 | 295.83 |
| 2022-01-11 | 266.67 |
| 2022-01-10 | 291.67 |
| 2022-01-07 | 312.50 |
| 2022-01-06 | 279.17 |
| 2022-01-05 | 283.33 |
| 2022-01-04 | 333.33 |
| 2022-01-03 | 354.17 |
| 2021-12-31 | 358.33 |
| 2021-12-30 | 275.00 |
| 2021-12-29 | 258.33 |
| 2021-12-28 | 258.33 |
| 2021-12-24 | 329.17 |
| 2021-12-23 | 316.67 |
| 2021-12-22 | 316.67 |
| 2021-12-21 | 316.67 |
| 2021-12-20 | 308.33 |
| 2021-12-17 | 275.00 |
| 2021-12-16 | 333.33 |
| 2021-12-15 | 333.33 |
| 2021-12-14 | 316.67 |
| 2021-12-13 | 341.67 |
| 2021-12-10 | 329.17 |
| 2021-12-09 | 337.50 |
| 2021-12-08 | 337.50 |
| 2021-12-07 | 333.33 |
| 2021-12-06 | 333.33 |
| 2021-12-03 | 350.00 |
| 2021-12-02 | 358.33 |
| 2021-12-01 | 337.50 |
| 2021-11-30 | 370.83 |
| 2021-11-29 | 370.83 |
| 2021-11-26 | 354.17 |
| 2021-11-25 | 362.50 |
| 2021-11-24 | 395.83 |
| 2021-11-23 | 420.83 |
| 2021-11-22 | 437.50 |
| 2021-11-19 | 441.67 |
| 2021-11-18 | 433.33 |
| 2021-11-17 | 391.67 |
| 2021-11-16 | 470.83 |
| 2021-11-15 | 466.67 |
| 2021-11-12 | 466.67 |
| 2021-11-11 | 433.33 |
| 2021-11-10 | 400.00 |
| 2021-11-09 | 383.33 |
| 2021-11-08 | 391.67 |
| 2021-11-05 | 404.17 |
| 2021-11-04 | 437.50 |
| 2021-11-03 | 462.50 |
| 2021-11-02 | 483.33 |
| 2021-11-01 | 508.33 |
| 2021-10-29 | 495.83 |
| 2021-10-28 | 537.50 |
| 2021-10-27 | 529.17 |
| 2021-10-26 | 529.17 |
| 2021-10-25 | 533.33 |
| 2021-10-22 | 558.33 |
| 2021-10-21 | 541.67 |
| 2021-10-20 | 566.67 |
| 2021-10-19 | 575.00 |
| 2021-10-18 | 566.67 |
| 2021-10-15 | 566.67 |
| 2021-10-12 | 545.83 |
| 2021-10-11 | 550.00 |
| 2021-10-08 | 562.50 |
| 2021-10-07 | 562.50 |
| 2021-10-06 | 566.67 |
| 2021-10-05 | 583.33 |
| 2021-10-04 | 579.17 |
| 2021-09-30 | 583.33 |
| 2021-09-29 | 591.67 |
| 2021-09-28 | 583.33 |
| 2021-09-27 | 587.50 |
| 2021-09-24 | 554.17 |
| 2021-09-23 | 612.50 |
| 2021-09-21 | 600.00 |
| 2021-09-20 | 587.50 |
| 2021-09-17 | 587.50 |
| 2021-09-16 | 587.50 |
| 2021-09-15 | 595.83 |
| 2021-09-14 | 587.50 |
| 2021-09-13 | 587.50 |
| 2021-09-10 | 554.17 |
| 2021-09-09 | 533.33 |
| 2021-09-08 | 508.33 |
| 2021-09-07 | 454.17 |
| 2021-09-06 | 454.17 |
| 2021-09-03 | 441.67 |
| 2021-09-02 | 416.67 |
| 2021-09-01 | 404.17 |
| 2021-08-31 | 445.83 |
| 2021-08-30 | 420.83 |
| 2021-08-27 | 454.17 |
| 2021-08-26 | 395.83 |
| 2021-08-25 | 454.17 |
| 2021-08-24 | 420.83 |
| 2021-08-23 | 370.83 |
| 2021-08-20 | 345.83 |
| 2021-08-19 | 245.83 |
| 2021-08-18 | 245.83 |
| 2021-08-17 | 233.33 |
| 2021-08-16 | 250.00 |
| 2021-08-13 | 250.00 |
| 2021-08-12 | 220.83 |
| 2021-08-11 | 233.33 |
| 2021-08-10 | 241.67 |
| 2021-08-09 | 241.67 |
| 2021-08-06 | 241.67 |
| 2021-08-05 | 250.00 |
| 2021-08-04 | 250.00 |
| 2021-08-03 | 245.83 |
| 2021-08-02 | 237.50 |
| 2021-07-30 | 216.67 |
| 2021-07-29 | 216.67 |
| 2021-07-28 | 212.50 |
| 2021-07-27 | 233.33 |
| 2021-07-26 | 233.33 |
| 2021-07-23 | 229.17 |
| 2021-07-22 | 233.33 |
| 2021-07-21 | 233.33 |
| 2021-07-20 | 237.50 |
| 2021-07-19 | 241.67 |
| 2021-07-16 | 237.50 |
| 2021-07-15 | 237.50 |
| 2021-07-14 | 220.83 |
| 2021-07-13 | 200.00 |
| 2021-07-12 | 225.00 |
| 2021-07-09 | 237.50 |
| 2021-07-08 | 237.50 |
| 2021-07-07 | 233.33 |
| 2021-07-06 | 237.50 |
| 2021-07-05 | 229.17 |
| 2021-07-02 | 225.00 |
| 2021-06-30 | 220.83 |
| 2021-06-29 | 225.00 |
| 2021-06-28 | 225.00 |
| 2021-06-25 | 225.00 |
| 2021-06-24 | 225.00 |
| 2021-06-23 | 229.17 |
| 2021-06-22 | 216.67 |
| 2021-06-21 | 220.83 |
| 2021-06-18 | 225.00 |
| 2021-06-17 | 216.67 |
| 2021-06-16 | 225.00 |
| 2021-06-15 | 250.00 |
| 2021-06-11 | 220.83 |
| 2021-06-10 | 237.50 |
| 2021-06-09 | 220.83 |
| 2021-06-08 | 216.67 |
| 2021-06-07 | 229.17 |
| 2021-06-04 | 216.67 |
| 2021-06-03 | 229.17 |
| 2021-06-02 | 212.50 |
| 2021-06-01 | 208.33 |
| 2021-05-31 | 225.00 |
| 2021-05-28 | 216.67 |
| 2021-05-27 | 233.33 |
| 2021-05-26 | 220.83 |
| 2021-05-25 | 233.33 |
| 2021-05-24 | 229.17 |
| 2021-05-21 | 241.67 |
| 2021-05-20 | 216.67 |
| 2021-05-18 | 208.33 |
| 2021-05-17 | 216.67 |
| 2021-05-14 | 212.50 |
| 2021-05-13 | 212.50 |
| 2021-05-12 | 212.50 |
| 2021-05-11 | 212.50 |
| 2021-05-10 | 204.17 |
| 2021-05-07 | 204.17 |
| 2021-05-06 | 204.17 |
| 2021-05-05 | 204.17 |
| 2021-05-04 | 204.17 |
| 2021-05-03 | 175.00 |
| 2021-04-30 | 204.17 |
| 2021-04-29 | 208.33 |
| 2021-04-28 | 204.17 |
| 2021-04-27 | 204.17 |
| 2021-04-26 | 187.50 |
| 2021-04-23 | 200.00 |
| 2021-04-22 | 191.67 |
| 2021-04-21 | 187.50 |
| 2021-04-20 | 170.83 |
| 2021-04-19 | 170.83 |
| 2021-04-16 | 170.83 |
| 2021-04-15 | 170.83 |
| 2021-04-14 | 175.00 |
| 2021-04-13 | 191.67 |
| 2021-04-12 | 179.17 |
| 2021-04-09 | 166.67 |
| 2021-04-08 | 191.67 |
| 2021-04-07 | 170.83 |
| 2021-04-01 | 191.67 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 150.00 |
| 2021-03-29 | 137.50 |
| 2021-03-26 | 116.67 |
| 2021-03-25 | 141.67 |
| 2021-03-24 | 141.67 |
| 2021-03-23 | 141.67 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 145.83 |
| 2021-03-18 | 162.50 |
| 2021-03-17 | 179.17 |
| 2021-03-16 | 191.67 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 204.17 |
| 2021-03-11 | 204.17 |
| 2021-03-10 | 212.50 |
| 2021-03-09 | 195.83 |
| 2021-03-08 | 195.83 |
| 2021-03-05 | 195.83 |
| 2021-03-04 | 195.83 |
| 2021-03-03 | 204.17 |
| 2021-03-02 | 208.33 |
| 2021-03-01 | 208.33 |
| 2021-02-26 | 208.33 |
| 2021-02-25 | 208.33 |
| 2021-02-24 | 204.17 |
| 2021-02-23 | 208.33 |
| 2021-02-22 | 204.17 |
| 2021-02-19 | 212.50 |
| 2021-02-18 | 212.50 |
| 2021-02-17 | 216.67 |
| 2021-02-16 | 208.33 |
| 2021-02-11 | 208.33 |
| 2021-02-10 | 208.33 |
| 2021-02-09 | 208.33 |
| 2021-02-08 | 208.33 |
| 2021-02-05 | 208.33 |
| 2021-02-04 | 137.50 |
| 2021-02-03 | 120.83 |
| 2021-02-02 | 141.67 |
| 2021-02-01 | 141.67 |
| 2021-01-29 | 133.33 |
| 2021-01-28 | 116.67 |
| 2021-01-27 | 133.33 |
| 2021-01-26 | 162.50 |
| 2021-01-25 | 166.67 |
| 2021-01-22 | 158.33 |
| 2021-01-21 | 154.17 |
| 2021-01-20 | 154.17 |
| 2021-01-19 | 166.67 |
| 2021-01-18 | 158.33 |
| 2021-01-15 | 166.67 |
| 2021-01-14 | 170.83 |
| 2021-01-13 | 170.83 |
| 2021-01-12 | 175.00 |
| 2021-01-11 | 175.00 |
| 2021-01-08 | 175.00 |
| 2021-01-07 | 175.00 |
| 2021-01-06 | 187.50 |
| 2021-01-05 | 187.50 |
| 2021-01-04 | 179.17 |
| 2020-12-31 | 179.17 |
| 2020-12-30 | 183.33 |
| 2020-12-29 | 200.00 |
| 2020-12-28 | 191.67 |
| 2020-12-24 | 195.83 |
| 2020-12-23 | 195.83 |
| 2020-12-22 | 187.50 |
| 2020-12-21 | 191.67 |
| 2020-12-18 | 195.83 |
| 2020-12-17 | 200.00 |
| 2020-12-16 | 200.00 |
| 2020-12-15 | 200.00 |
| 2020-12-14 | 183.33 |
| 2020-12-11 | 200.00 |
| 2020-12-10 | 212.50 |
| 2020-12-09 | 212.50 |
| 2020-12-08 | 212.50 |
| 2020-12-07 | 212.50 |
| 2020-12-04 | 212.50 |
| 2020-12-03 | 183.33 |
| 2020-12-02 | 187.50 |
| 2020-12-01 | 195.83 |
| 2020-11-30 | 200.00 |
| 2020-11-27 | 191.67 |
| 2020-11-26 | 212.50 |
| 2020-11-25 | 191.67 |
| 2020-11-24 | 183.33 |
| 2020-11-23 | 170.83 |
| 2020-11-20 | 191.67 |
| 2020-11-19 | 191.67 |
| 2020-11-18 | 200.00 |
| 2020-11-17 | 208.33 |
| 2020-11-16 | 191.67 |
| 2020-11-13 | 187.50 |
| 2020-11-12 | 191.67 |
| 2020-11-11 | 191.67 |
| 2020-11-10 | 195.83 |
| 2020-11-09 | 195.83 |
| 2020-11-06 | 204.17 |
| 2020-11-05 | 200.00 |
| 2020-11-04 | 200.00 |
| 2020-11-03 | 208.33 |
| 2020-11-02 | 212.50 |
| 2020-10-30 | 216.67 |
| 2020-10-29 | 220.83 |
| 2020-10-28 | 208.33 |
| 2020-10-27 | 208.33 |
| 2020-10-23 | 216.67 |
| 2020-10-22 | 216.67 |
| 2020-10-21 | 216.67 |
| 2020-10-20 | 216.67 |
| 2020-10-19 | 225.00 |
| 2020-10-16 | 225.00 |
| 2020-10-15 | 229.17 |
| 2020-10-14 | 212.50 |
| 2020-10-12 | 212.50 |
| 2020-10-09 | 212.50 |
| 2020-10-08 | 220.83 |
| 2020-10-07 | 220.83 |
| 2020-10-06 | 220.83 |
| 2020-10-05 | 220.83 |
| 2020-09-30 | 216.67 |
| 2020-09-29 | 204.17 |
| 2020-09-28 | 212.50 |
| 2020-09-25 | 200.00 |
| 2020-09-24 | 233.33 |
| 2020-09-23 | 212.50 |
| 2020-09-22 | 208.33 |
| 2020-09-21 | 204.17 |
| 2020-09-18 | 175.00 |
| 2020-09-17 | 137.50 |
| 2020-09-16 | 137.50 |
| 2020-09-15 | 87.50 |
| 2020-09-14 | 95.83 |
| 2020-09-11 | 66.67 |
| 2020-09-10 | 20.83 |
| 2020-09-09 | 8.33 |
| 2020-09-08 | -8.33 |
| 2020-09-07 | -16.67 |
| 2020-09-04 | -16.67 |
| 2020-09-03 | -8.33 |
| 2020-09-02 | -16.67 |
| 2020-09-01 | -8.33 |
| 2020-08-31 | -25.00 |
| 2020-08-28 | -29.17 |
| 2020-08-27 | -33.33 |
| 2020-08-26 | -29.17 |
| 2020-08-25 | -29.17 |
| 2020-08-24 | -20.83 |
| 2020-08-21 | -20.83 |
| 2020-08-20 | -20.83 |
| 2020-08-19 | -25.00 |
| 2020-08-18 | -20.83 |
| 2020-08-17 | -12.50 |
| 2020-08-14 | -12.50 |
| 2020-08-13 | -16.67 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -8.33 |
| 2020-08-07 | -12.50 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | -4.17 |
| 2020-08-04 | -8.33 |
| 2020-08-03 | -8.33 |
| 2020-07-31 | -8.33 |
| 2020-07-30 | -12.50 |
| 2020-07-29 | -25.00 |
| 2020-07-28 | -25.00 |
| 2020-07-27 | -20.83 |
| 2020-07-24 | -20.83 |
| 2020-07-23 | -33.33 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -33.33 |
| 2020-07-20 | -33.33 |
| 2020-07-17 | -33.33 |
| 2020-07-16 | -33.33 |
| 2020-07-15 | -33.33 |
| 2020-07-14 | -25.00 |
| 2020-07-13 | -25.00 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -33.33 |
| 2020-07-08 | -29.17 |
| 2020-07-07 | -37.50 |
| 2020-07-06 | -37.50 |
| 2020-07-03 | -29.17 |
| 2020-07-02 | -41.67 |
| 2020-06-30 | -41.67 |
| 2020-06-29 | -41.67 |
| 2020-06-26 | -41.67 |
| 2020-06-24 | -41.67 |
| 2020-06-23 | -37.50 |
| 2020-06-22 | -33.33 |
| 2020-06-19 | -33.33 |
| 2020-06-18 | -33.33 |
| 2020-06-17 | -33.33 |
| 2020-06-16 | -33.33 |
| 2020-06-15 | -41.67 |
| 2020-06-12 | -41.67 |
| 2020-06-11 | -41.67 |
| 2020-06-10 | -37.50 |
| 2020-06-09 | -37.50 |
| 2020-06-08 | -25.00 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -25.00 |
| 2020-06-02 | -25.00 |
| 2020-06-01 | -25.00 |
| 2020-05-29 | -29.17 |
| 2020-05-28 | -25.00 |
| 2020-05-27 | -20.83 |
| 2020-05-26 | -25.00 |
| 2020-05-25 | -25.00 |
| 2020-05-22 | -20.83 |
| 2020-05-21 | -20.83 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -25.00 |
| 2020-05-18 | -20.83 |
| 2020-05-15 | -20.83 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -20.83 |
| 2020-05-08 | -20.83 |
| 2020-05-07 | -20.83 |
| 2020-05-06 | -16.67 |
| 2020-05-05 | -12.50 |
| 2020-05-04 | -16.67 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -4.17 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -4.17 |
| 2020-04-21 | 4.17 |
| 2020-04-20 | 4.17 |
| 2020-04-17 | -4.17 |
| 2020-04-16 | -4.17 |
| 2020-04-15 | -4.17 |
| 2020-04-14 | -8.33 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -8.33 |
| 2020-04-07 | -20.83 |
| 2020-04-06 | -20.83 |
| 2020-04-03 | -8.33 |
| 2020-04-02 | -16.67 |
| 2020-04-01 | -4.17 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 4.17 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | -8.33 |
| 2020-03-23 | -4.17 |
| 2020-03-20 | 4.17 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | -4.17 |
| 2020-03-17 | -4.17 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 4.17 |
| 2020-03-10 | -4.17 |
| 2020-03-09 | -4.17 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | -8.33 |
| 2020-03-04 | -12.50 |
| 2020-03-03 | -20.83 |
| 2020-03-02 | -12.50 |
| 2020-02-28 | -16.67 |
| 2020-02-27 | -8.33 |
| 2020-02-26 | -8.33 |
| 2020-02-25 | -16.67 |
| 2020-02-24 | -8.33 |
| 2020-02-21 | -8.33 |
| 2020-02-20 | -8.33 |
| 2020-02-19 | -8.33 |
| 2020-02-18 | -8.33 |
| 2020-02-17 | -12.50 |
| 2020-02-14 | -8.33 |
| 2020-02-13 | -12.50 |
| 2020-02-12 | -12.50 |
| 2020-02-11 | -4.17 |
| 2020-02-10 | -4.17 |
| 2020-02-07 | -4.17 |
| 2020-02-06 | -8.33 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -4.17 |
| 2020-01-29 | -4.17 |
| 2020-01-24 | -4.17 |
| 2020-01-23 | -4.17 |
| 2020-01-22 | -4.17 |
| 2020-01-21 | -4.17 |
| 2020-01-20 | -8.33 |
| 2020-01-17 | -4.17 |
| 2020-01-16 | -4.17 |
| 2020-01-15 | -12.50 |
| 2020-01-14 | -4.17 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -4.17 |
| 2020-01-08 | -8.33 |
| 2020-01-07 | -4.17 |
| 2020-01-06 | -4.17 |
| 2020-01-03 | -12.50 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | -8.33 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 4.17 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -4.17 |
| 2019-12-19 | -8.33 |
| 2019-12-18 | -8.33 |
| 2019-12-17 | -4.17 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | -4.17 |
| 2019-12-12 | -4.17 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -4.17 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -8.33 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -16.67 |
| 2019-11-28 | -16.67 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -20.83 |
| 2019-11-25 | -16.67 |
| 2019-11-22 | -20.83 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -16.67 |
| 2019-11-19 | -20.83 |
| 2019-11-18 | -12.50 |
| 2019-11-15 | -12.50 |
| 2019-11-14 | -8.33 |
| 2019-11-13 | -4.17 |
| 2019-11-12 | -12.50 |
| 2019-11-11 | -12.50 |
| 2019-11-08 | -12.50 |
| 2019-11-07 | -12.50 |
| 2019-11-06 | -12.50 |
| 2019-11-05 | -8.33 |
| 2019-11-04 | -8.33 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -4.17 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 4.17 |
| 2019-10-28 | 4.17 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | -4.17 |
| 2019-10-23 | -4.17 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | -4.17 |
| 2019-10-11 | 4.17 |
| 2019-10-10 | 12.50 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | -4.17 |
| 2019-10-04 | 4.17 |
| 2019-10-03 | 4.17 |
| 2019-10-02 | 8.33 |
| 2019-09-30 | 4.17 |
| 2019-09-27 | 4.17 |
| 2019-09-26 | 4.17 |
| 2019-09-25 | 4.17 |
| 2019-09-24 | 4.17 |
| 2019-09-23 | 4.17 |
| 2019-09-20 | 12.50 |
| 2019-09-19 | 12.50 |
| 2019-09-18 | 8.33 |
| 2019-09-17 | 8.33 |
| 2019-09-16 | 8.33 |
| 2019-09-13 | 12.50 |
| 2019-09-12 | 12.50 |
| 2019-09-11 | 8.33 |
| 2019-09-10 | 16.67 |
| 2019-09-09 | 16.67 |
| 2019-09-06 | 16.67 |
| 2019-09-05 | 16.67 |
| 2019-09-04 | 16.67 |
| 2019-09-03 | 16.67 |
| 2019-09-02 | 16.67 |
| 2019-08-30 | 16.67 |
| 2019-08-29 | 25.00 |
| 2019-08-28 | 16.67 |
| 2019-08-27 | 25.00 |
| 2019-08-26 | 33.33 |
| 2019-08-23 | 25.00 |
| 2019-08-22 | 25.00 |
| 2019-08-21 | 25.00 |
| 2019-08-20 | 25.00 |
| 2019-08-19 | 33.33 |
| 2019-08-16 | 12.50 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 12.50 |
| 2019-08-13 | 8.33 |
| 2019-08-12 | -16.67 |
| 2019-08-09 | -16.67 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -8.33 |
| 2019-08-05 | -4.17 |
| 2019-08-02 | -4.17 |
| 2019-08-01 | -4.17 |
| 2019-07-31 | 4.17 |
| 2019-07-30 | 4.17 |
| 2019-07-29 | -8.33 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 4.17 |
| 2019-07-23 | -8.33 |
| 2019-07-22 | -8.33 |
| 2019-07-19 | -8.33 |
| 2019-07-18 | -4.17 |
| 2019-07-17 | -4.17 |
| 2019-07-16 | -8.33 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -8.33 |
| 2019-07-11 | -4.17 |
| 2019-07-10 | -4.17 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -8.33 |
| 2019-07-04 | -8.33 |
| 2019-07-03 | -8.33 |
| 2019-07-02 | -4.17 |
| 2019-06-28 | -12.50 |
| 2019-06-27 | -12.50 |
| 2019-06-26 | -8.33 |
| 2019-06-25 | -4.17 |
| 2019-06-24 | -4.17 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -4.17 |
| 2019-06-18 | 8.33 |
| 2019-06-17 | 8.33 |
| 2019-06-14 | 12.50 |
| 2019-06-13 | 12.50 |
| 2019-06-12 | 12.50 |
| 2019-06-11 | 16.67 |
| 2019-06-10 | 4.17 |
| 2019-06-06 | 8.33 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy