Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-31 | -33.13 |
| 2025-12-30 | -33.82 |
| 2025-12-29 | -33.53 |
| 2025-12-24 | -32.84 |
| 2025-12-23 | -32.64 |
| 2025-12-22 | -32.64 |
| 2025-12-19 | -31.76 |
| 2025-12-18 | -32.94 |
| 2025-12-17 | -33.13 |
| 2025-12-16 | -32.64 |
| 2025-12-15 | -31.56 |
| 2025-12-12 | -30.87 |
| 2025-12-11 | -32.35 |
| 2025-12-10 | -32.15 |
| 2025-12-09 | -29.89 |
| 2025-12-08 | -27.62 |
| 2025-12-05 | -27.32 |
| 2025-12-04 | -25.16 |
| 2025-12-03 | -25.06 |
| 2025-12-02 | -24.86 |
| 2025-12-01 | -25.55 |
| 2025-11-28 | -26.34 |
| 2025-11-27 | -25.06 |
| 2025-11-26 | -25.26 |
| 2025-11-25 | -26.04 |
| 2025-11-24 | -25.45 |
| 2025-11-21 | -26.64 |
| 2025-11-20 | -25.65 |
| 2025-11-19 | -25.36 |
| 2025-11-18 | -26.04 |
| 2025-11-17 | -23.68 |
| 2025-11-14 | -24.27 |
| 2025-11-13 | -24.57 |
| 2025-11-12 | -24.08 |
| 2025-11-11 | -24.86 |
| 2025-11-10 | -25.36 |
| 2025-11-07 | -25.65 |
| 2025-11-06 | -24.96 |
| 2025-11-05 | -26.44 |
| 2025-11-04 | -26.73 |
| 2025-11-03 | -26.73 |
| 2025-10-31 | -27.23 |
| 2025-10-30 | -26.34 |
| 2025-10-28 | -27.13 |
| 2025-10-27 | -29.69 |
| 2025-10-24 | -29.39 |
| 2025-10-23 | -28.70 |
| 2025-10-22 | -28.80 |
| 2025-10-21 | -28.90 |
| 2025-10-20 | -28.31 |
| 2025-10-17 | -28.90 |
| 2025-10-16 | -28.90 |
| 2025-10-15 | -29.49 |
| 2025-10-14 | -30.18 |
| 2025-10-13 | -30.38 |
| 2025-10-10 | -30.77 |
| 2025-10-09 | -32.45 |
| 2025-10-08 | -33.23 |
| 2025-10-06 | -32.31 |
| 2025-10-03 | -32.03 |
| 2025-10-02 | -31.74 |
| 2025-09-30 | -32.98 |
| 2025-09-29 | -32.79 |
| 2025-09-26 | -32.69 |
| 2025-09-25 | -32.60 |
| 2025-09-24 | -32.50 |
| 2025-09-23 | -32.31 |
| 2025-09-22 | -32.41 |
| 2025-09-19 | -31.56 |
| 2025-09-18 | -31.18 |
| 2025-09-17 | -30.80 |
| 2025-09-16 | -30.23 |
| 2025-09-15 | -29.37 |
| 2025-09-12 | -29.56 |
| 2025-09-11 | -29.37 |
| 2025-09-10 | -30.13 |
| 2025-09-09 | -29.66 |
| 2025-09-08 | -29.94 |
| 2025-09-05 | -30.23 |
| 2025-09-04 | -32.41 |
| 2025-09-03 | -29.75 |
| 2025-09-02 | -31.56 |
| 2025-09-01 | -30.80 |
| 2025-08-29 | -30.70 |
| 2025-08-28 | -30.89 |
| 2025-08-27 | -31.56 |
| 2025-08-26 | -32.69 |
| 2025-08-25 | -34.68 |
| 2025-08-22 | -34.40 |
| 2025-08-21 | -34.87 |
| 2025-08-20 | -34.87 |
| 2025-08-19 | -35.44 |
| 2025-08-18 | -34.68 |
| 2025-08-15 | -34.68 |
| 2025-08-14 | -34.02 |
| 2025-08-13 | -33.55 |
| 2025-08-12 | -33.26 |
| 2025-08-11 | -32.88 |
| 2025-08-08 | -32.60 |
| 2025-08-07 | -32.41 |
| 2025-08-06 | -33.45 |
| 2025-08-05 | -32.69 |
| 2025-08-04 | -34.30 |
| 2025-08-01 | -34.59 |
| 2025-07-31 | -33.74 |
| 2025-07-30 | -33.07 |
| 2025-07-29 | -32.69 |
| 2025-07-28 | -32.60 |
| 2025-07-25 | -33.07 |
| 2025-07-24 | -32.41 |
| 2025-07-23 | -33.26 |
| 2025-07-22 | -32.69 |
| 2025-07-21 | -33.45 |
| 2025-07-18 | -34.78 |
| 2025-07-17 | -35.25 |
| 2025-07-16 | -33.83 |
| 2025-07-15 | -34.59 |
| 2025-07-14 | -35.44 |
| 2025-07-11 | -36.77 |
| 2025-07-10 | -38.10 |
| 2025-07-09 | -38.38 |
| 2025-07-08 | -38.95 |
| 2025-07-07 | -39.14 |
| 2025-07-04 | -38.67 |
| 2025-07-03 | -38.38 |
| 2025-07-02 | -37.91 |
| 2025-06-30 | -37.81 |
| 2025-06-27 | -38.48 |
| 2025-06-26 | -36.58 |
| 2025-06-25 | -35.54 |
| 2025-06-24 | -35.28 |
| 2025-06-23 | -35.28 |
| 2025-06-20 | -36.03 |
| 2025-06-19 | -36.68 |
| 2025-06-18 | -35.09 |
| 2025-06-17 | -35.84 |
| 2025-06-16 | -35.75 |
| 2025-06-13 | -37.34 |
| 2025-06-12 | -37.62 |
| 2025-06-11 | -38.19 |
| 2025-06-10 | -38.00 |
| 2025-06-09 | -38.94 |
| 2025-06-06 | -38.65 |
| 2025-06-05 | -38.37 |
| 2025-06-04 | -38.47 |
| 2025-06-03 | -37.81 |
| 2025-06-02 | -39.50 |
| 2025-05-30 | -40.16 |
| 2025-05-29 | -39.69 |
| 2025-05-28 | -40.25 |
| 2025-05-27 | -39.69 |
| 2025-05-26 | -40.72 |
| 2025-05-23 | -40.91 |
| 2025-05-22 | -39.59 |
| 2025-05-21 | -39.50 |
| 2025-05-20 | -38.94 |
| 2025-05-19 | -40.81 |
| 2025-05-16 | -41.84 |
| 2025-05-15 | -41.94 |
| 2025-05-14 | -41.94 |
| 2025-05-13 | -42.31 |
| 2025-05-12 | -42.13 |
| 2025-05-09 | -42.22 |
| 2025-05-08 | -42.69 |
| 2025-05-07 | -42.13 |
| 2025-05-06 | -41.94 |
| 2025-05-02 | -41.84 |
| 2025-04-30 | -41.09 |
| 2025-04-29 | -41.37 |
| 2025-04-28 | -40.34 |
| 2025-04-25 | -41.37 |
| 2025-04-24 | -40.81 |
| 2025-04-23 | -41.94 |
| 2025-04-22 | -43.63 |
| 2025-04-17 | -43.72 |
| 2025-04-16 | -44.38 |
| 2025-04-15 | -44.19 |
| 2025-04-14 | -43.91 |
| 2025-04-11 | -43.72 |
| 2025-04-10 | -42.41 |
| 2025-04-09 | -43.16 |
| 2025-04-08 | -44.85 |
| 2025-04-07 | -46.63 |
| 2025-04-03 | -43.44 |
| 2025-04-02 | -45.50 |
| 2025-04-01 | -44.85 |
| 2025-03-31 | -46.35 |
| 2025-03-28 | -44.66 |
| 2025-03-27 | -45.31 |
| 2025-03-26 | -43.81 |
| 2025-03-25 | -45.88 |
| 2025-03-24 | -41.00 |
| 2025-03-21 | -42.41 |
| 2025-03-20 | -40.44 |
| 2025-03-19 | -40.91 |
| 2025-03-18 | -41.19 |
| 2025-03-17 | -40.72 |
| 2025-03-14 | -42.59 |
| 2025-03-13 | -41.47 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -42.03 |
| 2025-03-10 | -42.78 |
| 2025-03-07 | -43.16 |
| 2025-03-06 | -43.16 |
| 2025-03-05 | -42.50 |
| 2025-03-04 | -44.38 |
| 2025-03-03 | -44.47 |
| 2025-02-28 | -44.66 |
| 2025-02-27 | -44.19 |
| 2025-02-26 | -44.00 |
| 2025-02-25 | -44.38 |
| 2025-02-24 | -44.10 |
| 2025-02-21 | -44.00 |
| 2025-02-20 | -43.72 |
| 2025-02-19 | -43.81 |
| 2025-02-18 | -42.31 |
| 2025-02-17 | -42.97 |
| 2025-02-14 | -45.50 |
| 2025-02-13 | -46.72 |
| 2025-02-12 | -45.88 |
| 2025-02-11 | -45.88 |
| 2025-02-10 | -45.31 |
| 2025-02-07 | -45.60 |
| 2025-02-06 | -45.22 |
| 2025-02-05 | -44.66 |
| 2025-02-04 | -44.00 |
| 2025-02-03 | -44.28 |
| 2025-01-28 | -44.85 |
| 2025-01-27 | -44.66 |
| 2025-01-24 | -44.28 |
| 2025-01-23 | -44.66 |
| 2025-01-22 | -44.85 |
| 2025-01-21 | -44.75 |
| 2025-01-20 | -46.25 |
| 2025-01-17 | -44.75 |
| 2025-01-16 | -43.72 |
| 2025-01-15 | -43.72 |
| 2025-01-14 | -43.25 |
| 2025-01-13 | -42.88 |
| 2025-01-10 | -43.63 |
| 2025-01-09 | -45.27 |
| 2025-01-08 | -44.15 |
| 2025-01-07 | -43.32 |
| 2025-01-06 | -42.48 |
| 2025-01-03 | -40.25 |
| 2025-01-02 | -38.58 |
| 2024-12-31 | -37.65 |
| 2024-12-30 | -39.13 |
| 2024-12-27 | -39.51 |
| 2024-12-24 | -39.41 |
| 2024-12-23 | -39.97 |
| 2024-12-20 | -40.90 |
| 2024-12-19 | -40.53 |
| 2024-12-18 | -40.25 |
| 2024-12-17 | -41.36 |
| 2024-12-16 | -40.16 |
| 2024-12-13 | -40.53 |
| 2024-12-12 | -42.39 |
| 2024-12-11 | -44.52 |
| 2024-12-10 | -47.50 |
| 2024-12-09 | -51.49 |
| 2024-12-06 | -52.98 |
| 2024-12-05 | -53.91 |
| 2024-12-04 | -53.54 |
| 2024-12-03 | -53.72 |
| 2024-12-02 | -54.56 |
| 2024-11-29 | -54.65 |
| 2024-11-28 | -54.75 |
| 2024-11-27 | -56.23 |
| 2024-11-26 | -56.79 |
| 2024-11-25 | -56.51 |
| 2024-11-22 | -56.33 |
| 2024-11-21 | -55.30 |
| 2024-11-20 | -54.84 |
| 2024-11-19 | -55.12 |
| 2024-11-18 | -55.40 |
| 2024-11-15 | -55.68 |
| 2024-11-14 | -55.77 |
| 2024-11-13 | -54.65 |
| 2024-11-12 | -54.65 |
| 2024-11-11 | -54.10 |
| 2024-11-08 | -53.17 |
| 2024-11-07 | -52.14 |
| 2024-11-06 | -52.98 |
| 2024-11-05 | -52.79 |
| 2024-11-04 | -52.61 |
| 2024-11-01 | -53.45 |
| 2024-10-31 | -54.00 |
| 2024-10-30 | -53.54 |
| 2024-10-29 | -52.52 |
| 2024-10-28 | -51.87 |
| 2024-10-25 | -52.33 |
| 2024-10-24 | -51.96 |
| 2024-10-23 | -51.68 |
| 2024-10-22 | -51.96 |
| 2024-10-21 | -52.33 |
| 2024-10-18 | -52.05 |
| 2024-10-17 | -53.54 |
| 2024-10-16 | -53.26 |
| 2024-10-15 | -53.82 |
| 2024-10-14 | -52.42 |
| 2024-10-10 | -51.87 |
| 2024-10-09 | -54.19 |
| 2024-10-08 | -50.38 |
| 2024-10-07 | -45.75 |
| 2024-10-04 | -47.80 |
| 2024-10-03 | -48.06 |
| 2024-10-02 | -47.80 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -53.40 |
| 2024-09-26 | -55.89 |
| 2024-09-25 | -57.49 |
| 2024-09-24 | -57.76 |
| 2024-09-23 | -58.47 |
| 2024-09-20 | -58.38 |
| 2024-09-19 | -58.82 |
| 2024-09-17 | -59.18 |
| 2024-09-16 | -59.71 |
| 2024-09-13 | -60.16 |
| 2024-09-12 | -60.16 |
| 2024-09-11 | -60.96 |
| 2024-09-10 | -60.51 |
| 2024-09-09 | -59.89 |
| 2024-09-05 | -60.07 |
| 2024-09-04 | -60.16 |
| 2024-09-03 | -60.51 |
| 2024-09-02 | -60.34 |
| 2024-08-30 | -60.69 |
| 2024-08-29 | -59.98 |
| 2024-08-28 | -63.36 |
| 2024-08-27 | -63.89 |
| 2024-08-26 | -64.96 |
| 2024-08-23 | -66.12 |
| 2024-08-22 | -66.12 |
| 2024-08-21 | -64.69 |
| 2024-08-20 | -64.96 |
| 2024-08-19 | -64.43 |
| 2024-08-16 | -65.41 |
| 2024-08-15 | -65.49 |
| 2024-08-14 | -65.32 |
| 2024-08-13 | -64.43 |
| 2024-08-12 | -64.34 |
| 2024-08-09 | -63.72 |
| 2024-08-08 | -64.34 |
| 2024-08-07 | -63.54 |
| 2024-08-06 | -64.60 |
| 2024-08-05 | -65.05 |
| 2024-08-02 | -64.69 |
| 2024-08-01 | -63.72 |
| 2024-07-31 | -63.54 |
| 2024-07-30 | -63.72 |
| 2024-07-29 | -63.98 |
| 2024-07-26 | -63.98 |
| 2024-07-25 | -63.89 |
| 2024-07-24 | -63.00 |
| 2024-07-23 | -63.00 |
| 2024-07-22 | -63.27 |
| 2024-07-19 | -63.63 |
| 2024-07-18 | -62.38 |
| 2024-07-17 | -62.92 |
| 2024-07-16 | -62.38 |
| 2024-07-15 | -62.29 |
| 2024-07-12 | -61.14 |
| 2024-07-11 | -61.94 |
| 2024-07-10 | -61.94 |
| 2024-07-09 | -60.78 |
| 2024-07-08 | -61.05 |
| 2024-07-05 | -61.05 |
| 2024-07-04 | -60.34 |
| 2024-07-03 | -59.98 |
| 2024-07-02 | -60.43 |
| 2024-06-28 | -59.36 |
| 2024-06-27 | -61.67 |
| 2024-06-26 | -60.07 |
| 2024-06-25 | -60.72 |
| 2024-06-24 | -61.07 |
| 2024-06-21 | -60.89 |
| 2024-06-20 | -60.72 |
| 2024-06-19 | -60.72 |
| 2024-06-18 | -61.07 |
| 2024-06-17 | -61.07 |
| 2024-06-14 | -59.68 |
| 2024-06-13 | -60.12 |
| 2024-06-12 | -60.38 |
| 2024-06-11 | -60.81 |
| 2024-06-07 | -59.34 |
| 2024-06-06 | -61.41 |
| 2024-06-05 | -61.33 |
| 2024-06-04 | -60.81 |
| 2024-06-03 | -60.98 |
| 2024-05-31 | -61.76 |
| 2024-05-30 | -60.72 |
| 2024-05-29 | -60.38 |
| 2024-05-28 | -59.60 |
| 2024-05-27 | -59.16 |
| 2024-05-24 | -61.24 |
| 2024-05-23 | -60.29 |
| 2024-05-22 | -59.86 |
| 2024-05-21 | -59.42 |
| 2024-05-20 | -58.39 |
| 2024-05-17 | -57.69 |
| 2024-05-16 | -58.30 |
| 2024-05-14 | -59.51 |
| 2024-05-13 | -59.08 |
| 2024-05-10 | -60.20 |
| 2024-05-09 | -62.62 |
| 2024-05-08 | -63.40 |
| 2024-05-07 | -62.11 |
| 2024-05-06 | -62.45 |
| 2024-05-03 | -62.54 |
| 2024-05-02 | -62.88 |
| 2024-04-30 | -64.53 |
| 2024-04-29 | -64.53 |
| 2024-04-26 | -66.95 |
| 2024-04-25 | -68.08 |
| 2024-04-24 | -69.63 |
| 2024-04-23 | -70.50 |
| 2024-04-22 | -70.24 |
| 2024-04-19 | -69.89 |
| 2024-04-18 | -69.20 |
| 2024-04-17 | -69.55 |
| 2024-04-16 | -69.03 |
| 2024-04-15 | -68.94 |
| 2024-04-12 | -69.46 |
| 2024-04-11 | -68.68 |
| 2024-04-10 | -68.85 |
| 2024-04-09 | -69.29 |
| 2024-04-08 | -69.20 |
| 2024-04-05 | -70.84 |
| 2024-04-03 | -70.24 |
| 2024-04-02 | -69.89 |
| 2024-03-28 | -71.02 |
| 2024-03-27 | -69.72 |
| 2024-03-26 | -66.86 |
| 2024-03-25 | -59.77 |
| 2024-03-22 | -59.42 |
| 2024-03-21 | -57.78 |
| 2024-03-20 | -58.47 |
| 2024-03-19 | -58.30 |
| 2024-03-18 | -58.04 |
| 2024-03-15 | -58.30 |
| 2024-03-14 | -58.13 |
| 2024-03-13 | -57.87 |
| 2024-03-12 | -57.61 |
| 2024-03-11 | -57.95 |
| 2024-03-08 | -58.56 |
| 2024-03-07 | -58.90 |
| 2024-03-06 | -59.42 |
| 2024-03-05 | -60.12 |
| 2024-03-04 | -59.34 |
| 2024-03-01 | -59.34 |
| 2024-02-29 | -59.68 |
| 2024-02-28 | -59.60 |
| 2024-02-27 | -59.86 |
| 2024-02-26 | -59.77 |
| 2024-02-23 | -59.77 |
| 2024-02-22 | -58.56 |
| 2024-02-21 | -58.64 |
| 2024-02-20 | -59.34 |
| 2024-02-19 | -60.55 |
| 2024-02-16 | -62.45 |
| 2024-02-15 | -63.23 |
| 2024-02-14 | -62.97 |
| 2024-02-09 | -63.06 |
| 2024-02-08 | -62.37 |
| 2024-02-07 | -62.28 |
| 2024-02-06 | -62.19 |
| 2024-02-05 | -63.66 |
| 2024-02-02 | -61.93 |
| 2024-02-01 | -61.50 |
| 2024-01-31 | -60.72 |
| 2024-01-30 | -58.73 |
| 2024-01-29 | -55.96 |
| 2024-01-26 | -50.94 |
| 2024-01-25 | -49.13 |
| 2024-01-24 | -49.82 |
| 2024-01-23 | -51.55 |
| 2024-01-22 | -51.81 |
| 2024-01-19 | -49.91 |
| 2024-01-18 | -49.21 |
| 2024-01-17 | -50.43 |
| 2024-01-16 | -48.26 |
| 2024-01-15 | -47.05 |
| 2024-01-12 | -46.27 |
| 2024-01-11 | -48.00 |
| 2024-01-10 | -47.66 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -48.70 |
| 2024-01-05 | -47.92 |
| 2024-01-04 | -47.92 |
| 2024-01-03 | -47.40 |
| 2024-01-02 | -49.73 |
| 2023-12-29 | -50.86 |
| 2023-12-28 | -51.72 |
| 2023-12-27 | -52.07 |
| 2023-12-22 | -53.71 |
| 2023-12-21 | -53.63 |
| 2023-12-20 | -54.41 |
| 2023-12-19 | -54.32 |
| 2023-12-18 | -53.28 |
| 2023-12-15 | -53.80 |
| 2023-12-14 | -54.49 |
| 2023-12-13 | -55.79 |
| 2023-12-12 | -55.53 |
| 2023-12-11 | -55.79 |
| 2023-12-08 | -55.18 |
| 2023-12-07 | -55.01 |
| 2023-12-06 | -54.67 |
| 2023-12-05 | -55.62 |
| 2023-12-04 | -54.58 |
| 2023-12-01 | -53.89 |
| 2023-11-30 | -53.11 |
| 2023-11-29 | -53.45 |
| 2023-11-28 | -52.16 |
| 2023-11-27 | -52.16 |
| 2023-11-24 | -51.90 |
| 2023-11-23 | -51.46 |
| 2023-11-22 | -51.81 |
| 2023-11-21 | -51.55 |
| 2023-11-20 | -52.33 |
| 2023-11-17 | -52.42 |
| 2023-11-16 | -51.81 |
| 2023-11-15 | -51.20 |
| 2023-11-14 | -52.68 |
| 2023-11-13 | -52.93 |
| 2023-11-10 | -52.50 |
| 2023-11-09 | -52.24 |
| 2023-11-08 | -52.16 |
| 2023-11-07 | -51.72 |
| 2023-11-06 | -51.72 |
| 2023-11-03 | -52.42 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -54.06 |
| 2023-10-31 | -53.80 |
| 2023-10-30 | -53.28 |
| 2023-10-27 | -50.94 |
| 2023-10-26 | -51.55 |
| 2023-10-25 | -51.38 |
| 2023-10-24 | -51.46 |
| 2023-10-20 | -52.07 |
| 2023-10-19 | -51.55 |
| 2023-10-18 | -51.12 |
| 2023-10-17 | -50.25 |
| 2023-10-16 | -51.20 |
| 2023-10-13 | -51.55 |
| 2023-10-12 | -50.34 |
| 2023-10-11 | -50.94 |
| 2023-10-10 | -50.94 |
| 2023-10-09 | -51.03 |
| 2023-10-06 | -50.86 |
| 2023-10-05 | -52.22 |
| 2023-10-04 | -52.38 |
| 2023-10-03 | -52.30 |
| 2023-09-29 | -49.96 |
| 2023-09-28 | -50.63 |
| 2023-09-27 | -51.21 |
| 2023-09-26 | -51.88 |
| 2023-09-25 | -51.97 |
| 2023-09-22 | -51.38 |
| 2023-09-21 | -52.89 |
| 2023-09-20 | -52.55 |
| 2023-09-19 | -50.63 |
| 2023-09-18 | -50.96 |
| 2023-09-15 | -51.05 |
| 2023-09-14 | -51.72 |
| 2023-09-13 | -51.55 |
| 2023-09-12 | -52.30 |
| 2023-09-11 | -50.13 |
| 2023-09-07 | -49.79 |
| 2023-09-06 | -49.04 |
| 2023-09-05 | -49.04 |
| 2023-09-04 | -48.70 |
| 2023-08-31 | -48.70 |
| 2023-08-30 | -47.95 |
| 2023-08-29 | -47.95 |
| 2023-08-28 | -49.20 |
| 2023-08-25 | -49.29 |
| 2023-08-24 | -49.71 |
| 2023-08-23 | -50.88 |
| 2023-08-22 | -51.55 |
| 2023-08-21 | -51.55 |
| 2023-08-18 | -48.70 |
| 2023-08-17 | -48.54 |
| 2023-08-16 | -48.87 |
| 2023-08-15 | -48.70 |
| 2023-08-14 | -48.54 |
| 2023-08-11 | -48.03 |
| 2023-08-10 | -48.28 |
| 2023-08-09 | -48.79 |
| 2023-08-08 | -48.54 |
| 2023-08-07 | -48.03 |
| 2023-08-04 | -47.36 |
| 2023-08-03 | -47.03 |
| 2023-08-02 | -46.69 |
| 2023-08-01 | -45.02 |
| 2023-07-31 | -43.60 |
| 2023-07-28 | -43.60 |
| 2023-07-27 | -44.69 |
| 2023-07-26 | -45.52 |
| 2023-07-25 | -45.77 |
| 2023-07-24 | -47.61 |
| 2023-07-21 | -47.53 |
| 2023-07-20 | -47.61 |
| 2023-07-19 | -46.69 |
| 2023-07-18 | -45.61 |
| 2023-07-14 | -44.18 |
| 2023-07-13 | -44.44 |
| 2023-07-12 | -45.02 |
| 2023-07-11 | -44.60 |
| 2023-07-10 | -44.77 |
| 2023-07-07 | -44.60 |
| 2023-07-06 | -44.18 |
| 2023-07-05 | -43.93 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -43.01 |
| 2023-06-30 | -43.43 |
| 2023-06-29 | -43.60 |
| 2023-06-28 | -43.60 |
| 2023-06-27 | -44.85 |
| 2023-06-26 | -45.07 |
| 2023-06-23 | -46.17 |
| 2023-06-21 | -44.99 |
| 2023-06-20 | -44.76 |
| 2023-06-19 | -44.60 |
| 2023-06-16 | -44.68 |
| 2023-06-15 | -45.39 |
| 2023-06-14 | -45.31 |
| 2023-06-13 | -44.60 |
| 2023-06-12 | -44.60 |
| 2023-06-09 | -44.13 |
| 2023-06-08 | -44.76 |
| 2023-06-07 | -44.44 |
| 2023-06-06 | -44.68 |
| 2023-06-05 | -44.52 |
| 2023-06-02 | -45.23 |
| 2023-06-01 | -46.72 |
| 2023-05-31 | -47.59 |
| 2023-05-30 | -46.64 |
| 2023-05-29 | -45.70 |
| 2023-05-25 | -46.17 |
| 2023-05-24 | -45.07 |
| 2023-05-23 | -44.52 |
| 2023-05-22 | -43.03 |
| 2023-05-19 | -43.82 |
| 2023-05-18 | -43.50 |
| 2023-05-17 | -43.11 |
| 2023-05-16 | -41.93 |
| 2023-05-15 | -42.72 |
| 2023-05-12 | -42.64 |
| 2023-05-11 | -41.62 |
| 2023-05-10 | -40.91 |
| 2023-05-09 | -41.62 |
| 2023-05-08 | -41.62 |
| 2023-05-05 | -41.85 |
| 2023-05-04 | -42.79 |
| 2023-05-03 | -43.34 |
| 2023-05-02 | -42.56 |
| 2023-04-28 | -41.07 |
| 2023-04-27 | -38.55 |
| 2023-04-26 | -38.86 |
| 2023-04-25 | -39.81 |
| 2023-04-24 | -38.55 |
| 2023-04-21 | -39.18 |
| 2023-04-20 | -38.55 |
| 2023-04-19 | -38.24 |
| 2023-04-18 | -37.61 |
| 2023-04-17 | -37.92 |
| 2023-04-14 | -37.92 |
| 2023-04-13 | -38.16 |
| 2023-04-12 | -37.29 |
| 2023-04-11 | -38.71 |
| 2023-04-06 | -40.36 |
| 2023-04-04 | -40.83 |
| 2023-04-03 | -39.73 |
| 2023-03-31 | -36.90 |
| 2023-03-30 | -39.26 |
| 2023-03-29 | -38.79 |
| 2023-03-28 | -38.63 |
| 2023-03-27 | -38.79 |
| 2023-03-24 | -38.24 |
| 2023-03-23 | -37.92 |
| 2023-03-22 | -37.29 |
| 2023-03-21 | -38.00 |
| 2023-03-20 | -38.31 |
| 2023-03-17 | -37.37 |
| 2023-03-16 | -38.71 |
| 2023-03-15 | -38.94 |
| 2023-03-14 | -38.94 |
| 2023-03-13 | -39.89 |
| 2023-03-10 | -39.96 |
| 2023-03-09 | -39.89 |
| 2023-03-08 | -38.86 |
| 2023-03-07 | -38.00 |
| 2023-03-06 | -38.31 |
| 2023-03-03 | -36.98 |
| 2023-03-02 | -38.24 |
| 2023-03-01 | -37.29 |
| 2023-02-28 | -37.69 |
| 2023-02-27 | -36.98 |
| 2023-02-24 | -35.17 |
| 2023-02-23 | -34.39 |
| 2023-02-22 | -34.70 |
| 2023-02-21 | -33.99 |
| 2023-02-20 | -32.89 |
| 2023-02-17 | -34.07 |
| 2023-02-16 | -33.76 |
| 2023-02-15 | -33.99 |
| 2023-02-14 | -32.42 |
| 2023-02-13 | -32.58 |
| 2023-02-10 | -30.85 |
| 2023-02-09 | -30.54 |
| 2023-02-08 | -30.54 |
| 2023-02-07 | -31.71 |
| 2023-02-06 | -31.40 |
| 2023-02-03 | -31.32 |
| 2023-02-02 | -31.01 |
| 2023-02-01 | -32.58 |
| 2023-01-31 | -33.13 |
| 2023-01-30 | -31.56 |
| 2023-01-27 | -30.38 |
| 2023-01-26 | -31.71 |
| 2023-01-20 | -29.59 |
| 2023-01-19 | -30.14 |
| 2023-01-18 | -30.22 |
| 2023-01-17 | -31.79 |
| 2023-01-16 | -31.09 |
| 2023-01-13 | -31.24 |
| 2023-01-12 | -30.93 |
| 2023-01-11 | -32.50 |
| 2023-01-10 | -31.40 |
| 2023-01-09 | -31.64 |
| 2023-01-06 | -31.40 |
| 2023-01-05 | -32.66 |
| 2023-01-04 | -33.52 |
| 2023-01-03 | -35.25 |
| 2022-12-30 | -37.21 |
| 2022-12-29 | -37.21 |
| 2022-12-28 | -37.06 |
| 2022-12-23 | -38.63 |
| 2022-12-22 | -38.00 |
| 2022-12-21 | -38.71 |
| 2022-12-20 | -38.31 |
| 2022-12-19 | -37.76 |
| 2022-12-16 | -35.88 |
| 2022-12-15 | -37.69 |
| 2022-12-14 | -36.51 |
| 2022-12-13 | -36.98 |
| 2022-12-12 | -35.56 |
| 2022-12-09 | -38.39 |
| 2022-12-08 | -41.69 |
| 2022-12-07 | -42.56 |
| 2022-12-06 | -42.17 |
| 2022-12-05 | -43.27 |
| 2022-12-02 | -45.86 |
| 2022-12-01 | -43.66 |
| 2022-11-30 | -43.74 |
| 2022-11-29 | -44.37 |
| 2022-11-28 | -44.60 |
| 2022-11-25 | -42.17 |
| 2022-11-24 | -41.07 |
| 2022-11-23 | -42.95 |
| 2022-11-22 | -43.50 |
| 2022-11-21 | -43.11 |
| 2022-11-18 | -42.09 |
| 2022-11-17 | -41.54 |
| 2022-11-16 | -42.72 |
| 2022-11-15 | -44.60 |
| 2022-11-14 | -46.49 |
| 2022-11-11 | -49.08 |
| 2022-11-10 | -52.62 |
| 2022-11-09 | -50.65 |
| 2022-11-08 | -50.26 |
| 2022-11-07 | -50.65 |
| 2022-11-04 | -52.69 |
| 2022-11-03 | -55.84 |
| 2022-11-02 | -56.31 |
| 2022-11-01 | -56.39 |
| 2022-10-31 | -61.10 |
| 2022-10-28 | -52.14 |
| 2022-10-27 | -50.81 |
| 2022-10-26 | -50.34 |
| 2022-10-25 | -50.49 |
| 2022-10-24 | -50.26 |
| 2022-10-21 | -49.00 |
| 2022-10-20 | -49.00 |
| 2022-10-19 | -48.92 |
| 2022-10-18 | -51.75 |
| 2022-10-17 | -54.19 |
| 2022-10-14 | -54.35 |
| 2022-10-13 | -55.21 |
| 2022-10-12 | -55.21 |
| 2022-10-11 | -54.90 |
| 2022-10-10 | -54.58 |
| 2022-10-07 | -52.85 |
| 2022-10-06 | -52.28 |
| 2022-10-05 | -51.29 |
| 2022-10-03 | -53.27 |
| 2022-09-30 | -52.05 |
| 2022-09-29 | -51.90 |
| 2022-09-28 | -52.81 |
| 2022-09-27 | -49.69 |
| 2022-09-26 | -50.07 |
| 2022-09-23 | -47.93 |
| 2022-09-22 | -46.71 |
| 2022-09-21 | -46.41 |
| 2022-09-20 | -45.80 |
| 2022-09-19 | -46.49 |
| 2022-09-16 | -47.17 |
| 2022-09-15 | -47.55 |
| 2022-09-14 | -46.87 |
| 2022-09-13 | -45.65 |
| 2022-09-09 | -45.65 |
| 2022-09-08 | -46.64 |
| 2022-09-07 | -45.88 |
| 2022-09-06 | -46.94 |
| 2022-09-05 | -46.64 |
| 2022-09-02 | -45.95 |
| 2022-09-01 | -45.80 |
| 2022-08-31 | -45.11 |
| 2022-08-30 | -45.88 |
| 2022-08-29 | -44.81 |
| 2022-08-26 | -44.20 |
| 2022-08-25 | -44.58 |
| 2022-08-24 | -45.11 |
| 2022-08-23 | -43.13 |
| 2022-08-22 | -41.68 |
| 2022-08-19 | -40.84 |
| 2022-08-18 | -40.92 |
| 2022-08-17 | -41.23 |
| 2022-08-16 | -41.45 |
| 2022-08-15 | -42.06 |
| 2022-08-12 | -41.45 |
| 2022-08-11 | -41.84 |
| 2022-08-10 | -42.98 |
| 2022-08-09 | -41.91 |
| 2022-08-08 | -41.07 |
| 2022-08-05 | -42.37 |
| 2022-08-04 | -42.98 |
| 2022-08-03 | -43.67 |
| 2022-08-02 | -42.90 |
| 2022-08-01 | -41.07 |
| 2022-07-29 | -41.68 |
| 2022-07-28 | -41.61 |
| 2022-07-27 | -41.76 |
| 2022-07-26 | -40.62 |
| 2022-07-25 | -39.78 |
| 2022-07-22 | -40.23 |
| 2022-07-21 | -39.93 |
| 2022-07-20 | -39.17 |
| 2022-07-19 | -39.02 |
| 2022-07-18 | -38.33 |
| 2022-07-15 | -39.17 |
| 2022-07-14 | -36.80 |
| 2022-07-13 | -36.73 |
| 2022-07-12 | -35.74 |
| 2022-07-11 | -36.27 |
| 2022-07-08 | -35.05 |
| 2022-07-07 | -36.58 |
| 2022-07-06 | -36.73 |
| 2022-07-05 | -36.27 |
| 2022-07-04 | -36.35 |
| 2022-06-30 | -36.73 |
| 2022-06-29 | -35.36 |
| 2022-06-28 | -35.51 |
| 2022-06-27 | -36.50 |
| 2022-06-24 | -35.70 |
| 2022-06-23 | -36.14 |
| 2022-06-22 | -36.72 |
| 2022-06-21 | -35.19 |
| 2022-06-20 | -34.47 |
| 2022-06-17 | -34.76 |
| 2022-06-16 | -34.25 |
| 2022-06-15 | -33.60 |
| 2022-06-14 | -31.71 |
| 2022-06-13 | -31.06 |
| 2022-06-10 | -30.62 |
| 2022-06-09 | -30.84 |
| 2022-06-08 | -30.77 |
| 2022-06-07 | -29.75 |
| 2022-06-06 | -28.88 |
| 2022-06-02 | -28.59 |
| 2022-06-01 | -27.94 |
| 2022-05-31 | -28.15 |
| 2022-05-30 | -28.23 |
| 2022-05-27 | -28.15 |
| 2022-05-26 | -28.23 |
| 2022-05-25 | -28.74 |
| 2022-05-24 | -28.15 |
| 2022-05-23 | -26.99 |
| 2022-05-20 | -27.28 |
| 2022-05-19 | -26.85 |
| 2022-05-18 | -27.14 |
| 2022-05-17 | -29.24 |
| 2022-05-16 | -29.68 |
| 2022-05-13 | -29.97 |
| 2022-05-12 | -30.84 |
| 2022-05-11 | -30.11 |
| 2022-05-10 | -29.32 |
| 2022-05-06 | -28.88 |
| 2022-05-05 | -27.50 |
| 2022-05-04 | -27.14 |
| 2022-05-03 | -26.85 |
| 2022-04-29 | -26.70 |
| 2022-04-28 | -27.14 |
| 2022-04-27 | -28.30 |
| 2022-04-26 | -27.79 |
| 2022-04-25 | -27.94 |
| 2022-04-22 | -26.41 |
| 2022-04-21 | -27.14 |
| 2022-04-20 | -25.83 |
| 2022-04-19 | -27.28 |
| 2022-04-14 | -25.40 |
| 2022-04-13 | -26.41 |
| 2022-04-12 | -27.65 |
| 2022-04-11 | -27.14 |
| 2022-04-08 | -26.56 |
| 2022-04-07 | -26.41 |
| 2022-04-06 | -24.09 |
| 2022-04-04 | -23.95 |
| 2022-04-01 | -22.64 |
| 2022-03-31 | -22.20 |
| 2022-03-30 | -21.19 |
| 2022-03-29 | -20.32 |
| 2022-03-28 | -22.49 |
| 2022-03-25 | -21.91 |
| 2022-03-24 | -20.32 |
| 2022-03-23 | -21.19 |
| 2022-03-22 | -19.16 |
| 2022-03-21 | -20.46 |
| 2022-03-18 | -20.03 |
| 2022-03-17 | -21.33 |
| 2022-03-16 | -26.85 |
| 2022-03-15 | -30.04 |
| 2022-03-14 | -25.83 |
| 2022-03-11 | -26.12 |
| 2022-03-10 | -24.67 |
| 2022-03-09 | -25.69 |
| 2022-03-08 | -23.95 |
| 2022-03-07 | -25.83 |
| 2022-03-04 | -25.54 |
| 2022-03-03 | -25.98 |
| 2022-03-02 | -26.99 |
| 2022-03-01 | -24.67 |
| 2022-02-28 | -23.80 |
| 2022-02-25 | -23.95 |
| 2022-02-24 | -23.36 |
| 2022-02-23 | -22.78 |
| 2022-02-22 | -22.20 |
| 2022-02-21 | -21.62 |
| 2022-02-18 | -21.48 |
| 2022-02-17 | -22.35 |
| 2022-02-16 | -21.77 |
| 2022-02-15 | -21.77 |
| 2022-02-14 | -20.61 |
| 2022-02-11 | -20.17 |
| 2022-02-10 | -20.46 |
| 2022-02-09 | -19.45 |
| 2022-02-08 | -22.49 |
| 2022-02-07 | -21.04 |
| 2022-02-04 | -19.88 |
| 2022-01-31 | -19.30 |
| 2022-01-28 | -23.51 |
| 2022-01-27 | -23.51 |
| 2022-01-26 | -23.66 |
| 2022-01-25 | -23.36 |
| 2022-01-24 | -24.09 |
| 2022-01-21 | -24.38 |
| 2022-01-20 | -25.54 |
| 2022-01-19 | -24.82 |
| 2022-01-18 | -26.12 |
| 2022-01-17 | -27.43 |
| 2022-01-14 | -27.86 |
| 2022-01-13 | -27.72 |
| 2022-01-12 | -27.94 |
| 2022-01-11 | -28.37 |
| 2022-01-10 | -27.14 |
| 2022-01-07 | -28.01 |
| 2022-01-06 | -28.23 |
| 2022-01-05 | -28.52 |
| 2022-01-04 | -28.52 |
| 2022-01-03 | -28.15 |
| 2021-12-31 | -28.08 |
| 2021-12-30 | -28.30 |
| 2021-12-29 | -28.52 |
| 2021-12-28 | -28.52 |
| 2021-12-24 | -29.10 |
| 2021-12-23 | -29.24 |
| 2021-12-22 | -29.10 |
| 2021-12-21 | -29.10 |
| 2021-12-20 | -30.04 |
| 2021-12-17 | -29.53 |
| 2021-12-16 | -29.03 |
| 2021-12-15 | -29.03 |
| 2021-12-14 | -29.46 |
| 2021-12-13 | -28.95 |
| 2021-12-10 | -27.14 |
| 2021-12-09 | -26.85 |
| 2021-12-08 | -26.85 |
| 2021-12-07 | -27.86 |
| 2021-12-06 | -27.57 |
| 2021-12-03 | -24.96 |
| 2021-12-02 | -24.53 |
| 2021-12-01 | -24.24 |
| 2021-11-30 | -24.67 |
| 2021-11-29 | -21.33 |
| 2021-11-26 | -20.61 |
| 2021-11-25 | -19.59 |
| 2021-11-24 | -21.33 |
| 2021-11-23 | -24.96 |
| 2021-11-22 | -26.12 |
| 2021-11-19 | -24.96 |
| 2021-11-18 | -24.96 |
| 2021-11-17 | -24.53 |
| 2021-11-16 | -26.12 |
| 2021-11-15 | -27.43 |
| 2021-11-12 | -25.25 |
| 2021-11-11 | -25.25 |
| 2021-11-10 | -24.82 |
| 2021-11-09 | -24.96 |
| 2021-11-08 | -27.14 |
| 2021-11-05 | -29.24 |
| 2021-11-04 | -27.57 |
| 2021-11-03 | -26.85 |
| 2021-11-02 | -27.43 |
| 2021-11-01 | -27.43 |
| 2021-10-29 | -28.88 |
| 2021-10-28 | -30.19 |
| 2021-10-27 | -30.77 |
| 2021-10-26 | -28.88 |
| 2021-10-25 | -28.52 |
| 2021-10-22 | -27.65 |
| 2021-10-21 | -27.65 |
| 2021-10-20 | -28.23 |
| 2021-10-19 | -27.79 |
| 2021-10-18 | -27.86 |
| 2021-10-15 | -28.15 |
| 2021-10-12 | -27.94 |
| 2021-10-11 | -27.43 |
| 2021-10-08 | -27.43 |
| 2021-10-07 | -27.88 |
| 2021-10-06 | -27.73 |
| 2021-10-05 | -28.02 |
| 2021-10-04 | -29.59 |
| 2021-09-30 | -27.59 |
| 2021-09-29 | -30.44 |
| 2021-09-28 | -30.80 |
| 2021-09-27 | -31.23 |
| 2021-09-24 | -28.02 |
| 2021-09-23 | -26.74 |
| 2021-09-21 | -26.45 |
| 2021-09-20 | -27.73 |
| 2021-09-17 | -25.31 |
| 2021-09-16 | -25.17 |
| 2021-09-15 | -24.03 |
| 2021-09-14 | -23.74 |
| 2021-09-13 | -23.03 |
| 2021-09-10 | -21.89 |
| 2021-09-09 | -21.03 |
| 2021-09-08 | -20.18 |
| 2021-09-07 | -21.18 |
| 2021-09-06 | -19.75 |
| 2021-09-03 | -18.18 |
| 2021-09-02 | -16.90 |
| 2021-09-01 | -21.89 |
| 2021-08-31 | -23.03 |
| 2021-08-30 | -23.89 |
| 2021-08-27 | -23.32 |
| 2021-08-26 | -23.46 |
| 2021-08-25 | -23.17 |
| 2021-08-24 | -24.03 |
| 2021-08-23 | -23.03 |
| 2021-08-20 | -23.32 |
| 2021-08-19 | -23.03 |
| 2021-08-18 | -22.89 |
| 2021-08-17 | -23.03 |
| 2021-08-16 | -22.18 |
| 2021-08-13 | -22.46 |
| 2021-08-12 | -20.89 |
| 2021-08-11 | -20.18 |
| 2021-08-10 | -20.32 |
| 2021-08-09 | -21.18 |
| 2021-08-06 | -22.60 |
| 2021-08-05 | -21.03 |
| 2021-08-04 | -21.03 |
| 2021-08-03 | -21.03 |
| 2021-08-02 | -22.46 |
| 2021-07-30 | -22.46 |
| 2021-07-29 | -22.75 |
| 2021-07-28 | -24.46 |
| 2021-07-27 | -24.74 |
| 2021-07-26 | -23.03 |
| 2021-07-23 | -20.89 |
| 2021-07-22 | -20.04 |
| 2021-07-21 | -20.18 |
| 2021-07-20 | -20.46 |
| 2021-07-19 | -20.89 |
| 2021-07-16 | -21.61 |
| 2021-07-15 | -20.46 |
| 2021-07-14 | -23.46 |
| 2021-07-13 | -23.74 |
| 2021-07-12 | -25.03 |
| 2021-07-09 | -24.17 |
| 2021-07-08 | -23.60 |
| 2021-07-07 | -23.32 |
| 2021-07-06 | -22.75 |
| 2021-07-05 | -21.75 |
| 2021-07-02 | -21.32 |
| 2021-06-30 | -20.46 |
| 2021-06-29 | -20.61 |
| 2021-06-28 | -20.32 |
| 2021-06-25 | -19.89 |
| 2021-06-24 | -18.75 |
| 2021-06-23 | -19.56 |
| 2021-06-22 | -19.83 |
| 2021-06-21 | -19.42 |
| 2021-06-18 | -19.42 |
| 2021-06-17 | -20.38 |
| 2021-06-16 | -19.28 |
| 2021-06-15 | -19.28 |
| 2021-06-11 | -20.66 |
| 2021-06-10 | -21.35 |
| 2021-06-09 | -22.72 |
| 2021-06-08 | -22.31 |
| 2021-06-07 | -22.45 |
| 2021-06-04 | -21.62 |
| 2021-06-03 | -22.45 |
| 2021-06-02 | -20.93 |
| 2021-06-01 | -22.58 |
| 2021-05-31 | -21.62 |
| 2021-05-28 | -20.52 |
| 2021-05-27 | -23.00 |
| 2021-05-26 | -23.13 |
| 2021-05-25 | -23.13 |
| 2021-05-24 | -23.41 |
| 2021-05-21 | -22.17 |
| 2021-05-20 | -22.31 |
| 2021-05-18 | -19.70 |
| 2021-05-17 | -21.62 |
| 2021-05-14 | -21.76 |
| 2021-05-13 | -22.45 |
| 2021-05-12 | -20.80 |
| 2021-05-11 | -19.15 |
| 2021-05-10 | -17.22 |
| 2021-05-07 | -18.60 |
| 2021-05-06 | -18.18 |
| 2021-05-05 | -18.18 |
| 2021-05-04 | -17.91 |
| 2021-05-03 | -18.87 |
| 2021-04-30 | -17.77 |
| 2021-04-29 | -17.77 |
| 2021-04-28 | -18.87 |
| 2021-04-27 | -18.60 |
| 2021-04-26 | -17.36 |
| 2021-04-23 | -16.81 |
| 2021-04-22 | -16.40 |
| 2021-04-21 | -17.36 |
| 2021-04-20 | -16.26 |
| 2021-04-19 | -15.43 |
| 2021-04-16 | -16.81 |
| 2021-04-15 | -16.81 |
| 2021-04-14 | -15.85 |
| 2021-04-13 | -15.57 |
| 2021-04-12 | -15.16 |
| 2021-04-09 | -14.75 |
| 2021-04-08 | -15.43 |
| 2021-04-07 | -14.88 |
| 2021-04-01 | -14.75 |
| 2021-03-31 | -12.96 |
| 2021-03-30 | -10.21 |
| 2021-03-29 | -8.28 |
| 2021-03-26 | -3.61 |
| 2021-03-25 | -3.88 |
| 2021-03-24 | -2.10 |
| 2021-03-23 | -4.02 |
| 2021-03-22 | -1.41 |
| 2021-03-19 | -2.37 |
| 2021-03-18 | -3.33 |
| 2021-03-17 | -1.00 |
| 2021-03-16 | -1.55 |
| 2021-03-15 | -1.82 |
| 2021-03-12 | -2.78 |
| 2021-03-11 | -2.37 |
| 2021-03-10 | -3.20 |
| 2021-03-09 | -2.92 |
| 2021-03-08 | -2.78 |
| 2021-03-05 | -7.87 |
| 2021-03-04 | -7.60 |
| 2021-03-03 | -4.98 |
| 2021-03-02 | -5.95 |
| 2021-03-01 | -5.95 |
| 2021-02-26 | -4.57 |
| 2021-02-25 | -6.08 |
| 2021-02-24 | -8.70 |
| 2021-02-23 | -10.35 |
| 2021-02-22 | -9.25 |
| 2021-02-19 | -7.87 |
| 2021-02-18 | -7.32 |
| 2021-02-17 | -7.32 |
| 2021-02-16 | -7.18 |
| 2021-02-11 | -5.81 |
| 2021-02-10 | -7.18 |
| 2021-02-09 | -7.87 |
| 2021-02-08 | -8.01 |
| 2021-02-05 | -8.70 |
| 2021-02-04 | -7.60 |
| 2021-02-03 | -5.81 |
| 2021-02-02 | -3.47 |
| 2021-02-01 | -5.26 |
| 2021-01-29 | -6.36 |
| 2021-01-28 | -3.75 |
| 2021-01-27 | -2.92 |
| 2021-01-26 | -3.20 |
| 2021-01-25 | -2.92 |
| 2021-01-22 | -4.16 |
| 2021-01-21 | -3.88 |
| 2021-01-20 | -4.02 |
| 2021-01-19 | -4.02 |
| 2021-01-18 | -7.60 |
| 2021-01-15 | -9.38 |
| 2021-01-14 | -7.05 |
| 2021-01-13 | -6.77 |
| 2021-01-12 | -3.20 |
| 2021-01-11 | -1.41 |
| 2021-01-08 | -0.31 |
| 2021-01-07 | -3.33 |
| 2021-01-06 | -5.53 |
| 2021-01-05 | -3.20 |
| 2021-01-04 | -2.37 |
| 2020-12-31 | -4.02 |
| 2020-12-30 | -1.00 |
| 2020-12-29 | -0.86 |
| 2020-12-28 | -2.37 |
| 2020-12-24 | -4.16 |
| 2020-12-23 | -4.98 |
| 2020-12-22 | -2.92 |
| 2020-12-21 | -13.10 |
| 2020-12-18 | -12.41 |
| 2020-12-17 | -13.37 |
| 2020-12-16 | -14.88 |
| 2020-12-15 | -14.61 |
| 2020-12-14 | -13.78 |
| 2020-12-11 | -14.88 |
| 2020-12-10 | -15.57 |
| 2020-12-09 | -15.16 |
| 2020-12-08 | -15.30 |
| 2020-12-07 | -14.88 |
| 2020-12-04 | -14.06 |
| 2020-12-03 | -12.96 |
| 2020-12-02 | -12.68 |
| 2020-12-01 | -11.45 |
| 2020-11-30 | -11.45 |
| 2020-11-27 | -11.03 |
| 2020-11-26 | -10.35 |
| 2020-11-25 | -11.45 |
| 2020-11-24 | -11.03 |
| 2020-11-23 | -8.56 |
| 2020-11-20 | -9.66 |
| 2020-11-19 | -8.15 |
| 2020-11-18 | -7.73 |
| 2020-11-17 | -5.53 |
| 2020-11-16 | -5.12 |
| 2020-11-13 | -9.11 |
| 2020-11-12 | -10.21 |
| 2020-11-11 | -8.01 |
| 2020-11-10 | -11.31 |
| 2020-11-09 | -13.10 |
| 2020-11-06 | -13.51 |
| 2020-11-05 | -14.33 |
| 2020-11-04 | -17.08 |
| 2020-11-03 | -16.95 |
| 2020-11-02 | -17.50 |
| 2020-10-30 | -21.07 |
| 2020-10-29 | -23.68 |
| 2020-10-28 | -22.86 |
| 2020-10-27 | -20.66 |
| 2020-10-23 | -18.32 |
| 2020-10-22 | -18.32 |
| 2020-10-21 | -17.08 |
| 2020-10-20 | -15.30 |
| 2020-10-19 | -14.75 |
| 2020-10-16 | -15.30 |
| 2020-10-15 | -13.78 |
| 2020-10-14 | -12.68 |
| 2020-10-12 | -14.61 |
| 2020-10-09 | -15.71 |
| 2020-10-08 | -15.43 |
| 2020-10-07 | -15.02 |
| 2020-10-06 | -15.30 |
| 2020-10-05 | -14.88 |
| 2020-09-30 | -15.71 |
| 2020-09-29 | -16.78 |
| 2020-09-28 | -14.62 |
| 2020-09-25 | -13.53 |
| 2020-09-24 | -13.94 |
| 2020-09-23 | -14.62 |
| 2020-09-22 | -13.53 |
| 2020-09-21 | -15.29 |
| 2020-09-18 | -14.07 |
| 2020-09-17 | -13.40 |
| 2020-09-16 | -15.02 |
| 2020-09-15 | -11.91 |
| 2020-09-14 | -12.85 |
| 2020-09-11 | -12.72 |
| 2020-09-10 | -13.67 |
| 2020-09-09 | -14.07 |
| 2020-09-08 | -14.07 |
| 2020-09-07 | -17.46 |
| 2020-09-04 | -18.00 |
| 2020-09-03 | -18.55 |
| 2020-09-02 | -19.36 |
| 2020-09-01 | -19.22 |
| 2020-08-31 | -18.00 |
| 2020-08-28 | -15.02 |
| 2020-08-27 | -14.62 |
| 2020-08-26 | -14.75 |
| 2020-08-25 | -13.13 |
| 2020-08-24 | -13.13 |
| 2020-08-21 | -11.91 |
| 2020-08-20 | -12.31 |
| 2020-08-19 | -11.09 |
| 2020-08-18 | -8.79 |
| 2020-08-17 | -11.77 |
| 2020-08-14 | -10.01 |
| 2020-08-13 | -9.60 |
| 2020-08-12 | -9.60 |
| 2020-08-11 | -16.24 |
| 2020-08-10 | -16.92 |
| 2020-08-07 | -16.65 |
| 2020-08-06 | -16.92 |
| 2020-08-05 | -16.65 |
| 2020-08-04 | -16.65 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -15.16 |
| 2020-07-30 | -13.40 |
| 2020-07-29 | -13.40 |
| 2020-07-28 | -12.58 |
| 2020-07-27 | -11.36 |
| 2020-07-24 | -11.63 |
| 2020-07-23 | -9.60 |
| 2020-07-22 | -7.84 |
| 2020-07-21 | -5.26 |
| 2020-07-20 | -4.72 |
| 2020-07-17 | -5.26 |
| 2020-07-16 | -4.59 |
| 2020-07-15 | -3.77 |
| 2020-07-14 | -3.50 |
| 2020-07-13 | -1.06 |
| 2020-07-10 | -2.15 |
| 2020-07-09 | -1.06 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -6.08 |
| 2020-07-06 | -6.08 |
| 2020-07-03 | -8.38 |
| 2020-07-02 | -8.25 |
| 2020-06-30 | -9.87 |
| 2020-06-29 | -7.84 |
| 2020-06-26 | -5.94 |
| 2020-06-24 | -5.94 |
| 2020-06-23 | -5.94 |
| 2020-06-22 | -6.35 |
| 2020-06-19 | -5.54 |
| 2020-06-18 | -4.05 |
| 2020-06-17 | -6.35 |
| 2020-06-16 | -5.03 |
| 2020-06-15 | -7.53 |
| 2020-06-12 | -3.18 |
| 2020-06-11 | -2.66 |
| 2020-06-10 | 0.64 |
| 2020-06-09 | 1.69 |
| 2020-06-08 | 0.37 |
| 2020-06-05 | 2.09 |
| 2020-06-04 | 2.09 |
| 2020-06-03 | 2.09 |
| 2020-06-02 | 1.95 |
| 2020-06-01 | 2.09 |
| 2020-05-29 | 0.50 |
| 2020-05-28 | -0.42 |
| 2020-05-27 | 0.11 |
| 2020-05-26 | 0.77 |
| 2020-05-25 | 0.50 |
| 2020-05-22 | 0.24 |
| 2020-05-21 | 2.35 |
| 2020-05-20 | 3.40 |
| 2020-05-19 | 3.27 |
| 2020-05-18 | 2.22 |
| 2020-05-15 | 0.77 |
| 2020-05-14 | 0.90 |
| 2020-05-13 | 2.09 |
| 2020-05-12 | 3.93 |
| 2020-05-11 | 4.06 |
| 2020-05-08 | 3.93 |
| 2020-05-07 | 3.14 |
| 2020-05-06 | 4.85 |
| 2020-05-05 | 3.80 |
| 2020-05-04 | 3.40 |
| 2020-04-29 | 6.17 |
| 2020-04-28 | 7.09 |
| 2020-04-27 | 5.91 |
| 2020-04-24 | 3.40 |
| 2020-04-23 | 3.53 |
| 2020-04-22 | 3.80 |
| 2020-04-21 | 3.53 |
| 2020-04-20 | 5.12 |
| 2020-04-17 | 4.46 |
| 2020-04-16 | 3.14 |
| 2020-04-15 | 5.12 |
| 2020-04-14 | 4.32 |
| 2020-04-09 | 2.09 |
| 2020-04-08 | 0.24 |
| 2020-04-07 | 1.16 |
| 2020-04-06 | 0.37 |
| 2020-04-03 | -1.21 |
| 2020-04-02 | -3.05 |
| 2020-04-01 | -3.18 |
| 2020-03-31 | -1.60 |
| 2020-03-30 | -2.52 |
| 2020-03-27 | -3.58 |
| 2020-03-26 | -5.82 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | -11.75 |
| 2020-03-23 | -14.51 |
| 2020-03-20 | -9.90 |
| 2020-03-19 | -19.52 |
| 2020-03-18 | -10.43 |
| 2020-03-17 | -9.37 |
| 2020-03-16 | -9.37 |
| 2020-03-13 | -4.24 |
| 2020-03-12 | -1.73 |
| 2020-03-11 | 1.30 |
| 2020-03-10 | 3.27 |
| 2020-03-09 | 2.74 |
| 2020-03-06 | 3.93 |
| 2020-03-05 | 6.83 |
| 2020-03-04 | 6.96 |
| 2020-03-03 | 2.09 |
| 2020-03-02 | -3.84 |
| 2020-02-28 | -3.58 |
| 2020-02-27 | -2.52 |
| 2020-02-26 | -2.39 |
| 2020-02-25 | -0.02 |
| 2020-02-24 | 3.01 |
| 2020-02-21 | 4.06 |
| 2020-02-20 | 4.59 |
| 2020-02-19 | 4.06 |
| 2020-02-18 | 3.67 |
| 2020-02-17 | 4.19 |
| 2020-02-14 | 3.80 |
| 2020-02-13 | 4.59 |
| 2020-02-12 | 6.17 |
| 2020-02-11 | 4.46 |
| 2020-02-10 | 2.35 |
| 2020-02-07 | 2.88 |
| 2020-02-06 | 4.32 |
| 2020-02-05 | 2.48 |
| 2020-02-04 | 3.27 |
| 2020-02-03 | 3.27 |
| 2020-01-31 | 4.32 |
| 2020-01-30 | 3.93 |
| 2020-01-29 | 5.91 |
| 2020-01-24 | 9.20 |
| 2020-01-23 | 9.59 |
| 2020-01-22 | 11.04 |
| 2020-01-21 | 9.86 |
| 2020-01-20 | 10.52 |
| 2020-01-17 | 10.52 |
| 2020-01-16 | 9.99 |
| 2020-01-15 | 8.94 |
| 2020-01-14 | 8.67 |
| 2020-01-13 | 6.83 |
| 2020-01-10 | 5.77 |
| 2020-01-09 | 5.64 |
| 2020-01-08 | 5.91 |
| 2020-01-07 | 5.77 |
| 2020-01-06 | 6.17 |
| 2020-01-03 | 6.04 |
| 2020-01-02 | 7.88 |
| 2019-12-31 | 7.35 |
| 2019-12-30 | 7.35 |
| 2019-12-27 | 7.88 |
| 2019-12-24 | 8.54 |
| 2019-12-23 | 8.14 |
| 2019-12-20 | 8.14 |
| 2019-12-19 | 7.35 |
| 2019-12-18 | 8.94 |
| 2019-12-17 | 9.20 |
| 2019-12-16 | 8.54 |
| 2019-12-13 | 9.73 |
| 2019-12-12 | 7.88 |
| 2019-12-11 | 6.56 |
| 2019-12-10 | 5.77 |
| 2019-12-09 | 7.22 |
| 2019-12-06 | 7.88 |
| 2019-12-05 | 8.94 |
| 2019-12-04 | 7.88 |
| 2019-12-03 | 8.41 |
| 2019-12-02 | 8.41 |
| 2019-11-29 | 6.56 |
| 2019-11-28 | 8.54 |
| 2019-11-27 | 8.80 |
| 2019-11-26 | 7.75 |
| 2019-11-25 | 7.75 |
| 2019-11-22 | 9.86 |
| 2019-11-21 | 10.25 |
| 2019-11-20 | 12.49 |
| 2019-11-19 | 11.57 |
| 2019-11-18 | 11.31 |
| 2019-11-15 | 10.65 |
| 2019-11-14 | 12.10 |
| 2019-11-13 | 11.83 |
| 2019-11-12 | 11.83 |
| 2019-11-11 | 11.96 |
| 2019-11-08 | 11.96 |
| 2019-11-07 | 13.41 |
| 2019-11-06 | 11.83 |
| 2019-11-05 | 12.89 |
| 2019-11-04 | 13.94 |
| 2019-11-01 | 11.96 |
| 2019-10-31 | 11.96 |
| 2019-10-30 | 11.83 |
| 2019-10-29 | 13.28 |
| 2019-10-28 | 12.23 |
| 2019-10-25 | 10.25 |
| 2019-10-24 | 10.52 |
| 2019-10-23 | 9.07 |
| 2019-10-22 | 10.25 |
| 2019-10-21 | 9.33 |
| 2019-10-18 | 9.46 |
| 2019-10-17 | 8.54 |
| 2019-10-16 | 8.01 |
| 2019-10-15 | 8.28 |
| 2019-10-14 | 7.49 |
| 2019-10-11 | 8.80 |
| 2019-10-10 | 6.30 |
| 2019-10-09 | 4.32 |
| 2019-10-08 | 4.59 |
| 2019-10-04 | 3.53 |
| 2019-10-03 | 2.74 |
| 2019-10-02 | -0.37 |
| 2019-09-30 | -0.11 |
| 2019-09-27 | 0.67 |
| 2019-09-26 | 1.84 |
| 2019-09-25 | 2.88 |
| 2019-09-24 | 4.19 |
| 2019-09-23 | 3.15 |
| 2019-09-20 | 2.10 |
| 2019-09-19 | 4.71 |
| 2019-09-18 | 6.01 |
| 2019-09-17 | 6.40 |
| 2019-09-16 | 6.40 |
| 2019-09-13 | 5.75 |
| 2019-09-12 | 5.88 |
| 2019-09-11 | 6.14 |
| 2019-09-10 | 6.14 |
| 2019-09-09 | 6.92 |
| 2019-09-06 | 5.36 |
| 2019-09-05 | 5.23 |
| 2019-09-04 | 5.88 |
| 2019-09-03 | 8.22 |
| 2019-09-02 | 8.09 |
| 2019-08-30 | 7.57 |
| 2019-08-29 | 7.05 |
| 2019-08-28 | 5.10 |
| 2019-08-27 | 4.97 |
| 2019-08-26 | 5.62 |
| 2019-08-23 | 6.40 |
| 2019-08-22 | 7.57 |
| 2019-08-21 | 8.88 |
| 2019-08-20 | 9.01 |
| 2019-08-19 | 6.53 |
| 2019-08-16 | 5.36 |
| 2019-08-15 | 4.84 |
| 2019-08-14 | 5.62 |
| 2019-08-13 | 6.79 |
| 2019-08-12 | 7.83 |
| 2019-08-09 | 8.61 |
| 2019-08-08 | 10.31 |
| 2019-08-07 | 7.96 |
| 2019-08-06 | 6.53 |
| 2019-08-05 | 6.40 |
| 2019-08-02 | 7.18 |
| 2019-08-01 | 6.92 |
| 2019-07-31 | 7.44 |
| 2019-07-30 | 7.18 |
| 2019-07-29 | 8.61 |
| 2019-07-26 | 6.40 |
| 2019-07-25 | 9.14 |
| 2019-07-24 | 9.92 |
| 2019-07-23 | 8.61 |
| 2019-07-22 | 8.09 |
| 2019-07-19 | 8.35 |
| 2019-07-18 | 7.44 |
| 2019-07-17 | 6.40 |
| 2019-07-16 | 6.66 |
| 2019-07-15 | 5.49 |
| 2019-07-12 | 5.62 |
| 2019-07-11 | 6.27 |
| 2019-07-10 | 5.23 |
| 2019-07-09 | 3.93 |
| 2019-07-08 | 4.97 |
| 2019-07-05 | 3.80 |
| 2019-07-04 | 4.58 |
| 2019-07-03 | 2.88 |
| 2019-07-02 | 3.01 |
| 2019-06-28 | 0.67 |
| 2019-06-27 | 1.97 |
| 2019-06-26 | 2.23 |
| 2019-06-25 | 2.62 |
| 2019-06-24 | 3.67 |
| 2019-06-21 | 2.49 |
| 2019-06-20 | 1.84 |
| 2019-06-19 | 2.75 |
| 2019-06-18 | 3.31 |
| 2019-06-17 | 3.05 |
| 2019-06-14 | 3.05 |
| 2019-06-13 | 3.44 |
| 2019-06-12 | 3.18 |
| 2019-06-11 | 1.78 |
| 2019-06-10 | 2.04 |
| 2019-06-06 | 1.65 |
| 2019-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy