Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-01-14 | 278.65 |
| 2026-01-13 | 286.97 |
| 2026-01-12 | 292.05 |
| 2026-01-09 | 292.52 |
| 2026-01-08 | 291.13 |
| 2026-01-07 | 276.33 |
| 2026-01-06 | 270.79 |
| 2026-01-05 | 269.86 |
| 2026-01-02 | 274.02 |
| 2025-12-31 | 264.31 |
| 2025-12-30 | 269.40 |
| 2025-12-29 | 273.10 |
| 2025-12-24 | 277.72 |
| 2025-12-23 | 277.72 |
| 2025-12-22 | 279.57 |
| 2025-12-19 | 276.80 |
| 2025-12-18 | 278.18 |
| 2025-12-17 | 281.42 |
| 2025-12-16 | 279.57 |
| 2025-12-15 | 278.65 |
| 2025-12-12 | 276.80 |
| 2025-12-11 | 265.70 |
| 2025-12-10 | 261.08 |
| 2025-12-09 | 264.78 |
| 2025-12-08 | 271.25 |
| 2025-12-05 | 271.71 |
| 2025-12-04 | 276.33 |
| 2025-12-03 | 273.10 |
| 2025-12-02 | 274.48 |
| 2025-12-01 | 271.71 |
| 2025-11-28 | 270.79 |
| 2025-11-27 | 269.40 |
| 2025-11-26 | 269.40 |
| 2025-11-25 | 268.94 |
| 2025-11-24 | 272.64 |
| 2025-11-21 | 259.23 |
| 2025-11-20 | 270.79 |
| 2025-11-19 | 274.02 |
| 2025-11-18 | 272.64 |
| 2025-11-17 | 286.04 |
| 2025-11-14 | 279.57 |
| 2025-11-13 | 291.13 |
| 2025-11-12 | 288.35 |
| 2025-11-11 | 286.50 |
| 2025-11-10 | 298.06 |
| 2025-11-07 | 291.13 |
| 2025-11-06 | 289.74 |
| 2025-11-05 | 278.65 |
| 2025-11-04 | 279.11 |
| 2025-11-03 | 286.97 |
| 2025-10-31 | 271.71 |
| 2025-10-30 | 281.88 |
| 2025-10-28 | 282.81 |
| 2025-10-27 | 306.85 |
| 2025-10-24 | 303.61 |
| 2025-10-23 | 307.77 |
| 2025-10-22 | 311.93 |
| 2025-10-21 | 311.47 |
| 2025-10-20 | 320.25 |
| 2025-10-17 | 323.03 |
| 2025-10-16 | 323.49 |
| 2025-10-15 | 331.35 |
| 2025-10-14 | 323.95 |
| 2025-10-13 | 347.99 |
| 2025-10-10 | 341.52 |
| 2025-10-09 | 354.47 |
| 2025-10-08 | 323.03 |
| 2025-10-06 | 308.23 |
| 2025-10-03 | 302.22 |
| 2025-10-02 | 304.07 |
| 2025-09-30 | 305.00 |
| 2025-09-29 | 306.85 |
| 2025-09-26 | 306.85 |
| 2025-09-25 | 306.85 |
| 2025-09-24 | 317.94 |
| 2025-09-23 | 319.79 |
| 2025-09-22 | 320.72 |
| 2025-09-19 | 328.11 |
| 2025-09-18 | 333.20 |
| 2025-09-17 | 341.98 |
| 2025-09-16 | 335.51 |
| 2025-09-15 | 333.20 |
| 2025-09-12 | 332.28 |
| 2025-09-11 | 345.22 |
| 2025-09-10 | 324.88 |
| 2025-09-09 | 316.28 |
| 2025-09-08 | 313.65 |
| 2025-09-05 | 302.68 |
| 2025-09-04 | 293.47 |
| 2025-09-03 | 308.38 |
| 2025-09-02 | 303.12 |
| 2025-09-01 | 307.07 |
| 2025-08-29 | 307.51 |
| 2025-08-28 | 313.21 |
| 2025-08-27 | 321.98 |
| 2025-08-26 | 318.91 |
| 2025-08-25 | 309.26 |
| 2025-08-22 | 310.58 |
| 2025-08-21 | 315.84 |
| 2025-08-20 | 305.31 |
| 2025-08-19 | 308.82 |
| 2025-08-18 | 301.80 |
| 2025-08-15 | 308.38 |
| 2025-08-14 | 309.26 |
| 2025-08-13 | 308.38 |
| 2025-08-12 | 310.14 |
| 2025-08-11 | 299.61 |
| 2025-08-08 | 302.24 |
| 2025-08-07 | 299.17 |
| 2025-08-06 | 291.28 |
| 2025-08-05 | 288.21 |
| 2025-08-04 | 274.61 |
| 2025-08-01 | 276.80 |
| 2025-07-31 | 280.31 |
| 2025-07-30 | 279.43 |
| 2025-07-29 | 286.01 |
| 2025-07-28 | 278.99 |
| 2025-07-25 | 278.99 |
| 2025-07-24 | 275.48 |
| 2025-07-23 | 264.52 |
| 2025-07-22 | 246.53 |
| 2025-07-21 | 212.76 |
| 2025-07-18 | 203.55 |
| 2025-07-17 | 203.55 |
| 2025-07-16 | 203.98 |
| 2025-07-15 | 199.16 |
| 2025-07-14 | 197.84 |
| 2025-07-11 | 196.97 |
| 2025-07-10 | 192.14 |
| 2025-07-09 | 192.58 |
| 2025-07-08 | 197.40 |
| 2025-07-07 | 197.40 |
| 2025-07-04 | 205.30 |
| 2025-07-03 | 207.49 |
| 2025-07-02 | 210.56 |
| 2025-06-30 | 202.23 |
| 2025-06-27 | 213.20 |
| 2025-06-26 | 213.63 |
| 2025-06-25 | 215.83 |
| 2025-06-24 | 213.63 |
| 2025-06-23 | 216.27 |
| 2025-06-20 | 210.13 |
| 2025-06-19 | 208.81 |
| 2025-06-18 | 213.20 |
| 2025-06-17 | 212.32 |
| 2025-06-16 | 209.69 |
| 2025-06-13 | 213.20 |
| 2025-06-12 | 205.30 |
| 2025-06-11 | 207.49 |
| 2025-06-10 | 204.42 |
| 2025-06-09 | 200.91 |
| 2025-06-06 | 198.72 |
| 2025-06-05 | 199.60 |
| 2025-06-04 | 200.48 |
| 2025-06-03 | 194.77 |
| 2025-06-02 | 188.63 |
| 2025-05-30 | 189.95 |
| 2025-05-29 | 194.62 |
| 2025-05-28 | 195.04 |
| 2025-05-27 | 192.49 |
| 2025-05-26 | 184.85 |
| 2025-05-23 | 183.58 |
| 2025-05-22 | 190.80 |
| 2025-05-21 | 190.37 |
| 2025-05-20 | 191.65 |
| 2025-05-19 | 189.52 |
| 2025-05-16 | 188.67 |
| 2025-05-15 | 184.43 |
| 2025-05-14 | 193.34 |
| 2025-05-13 | 192.07 |
| 2025-05-12 | 187.40 |
| 2025-05-09 | 181.46 |
| 2025-05-08 | 182.31 |
| 2025-05-07 | 182.73 |
| 2025-05-06 | 177.64 |
| 2025-05-02 | 169.15 |
| 2025-04-30 | 175.51 |
| 2025-04-29 | 173.82 |
| 2025-04-28 | 177.21 |
| 2025-04-25 | 173.82 |
| 2025-04-24 | 174.24 |
| 2025-04-23 | 170.84 |
| 2025-04-22 | 167.02 |
| 2025-04-17 | 154.71 |
| 2025-04-16 | 152.17 |
| 2025-04-15 | 151.32 |
| 2025-04-14 | 150.47 |
| 2025-04-11 | 147.50 |
| 2025-04-10 | 148.77 |
| 2025-04-09 | 153.44 |
| 2025-04-08 | 150.47 |
| 2025-04-07 | 141.13 |
| 2025-04-03 | 168.72 |
| 2025-04-02 | 173.82 |
| 2025-04-01 | 170.00 |
| 2025-03-31 | 158.96 |
| 2025-03-28 | 166.60 |
| 2025-03-27 | 168.30 |
| 2025-03-26 | 162.35 |
| 2025-03-25 | 163.63 |
| 2025-03-24 | 172.12 |
| 2025-03-21 | 171.69 |
| 2025-03-20 | 175.94 |
| 2025-03-19 | 178.91 |
| 2025-03-18 | 165.33 |
| 2025-03-17 | 166.17 |
| 2025-03-14 | 161.93 |
| 2025-03-13 | 151.32 |
| 2025-03-12 | 155.56 |
| 2025-03-11 | 150.47 |
| 2025-03-10 | 146.22 |
| 2025-03-07 | 149.62 |
| 2025-03-06 | 141.98 |
| 2025-03-05 | 134.76 |
| 2025-03-04 | 128.39 |
| 2025-03-03 | 127.12 |
| 2025-02-28 | 130.09 |
| 2025-02-27 | 130.09 |
| 2025-02-26 | 140.28 |
| 2025-02-25 | 139.01 |
| 2025-02-24 | 141.13 |
| 2025-02-21 | 135.61 |
| 2025-02-20 | 139.01 |
| 2025-02-19 | 138.58 |
| 2025-02-18 | 133.49 |
| 2025-02-17 | 131.79 |
| 2025-02-14 | 133.06 |
| 2025-02-13 | 130.51 |
| 2025-02-12 | 140.28 |
| 2025-02-11 | 133.06 |
| 2025-02-10 | 127.54 |
| 2025-02-07 | 126.69 |
| 2025-02-06 | 127.54 |
| 2025-02-05 | 123.30 |
| 2025-02-04 | 121.18 |
| 2025-02-03 | 124.57 |
| 2025-01-28 | 120.75 |
| 2025-01-27 | 128.82 |
| 2025-01-24 | 126.69 |
| 2025-01-23 | 124.15 |
| 2025-01-22 | 123.30 |
| 2025-01-21 | 125.00 |
| 2025-01-20 | 125.42 |
| 2025-01-17 | 122.45 |
| 2025-01-16 | 120.75 |
| 2025-01-15 | 119.90 |
| 2025-01-14 | 122.02 |
| 2025-01-13 | 119.90 |
| 2025-01-10 | 119.48 |
| 2025-01-09 | 119.05 |
| 2025-01-08 | 115.23 |
| 2025-01-07 | 119.90 |
| 2025-01-06 | 126.27 |
| 2025-01-03 | 125.00 |
| 2025-01-02 | 132.64 |
| 2024-12-31 | 132.64 |
| 2024-12-30 | 130.51 |
| 2024-12-27 | 130.94 |
| 2024-12-24 | 131.79 |
| 2024-12-23 | 124.57 |
| 2024-12-20 | 122.45 |
| 2024-12-19 | 122.02 |
| 2024-12-18 | 122.02 |
| 2024-12-17 | 118.63 |
| 2024-12-16 | 118.63 |
| 2024-12-13 | 118.63 |
| 2024-12-12 | 123.72 |
| 2024-12-11 | 122.45 |
| 2024-12-10 | 118.63 |
| 2024-12-09 | 116.08 |
| 2024-12-06 | 107.59 |
| 2024-12-05 | 113.53 |
| 2024-12-04 | 110.99 |
| 2024-12-03 | 103.77 |
| 2024-12-02 | 102.50 |
| 2024-11-29 | 101.22 |
| 2024-11-28 | 96.13 |
| 2024-11-27 | 97.40 |
| 2024-11-26 | 95.70 |
| 2024-11-25 | 93.58 |
| 2024-11-22 | 91.46 |
| 2024-11-21 | 96.13 |
| 2024-11-20 | 92.31 |
| 2024-11-19 | 91.46 |
| 2024-11-18 | 87.21 |
| 2024-11-15 | 86.79 |
| 2024-11-14 | 83.82 |
| 2024-11-13 | 87.21 |
| 2024-11-12 | 87.21 |
| 2024-11-11 | 88.91 |
| 2024-11-08 | 89.34 |
| 2024-11-07 | 91.46 |
| 2024-11-06 | 88.06 |
| 2024-11-05 | 91.03 |
| 2024-11-04 | 87.21 |
| 2024-11-01 | 89.76 |
| 2024-10-31 | 86.36 |
| 2024-10-30 | 88.06 |
| 2024-10-29 | 91.46 |
| 2024-10-28 | 93.58 |
| 2024-10-25 | 94.43 |
| 2024-10-24 | 94.01 |
| 2024-10-23 | 97.40 |
| 2024-10-22 | 98.68 |
| 2024-10-21 | 96.13 |
| 2024-10-18 | 100.37 |
| 2024-10-17 | 94.43 |
| 2024-10-16 | 96.98 |
| 2024-10-15 | 99.10 |
| 2024-10-14 | 101.65 |
| 2024-10-10 | 102.07 |
| 2024-10-09 | 94.85 |
| 2024-10-08 | 102.50 |
| 2024-10-07 | 119.90 |
| 2024-10-04 | 111.41 |
| 2024-10-03 | 108.44 |
| 2024-10-02 | 119.48 |
| 2024-09-30 | 104.62 |
| 2024-09-27 | 102.92 |
| 2024-09-26 | 96.55 |
| 2024-09-25 | 91.03 |
| 2024-09-24 | 91.46 |
| 2024-09-23 | 84.24 |
| 2024-09-20 | 81.69 |
| 2024-09-19 | 79.15 |
| 2024-09-17 | 74.48 |
| 2024-09-16 | 72.78 |
| 2024-09-13 | 74.48 |
| 2024-09-12 | 71.08 |
| 2024-09-11 | 70.23 |
| 2024-09-10 | 73.20 |
| 2024-09-09 | 76.60 |
| 2024-09-05 | 74.97 |
| 2024-09-04 | 72.94 |
| 2024-09-03 | 73.35 |
| 2024-09-02 | 72.53 |
| 2024-08-30 | 78.64 |
| 2024-08-29 | 77.82 |
| 2024-08-28 | 79.45 |
| 2024-08-27 | 81.08 |
| 2024-08-26 | 78.23 |
| 2024-08-23 | 77.41 |
| 2024-08-22 | 78.64 |
| 2024-08-21 | 79.04 |
| 2024-08-20 | 79.45 |
| 2024-08-19 | 79.04 |
| 2024-08-16 | 79.04 |
| 2024-08-15 | 77.82 |
| 2024-08-14 | 77.82 |
| 2024-08-13 | 79.86 |
| 2024-08-12 | 78.64 |
| 2024-08-09 | 80.26 |
| 2024-08-08 | 78.64 |
| 2024-08-07 | 80.26 |
| 2024-08-06 | 77.01 |
| 2024-08-05 | 75.79 |
| 2024-08-02 | 84.74 |
| 2024-08-01 | 87.99 |
| 2024-07-31 | 87.99 |
| 2024-07-30 | 85.15 |
| 2024-07-29 | 85.55 |
| 2024-07-26 | 84.33 |
| 2024-07-25 | 83.93 |
| 2024-07-24 | 85.96 |
| 2024-07-23 | 82.70 |
| 2024-07-22 | 84.33 |
| 2024-07-19 | 83.11 |
| 2024-07-18 | 89.21 |
| 2024-07-17 | 83.93 |
| 2024-07-16 | 90.44 |
| 2024-07-15 | 86.37 |
| 2024-07-12 | 84.33 |
| 2024-07-11 | 83.11 |
| 2024-07-10 | 77.82 |
| 2024-07-09 | 81.08 |
| 2024-07-08 | 82.30 |
| 2024-07-05 | 79.04 |
| 2024-07-04 | 80.26 |
| 2024-07-03 | 88.40 |
| 2024-07-02 | 115.66 |
| 2024-06-28 | 116.07 |
| 2024-06-27 | 109.97 |
| 2024-06-26 | 118.51 |
| 2024-06-25 | 120.95 |
| 2024-06-24 | 117.70 |
| 2024-06-21 | 124.21 |
| 2024-06-20 | 128.69 |
| 2024-06-19 | 125.02 |
| 2024-06-18 | 121.77 |
| 2024-06-17 | 118.92 |
| 2024-06-14 | 129.09 |
| 2024-06-13 | 132.75 |
| 2024-06-12 | 131.53 |
| 2024-06-11 | 129.91 |
| 2024-06-07 | 143.74 |
| 2024-06-06 | 137.64 |
| 2024-06-05 | 136.01 |
| 2024-06-04 | 137.64 |
| 2024-06-03 | 137.64 |
| 2024-05-31 | 133.98 |
| 2024-05-30 | 138.58 |
| 2024-05-29 | 141.65 |
| 2024-05-28 | 142.41 |
| 2024-05-27 | 145.48 |
| 2024-05-24 | 136.28 |
| 2024-05-23 | 132.82 |
| 2024-05-22 | 143.18 |
| 2024-05-21 | 140.11 |
| 2024-05-20 | 141.65 |
| 2024-05-17 | 141.65 |
| 2024-05-16 | 137.81 |
| 2024-05-14 | 139.73 |
| 2024-05-13 | 145.48 |
| 2024-05-10 | 140.50 |
| 2024-05-09 | 132.82 |
| 2024-05-08 | 129.37 |
| 2024-05-07 | 127.45 |
| 2024-05-06 | 125.92 |
| 2024-05-03 | 115.56 |
| 2024-05-02 | 112.50 |
| 2024-04-30 | 119.78 |
| 2024-04-29 | 111.73 |
| 2024-04-26 | 109.81 |
| 2024-04-25 | 106.36 |
| 2024-04-24 | 105.21 |
| 2024-04-23 | 94.85 |
| 2024-04-22 | 93.70 |
| 2024-04-19 | 97.15 |
| 2024-04-18 | 97.15 |
| 2024-04-17 | 92.93 |
| 2024-04-16 | 87.18 |
| 2024-04-15 | 89.48 |
| 2024-04-12 | 86.03 |
| 2024-04-11 | 87.95 |
| 2024-04-10 | 87.18 |
| 2024-04-09 | 87.18 |
| 2024-04-08 | 86.80 |
| 2024-04-05 | 82.58 |
| 2024-04-03 | 86.80 |
| 2024-04-02 | 80.28 |
| 2024-03-28 | 94.47 |
| 2024-03-27 | 87.18 |
| 2024-03-26 | 86.03 |
| 2024-03-25 | 90.25 |
| 2024-03-22 | 90.63 |
| 2024-03-21 | 95.24 |
| 2024-03-20 | 86.80 |
| 2024-03-19 | 88.71 |
| 2024-03-18 | 86.03 |
| 2024-03-15 | 84.11 |
| 2024-03-14 | 90.63 |
| 2024-03-13 | 87.95 |
| 2024-03-12 | 86.41 |
| 2024-03-11 | 88.33 |
| 2024-03-08 | 89.48 |
| 2024-03-07 | 92.17 |
| 2024-03-06 | 97.54 |
| 2024-03-05 | 87.56 |
| 2024-03-04 | 95.24 |
| 2024-03-01 | 83.34 |
| 2024-02-29 | 84.50 |
| 2024-02-28 | 75.67 |
| 2024-02-27 | 73.76 |
| 2024-02-26 | 72.22 |
| 2024-02-23 | 77.97 |
| 2024-02-22 | 79.51 |
| 2024-02-21 | 76.06 |
| 2024-02-20 | 73.76 |
| 2024-02-19 | 71.45 |
| 2024-02-16 | 67.62 |
| 2024-02-15 | 63.40 |
| 2024-02-14 | 65.70 |
| 2024-02-09 | 66.85 |
| 2024-02-08 | 68.77 |
| 2024-02-07 | 67.62 |
| 2024-02-06 | 65.32 |
| 2024-02-05 | 62.25 |
| 2024-02-02 | 63.40 |
| 2024-02-01 | 64.93 |
| 2024-01-31 | 62.63 |
| 2024-01-30 | 63.78 |
| 2024-01-29 | 67.62 |
| 2024-01-26 | 65.70 |
| 2024-01-25 | 68.39 |
| 2024-01-24 | 63.40 |
| 2024-01-23 | 61.48 |
| 2024-01-22 | 57.26 |
| 2024-01-19 | 60.33 |
| 2024-01-18 | 66.47 |
| 2024-01-17 | 61.10 |
| 2024-01-16 | 65.32 |
| 2024-01-15 | 67.62 |
| 2024-01-12 | 69.54 |
| 2024-01-11 | 68.39 |
| 2024-01-10 | 68.77 |
| 2024-01-09 | 68.77 |
| 2024-01-08 | 66.47 |
| 2024-01-05 | 69.92 |
| 2024-01-04 | 74.52 |
| 2024-01-03 | 74.14 |
| 2024-01-02 | 71.45 |
| 2023-12-29 | 66.08 |
| 2023-12-28 | 64.55 |
| 2023-12-27 | 61.48 |
| 2023-12-22 | 60.33 |
| 2023-12-21 | 61.10 |
| 2023-12-20 | 59.95 |
| 2023-12-19 | 59.95 |
| 2023-12-18 | 59.95 |
| 2023-12-15 | 61.10 |
| 2023-12-14 | 61.10 |
| 2023-12-13 | 59.95 |
| 2023-12-12 | 59.95 |
| 2023-12-11 | 60.33 |
| 2023-12-08 | 61.10 |
| 2023-12-07 | 62.25 |
| 2023-12-06 | 61.86 |
| 2023-12-05 | 60.33 |
| 2023-12-04 | 60.71 |
| 2023-12-01 | 61.10 |
| 2023-11-30 | 59.18 |
| 2023-11-29 | 59.95 |
| 2023-11-28 | 61.86 |
| 2023-11-27 | 61.48 |
| 2023-11-24 | 60.71 |
| 2023-11-23 | 61.86 |
| 2023-11-22 | 60.33 |
| 2023-11-21 | 60.71 |
| 2023-11-20 | 58.80 |
| 2023-11-17 | 55.34 |
| 2023-11-16 | 56.11 |
| 2023-11-15 | 56.50 |
| 2023-11-14 | 49.21 |
| 2023-11-13 | 48.06 |
| 2023-11-10 | 49.59 |
| 2023-11-09 | 50.74 |
| 2023-11-08 | 49.59 |
| 2023-11-07 | 55.34 |
| 2023-11-06 | 59.95 |
| 2023-11-03 | 59.18 |
| 2023-11-02 | 58.03 |
| 2023-11-01 | 56.50 |
| 2023-10-31 | 55.73 |
| 2023-10-30 | 56.88 |
| 2023-10-27 | 56.11 |
| 2023-10-26 | 54.58 |
| 2023-10-25 | 55.73 |
| 2023-10-24 | 57.26 |
| 2023-10-20 | 56.11 |
| 2023-10-19 | 55.73 |
| 2023-10-18 | 55.34 |
| 2023-10-17 | 58.80 |
| 2023-10-16 | 60.71 |
| 2023-10-13 | 58.80 |
| 2023-10-12 | 60.33 |
| 2023-10-11 | 64.93 |
| 2023-10-10 | 68.00 |
| 2023-10-09 | 70.69 |
| 2023-10-06 | 64.55 |
| 2023-10-05 | 62.25 |
| 2023-10-04 | 64.55 |
| 2023-10-03 | 66.85 |
| 2023-09-29 | 69.15 |
| 2023-09-28 | 67.23 |
| 2023-09-27 | 69.92 |
| 2023-09-26 | 68.77 |
| 2023-09-25 | 72.22 |
| 2023-09-22 | 71.07 |
| 2023-09-21 | 71.45 |
| 2023-09-20 | 71.07 |
| 2023-09-19 | 68.00 |
| 2023-09-18 | 56.50 |
| 2023-09-15 | 53.43 |
| 2023-09-14 | 50.16 |
| 2023-09-13 | 49.80 |
| 2023-09-12 | 53.06 |
| 2023-09-11 | 51.61 |
| 2023-09-07 | 47.62 |
| 2023-09-06 | 49.07 |
| 2023-09-05 | 53.43 |
| 2023-09-04 | 53.79 |
| 2023-08-31 | 51.25 |
| 2023-08-30 | 57.05 |
| 2023-08-29 | 53.43 |
| 2023-08-28 | 44.00 |
| 2023-08-25 | 44.72 |
| 2023-08-24 | 41.46 |
| 2023-08-23 | 41.46 |
| 2023-08-22 | 42.91 |
| 2023-08-21 | 42.18 |
| 2023-08-18 | 44.36 |
| 2023-08-17 | 41.82 |
| 2023-08-16 | 41.46 |
| 2023-08-15 | 42.91 |
| 2023-08-14 | 45.45 |
| 2023-08-11 | 48.71 |
| 2023-08-10 | 49.44 |
| 2023-08-09 | 49.07 |
| 2023-08-08 | 48.71 |
| 2023-08-07 | 50.89 |
| 2023-08-04 | 52.34 |
| 2023-08-03 | 50.89 |
| 2023-08-02 | 53.79 |
| 2023-08-01 | 51.61 |
| 2023-07-31 | 53.79 |
| 2023-07-28 | 52.70 |
| 2023-07-27 | 50.16 |
| 2023-07-26 | 48.71 |
| 2023-07-25 | 48.35 |
| 2023-07-24 | 47.26 |
| 2023-07-21 | 47.62 |
| 2023-07-20 | 43.63 |
| 2023-07-19 | 45.08 |
| 2023-07-18 | 43.27 |
| 2023-07-14 | 45.81 |
| 2023-07-13 | 43.63 |
| 2023-07-12 | 43.27 |
| 2023-07-11 | 44.72 |
| 2023-07-10 | 44.36 |
| 2023-07-07 | 42.55 |
| 2023-07-06 | 42.55 |
| 2023-07-05 | 46.90 |
| 2023-07-04 | 48.35 |
| 2023-07-03 | 46.90 |
| 2023-06-30 | 43.63 |
| 2023-06-29 | 40.73 |
| 2023-06-28 | 43.63 |
| 2023-06-27 | 43.63 |
| 2023-06-26 | 40.01 |
| 2023-06-23 | 33.84 |
| 2023-06-21 | 47.62 |
| 2023-06-20 | 47.62 |
| 2023-06-19 | 50.89 |
| 2023-06-16 | 52.34 |
| 2023-06-15 | 54.51 |
| 2023-06-14 | 47.62 |
| 2023-06-13 | 48.35 |
| 2023-06-12 | 46.90 |
| 2023-06-09 | 47.26 |
| 2023-06-08 | 46.90 |
| 2023-06-07 | 47.26 |
| 2023-06-06 | 44.36 |
| 2023-06-05 | 46.17 |
| 2023-06-02 | 46.86 |
| 2023-06-01 | 42.50 |
| 2023-05-31 | 43.17 |
| 2023-05-30 | 46.19 |
| 2023-05-29 | 49.54 |
| 2023-05-25 | 48.87 |
| 2023-05-24 | 52.23 |
| 2023-05-23 | 54.91 |
| 2023-05-22 | 54.91 |
| 2023-05-19 | 53.90 |
| 2023-05-18 | 56.92 |
| 2023-05-17 | 58.93 |
| 2023-05-16 | 62.96 |
| 2023-05-15 | 62.62 |
| 2023-05-12 | 56.59 |
| 2023-05-11 | 58.93 |
| 2023-05-10 | 59.60 |
| 2023-05-09 | 59.27 |
| 2023-05-08 | 64.30 |
| 2023-05-05 | 62.62 |
| 2023-05-04 | 65.30 |
| 2023-05-03 | 62.62 |
| 2023-05-02 | 59.94 |
| 2023-04-28 | 59.27 |
| 2023-04-27 | 55.91 |
| 2023-04-26 | 52.90 |
| 2023-04-25 | 49.88 |
| 2023-04-24 | 50.89 |
| 2023-04-21 | 48.20 |
| 2023-04-20 | 49.21 |
| 2023-04-19 | 52.23 |
| 2023-04-18 | 48.20 |
| 2023-04-17 | 49.88 |
| 2023-04-14 | 48.54 |
| 2023-04-13 | 46.19 |
| 2023-04-12 | 46.53 |
| 2023-04-11 | 47.87 |
| 2023-04-06 | 41.50 |
| 2023-04-04 | 43.84 |
| 2023-04-03 | 43.17 |
| 2023-03-31 | 51.89 |
| 2023-03-30 | 49.21 |
| 2023-03-29 | 47.87 |
| 2023-03-28 | 45.86 |
| 2023-03-27 | 43.51 |
| 2023-03-24 | 44.85 |
| 2023-03-23 | 47.20 |
| 2023-03-22 | 50.89 |
| 2023-03-21 | 51.56 |
| 2023-03-20 | 51.89 |
| 2023-03-17 | 55.91 |
| 2023-03-16 | 54.91 |
| 2023-03-15 | 61.28 |
| 2023-03-14 | 61.95 |
| 2023-03-13 | 64.63 |
| 2023-03-10 | 63.63 |
| 2023-03-09 | 66.31 |
| 2023-03-08 | 71.34 |
| 2023-03-07 | 74.36 |
| 2023-03-06 | 76.03 |
| 2023-03-03 | 76.03 |
| 2023-03-02 | 73.69 |
| 2023-03-01 | 75.36 |
| 2023-02-28 | 68.66 |
| 2023-02-27 | 74.36 |
| 2023-02-24 | 78.04 |
| 2023-02-23 | 82.74 |
| 2023-02-22 | 75.70 |
| 2023-02-21 | 77.71 |
| 2023-02-20 | 73.01 |
| 2023-02-17 | 76.37 |
| 2023-02-16 | 72.68 |
| 2023-02-15 | 74.02 |
| 2023-02-14 | 71.67 |
| 2023-02-13 | 76.03 |
| 2023-02-10 | 79.05 |
| 2023-02-09 | 77.71 |
| 2023-02-08 | 75.36 |
| 2023-02-07 | 77.04 |
| 2023-02-06 | 83.07 |
| 2023-02-03 | 86.09 |
| 2023-02-02 | 88.77 |
| 2023-02-01 | 86.09 |
| 2023-01-31 | 84.42 |
| 2023-01-30 | 77.37 |
| 2023-01-27 | 87.43 |
| 2023-01-26 | 89.44 |
| 2023-01-20 | 84.42 |
| 2023-01-19 | 76.03 |
| 2023-01-18 | 74.02 |
| 2023-01-17 | 72.68 |
| 2023-01-16 | 74.02 |
| 2023-01-13 | 70.33 |
| 2023-01-12 | 65.64 |
| 2023-01-11 | 63.96 |
| 2023-01-10 | 60.94 |
| 2023-01-09 | 66.64 |
| 2023-01-06 | 62.29 |
| 2023-01-05 | 66.64 |
| 2023-01-04 | 60.27 |
| 2023-01-03 | 61.61 |
| 2022-12-30 | 59.27 |
| 2022-12-29 | 60.94 |
| 2022-12-28 | 64.63 |
| 2022-12-23 | 66.64 |
| 2022-12-22 | 68.99 |
| 2022-12-21 | 74.36 |
| 2022-12-20 | 77.71 |
| 2022-12-19 | 77.71 |
| 2022-12-16 | 79.72 |
| 2022-12-15 | 76.70 |
| 2022-12-14 | 77.04 |
| 2022-12-13 | 76.03 |
| 2022-12-12 | 77.04 |
| 2022-12-09 | 75.70 |
| 2022-12-08 | 69.33 |
| 2022-12-07 | 66.98 |
| 2022-12-06 | 68.99 |
| 2022-12-05 | 68.32 |
| 2022-12-02 | 67.31 |
| 2022-12-01 | 70.33 |
| 2022-11-30 | 65.97 |
| 2022-11-29 | 63.96 |
| 2022-11-28 | 64.63 |
| 2022-11-25 | 64.30 |
| 2022-11-24 | 65.30 |
| 2022-11-23 | 65.97 |
| 2022-11-22 | 58.93 |
| 2022-11-21 | 55.24 |
| 2022-11-18 | 52.23 |
| 2022-11-17 | 54.91 |
| 2022-11-16 | 56.59 |
| 2022-11-15 | 55.24 |
| 2022-11-14 | 54.57 |
| 2022-11-11 | 59.60 |
| 2022-11-10 | 55.91 |
| 2022-11-09 | 49.21 |
| 2022-11-08 | 50.89 |
| 2022-11-07 | 49.54 |
| 2022-11-04 | 52.90 |
| 2022-11-03 | 44.51 |
| 2022-11-02 | 46.53 |
| 2022-11-01 | 39.15 |
| 2022-10-31 | 36.47 |
| 2022-10-28 | 41.16 |
| 2022-10-27 | 51.22 |
| 2022-10-26 | 52.56 |
| 2022-10-25 | 52.23 |
| 2022-10-24 | 60.27 |
| 2022-10-21 | 65.30 |
| 2022-10-20 | 64.30 |
| 2022-10-19 | 66.64 |
| 2022-10-18 | 64.97 |
| 2022-10-17 | 60.27 |
| 2022-10-14 | 60.61 |
| 2022-10-13 | 50.55 |
| 2022-10-12 | 47.53 |
| 2022-10-11 | 47.20 |
| 2022-10-10 | 41.50 |
| 2022-10-07 | 40.16 |
| 2022-10-06 | 43.84 |
| 2022-10-05 | 42.17 |
| 2022-10-03 | 35.46 |
| 2022-09-30 | 34.46 |
| 2022-09-29 | 28.42 |
| 2022-09-28 | 32.44 |
| 2022-09-27 | 39.15 |
| 2022-09-26 | 37.81 |
| 2022-09-23 | 42.84 |
| 2022-09-22 | 45.52 |
| 2022-09-21 | 40.16 |
| 2022-09-20 | 39.82 |
| 2022-09-19 | 32.11 |
| 2022-09-16 | 51.89 |
| 2022-09-15 | 45.86 |
| 2022-09-14 | 39.82 |
| 2022-09-13 | 39.82 |
| 2022-09-09 | 38.48 |
| 2022-09-08 | 39.62 |
| 2022-09-07 | 38.69 |
| 2022-09-06 | 41.16 |
| 2022-09-05 | 46.09 |
| 2022-09-02 | 43.93 |
| 2022-09-01 | 36.23 |
| 2022-08-31 | 36.23 |
| 2022-08-30 | 38.39 |
| 2022-08-29 | 39.62 |
| 2022-08-26 | 36.54 |
| 2022-08-25 | 37.77 |
| 2022-08-24 | 28.22 |
| 2022-08-23 | 32.22 |
| 2022-08-22 | 30.99 |
| 2022-08-19 | 28.52 |
| 2022-08-18 | 27.60 |
| 2022-08-17 | 28.52 |
| 2022-08-16 | 31.91 |
| 2022-08-15 | 33.15 |
| 2022-08-12 | 33.45 |
| 2022-08-11 | 35.30 |
| 2022-08-10 | 33.15 |
| 2022-08-09 | 35.00 |
| 2022-08-08 | 33.76 |
| 2022-08-05 | 34.38 |
| 2022-08-04 | 29.45 |
| 2022-08-03 | 33.76 |
| 2022-08-02 | 34.07 |
| 2022-08-01 | 37.15 |
| 2022-07-29 | 40.24 |
| 2022-07-28 | 44.86 |
| 2022-07-27 | 44.86 |
| 2022-07-26 | 47.63 |
| 2022-07-25 | 49.48 |
| 2022-07-22 | 46.09 |
| 2022-07-21 | 50.10 |
| 2022-07-20 | 53.49 |
| 2022-07-19 | 51.64 |
| 2022-07-18 | 51.64 |
| 2022-07-15 | 48.87 |
| 2022-07-14 | 53.18 |
| 2022-07-13 | 50.10 |
| 2022-07-12 | 51.64 |
| 2022-07-11 | 56.57 |
| 2022-07-08 | 56.26 |
| 2022-07-07 | 54.10 |
| 2022-07-06 | 49.17 |
| 2022-07-05 | 48.56 |
| 2022-07-04 | 52.87 |
| 2022-06-30 | 55.03 |
| 2022-06-29 | 51.95 |
| 2022-06-28 | 32.84 |
| 2022-06-27 | 28.22 |
| 2022-06-24 | 27.91 |
| 2022-06-23 | 27.91 |
| 2022-06-22 | 28.22 |
| 2022-06-21 | 28.52 |
| 2022-06-20 | 26.37 |
| 2022-06-17 | 33.45 |
| 2022-06-16 | 25.75 |
| 2022-06-15 | 22.98 |
| 2022-06-14 | 15.27 |
| 2022-06-13 | 13.11 |
| 2022-06-10 | 14.65 |
| 2022-06-09 | 14.35 |
| 2022-06-08 | 19.28 |
| 2022-06-07 | 20.82 |
| 2022-06-06 | 14.35 |
| 2022-06-02 | 12.90 |
| 2022-06-01 | 12.30 |
| 2022-05-31 | 9.91 |
| 2022-05-30 | 10.51 |
| 2022-05-27 | 21.86 |
| 2022-05-26 | 25.44 |
| 2022-05-25 | 24.25 |
| 2022-05-24 | 15.59 |
| 2022-05-23 | 17.97 |
| 2022-05-20 | 12.30 |
| 2022-05-19 | 12.30 |
| 2022-05-18 | 13.20 |
| 2022-05-17 | 17.08 |
| 2022-05-16 | 15.29 |
| 2022-05-13 | 15.88 |
| 2022-05-12 | 12.60 |
| 2022-05-11 | 14.99 |
| 2022-05-10 | 15.88 |
| 2022-05-06 | 19.47 |
| 2022-05-05 | 18.87 |
| 2022-05-04 | 20.96 |
| 2022-05-03 | 19.47 |
| 2022-04-29 | 18.57 |
| 2022-04-28 | 11.70 |
| 2022-04-27 | 7.82 |
| 2022-04-26 | 6.92 |
| 2022-04-25 | 6.92 |
| 2022-04-22 | 15.29 |
| 2022-04-21 | 15.88 |
| 2022-04-20 | 18.27 |
| 2022-04-19 | 15.88 |
| 2022-04-14 | 14.99 |
| 2022-04-13 | 3.94 |
| 2022-04-12 | 6.63 |
| 2022-04-11 | 6.92 |
| 2022-04-08 | 2.15 |
| 2022-04-07 | 2.74 |
| 2022-04-06 | 1.25 |
| 2022-04-04 | -3.23 |
| 2022-04-01 | -3.83 |
| 2022-03-31 | -7.11 |
| 2022-03-30 | -2.33 |
| 2022-03-29 | -4.13 |
| 2022-03-28 | -2.93 |
| 2022-03-25 | -5.02 |
| 2022-03-24 | 0.65 |
| 2022-03-23 | -7.41 |
| 2022-03-22 | -7.71 |
| 2022-03-21 | -14.28 |
| 2022-03-18 | -18.16 |
| 2022-03-17 | -19.96 |
| 2022-03-16 | -22.35 |
| 2022-03-15 | -26.83 |
| 2022-03-14 | -20.85 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -16.07 |
| 2022-03-09 | -18.46 |
| 2022-03-08 | -17.27 |
| 2022-03-07 | -12.49 |
| 2022-03-04 | -9.50 |
| 2022-03-03 | -8.61 |
| 2022-03-02 | -10.10 |
| 2022-03-01 | -10.40 |
| 2022-02-28 | -12.79 |
| 2022-02-25 | -11.59 |
| 2022-02-24 | -11.89 |
| 2022-02-23 | -8.91 |
| 2022-02-22 | -11.59 |
| 2022-02-21 | -8.91 |
| 2022-02-18 | -9.50 |
| 2022-02-17 | -7.41 |
| 2022-02-16 | -10.10 |
| 2022-02-15 | -11.89 |
| 2022-02-14 | -10.10 |
| 2022-02-11 | -9.20 |
| 2022-02-10 | -9.20 |
| 2022-02-09 | -11.00 |
| 2022-02-08 | -10.40 |
| 2022-02-07 | -11.89 |
| 2022-02-04 | -13.39 |
| 2022-01-31 | -14.88 |
| 2022-01-28 | -15.48 |
| 2022-01-27 | -15.78 |
| 2022-01-26 | -11.89 |
| 2022-01-25 | -11.59 |
| 2022-01-24 | -10.70 |
| 2022-01-21 | -10.40 |
| 2022-01-20 | -10.40 |
| 2022-01-19 | -8.91 |
| 2022-01-18 | -11.59 |
| 2022-01-17 | -10.70 |
| 2022-01-14 | -10.70 |
| 2022-01-13 | -12.19 |
| 2022-01-12 | -9.80 |
| 2022-01-11 | -13.39 |
| 2022-01-10 | -12.49 |
| 2022-01-07 | -15.48 |
| 2022-01-06 | -6.82 |
| 2022-01-05 | -8.01 |
| 2022-01-04 | -7.71 |
| 2022-01-03 | -15.78 |
| 2021-12-31 | -19.66 |
| 2021-12-30 | -19.36 |
| 2021-12-29 | -18.76 |
| 2021-12-28 | -17.57 |
| 2021-12-24 | -17.27 |
| 2021-12-23 | -16.37 |
| 2021-12-22 | -17.27 |
| 2021-12-21 | -19.66 |
| 2021-12-20 | -21.45 |
| 2021-12-17 | -21.45 |
| 2021-12-16 | -19.06 |
| 2021-12-15 | -19.66 |
| 2021-12-14 | -16.97 |
| 2021-12-13 | -16.37 |
| 2021-12-10 | -13.98 |
| 2021-12-09 | -14.58 |
| 2021-12-08 | -9.20 |
| 2021-12-07 | -9.80 |
| 2021-12-06 | -8.61 |
| 2021-12-03 | -5.02 |
| 2021-12-02 | -6.52 |
| 2021-12-01 | -5.02 |
| 2021-11-30 | -6.82 |
| 2021-11-29 | -13.98 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -13.39 |
| 2021-11-24 | -21.75 |
| 2021-11-23 | -23.24 |
| 2021-11-22 | -22.64 |
| 2021-11-19 | -23.54 |
| 2021-11-18 | -23.84 |
| 2021-11-17 | -22.94 |
| 2021-11-16 | -22.94 |
| 2021-11-15 | -22.64 |
| 2021-11-12 | -21.15 |
| 2021-11-11 | -19.66 |
| 2021-11-10 | -21.15 |
| 2021-11-09 | -22.94 |
| 2021-11-08 | -23.24 |
| 2021-11-05 | -25.03 |
| 2021-11-04 | -22.64 |
| 2021-11-03 | -21.75 |
| 2021-11-02 | -23.54 |
| 2021-11-01 | -22.05 |
| 2021-10-29 | -19.66 |
| 2021-10-28 | -17.27 |
| 2021-10-27 | -17.57 |
| 2021-10-26 | -20.55 |
| 2021-10-25 | -21.75 |
| 2021-10-22 | -21.15 |
| 2021-10-21 | -22.05 |
| 2021-10-20 | -22.64 |
| 2021-10-19 | -20.85 |
| 2021-10-18 | -20.55 |
| 2021-10-15 | -21.15 |
| 2021-10-12 | -22.64 |
| 2021-10-11 | -21.15 |
| 2021-10-08 | -19.66 |
| 2021-10-07 | -17.27 |
| 2021-10-06 | -16.67 |
| 2021-10-05 | -18.76 |
| 2021-10-04 | -17.57 |
| 2021-09-30 | -17.57 |
| 2021-09-29 | -18.76 |
| 2021-09-28 | -16.97 |
| 2021-09-27 | -16.97 |
| 2021-09-24 | -15.48 |
| 2021-09-23 | -12.49 |
| 2021-09-21 | -17.87 |
| 2021-09-20 | -18.16 |
| 2021-09-17 | -14.88 |
| 2021-09-16 | -15.18 |
| 2021-09-15 | -11.89 |
| 2021-09-14 | -12.19 |
| 2021-09-13 | -10.70 |
| 2021-09-10 | -12.13 |
| 2021-09-09 | -10.98 |
| 2021-09-08 | -13.00 |
| 2021-09-07 | -15.60 |
| 2021-09-06 | -14.44 |
| 2021-09-03 | -17.05 |
| 2021-09-02 | -17.05 |
| 2021-09-01 | -15.60 |
| 2021-08-31 | -14.15 |
| 2021-08-30 | -21.67 |
| 2021-08-27 | -27.45 |
| 2021-08-26 | -27.45 |
| 2021-08-25 | -28.32 |
| 2021-08-24 | -30.34 |
| 2021-08-23 | -32.08 |
| 2021-08-20 | -32.08 |
| 2021-08-19 | -30.34 |
| 2021-08-18 | -30.92 |
| 2021-08-17 | -31.21 |
| 2021-08-16 | -29.76 |
| 2021-08-13 | -29.76 |
| 2021-08-12 | -30.63 |
| 2021-08-11 | -30.05 |
| 2021-08-10 | -30.34 |
| 2021-08-09 | -30.63 |
| 2021-08-06 | -30.63 |
| 2021-08-05 | -29.76 |
| 2021-08-04 | -27.74 |
| 2021-08-03 | -27.74 |
| 2021-08-02 | -26.87 |
| 2021-07-30 | -28.03 |
| 2021-07-29 | -28.90 |
| 2021-07-28 | -30.63 |
| 2021-07-27 | -31.21 |
| 2021-07-26 | -28.90 |
| 2021-07-23 | -25.72 |
| 2021-07-22 | -25.14 |
| 2021-07-21 | -24.27 |
| 2021-07-20 | -27.74 |
| 2021-07-19 | -29.76 |
| 2021-07-16 | -29.18 |
| 2021-07-15 | -27.45 |
| 2021-07-14 | -27.74 |
| 2021-07-13 | -25.43 |
| 2021-07-12 | -26.29 |
| 2021-07-09 | -27.45 |
| 2021-07-08 | -27.16 |
| 2021-07-07 | -28.90 |
| 2021-07-06 | -30.63 |
| 2021-07-05 | -28.61 |
| 2021-07-02 | -29.47 |
| 2021-06-30 | -28.03 |
| 2021-06-29 | -27.74 |
| 2021-06-28 | -27.16 |
| 2021-06-25 | -27.16 |
| 2021-06-24 | -28.61 |
| 2021-06-23 | -26.87 |
| 2021-06-22 | -27.16 |
| 2021-06-21 | -26.87 |
| 2021-06-18 | -26.87 |
| 2021-06-17 | -26.87 |
| 2021-06-16 | -26.29 |
| 2021-06-15 | -24.85 |
| 2021-06-11 | -22.54 |
| 2021-06-10 | -24.85 |
| 2021-06-09 | -23.40 |
| 2021-06-08 | -21.38 |
| 2021-06-07 | -22.54 |
| 2021-06-04 | -24.01 |
| 2021-06-03 | -25.15 |
| 2021-06-02 | -26.86 |
| 2021-06-01 | -24.86 |
| 2021-05-31 | -25.72 |
| 2021-05-28 | -26.86 |
| 2021-05-27 | -26.29 |
| 2021-05-26 | -25.43 |
| 2021-05-25 | -26.86 |
| 2021-05-24 | -26.29 |
| 2021-05-21 | -25.15 |
| 2021-05-20 | -25.72 |
| 2021-05-18 | -26.29 |
| 2021-05-17 | -25.15 |
| 2021-05-14 | -28.56 |
| 2021-05-13 | -26.00 |
| 2021-05-12 | -24.86 |
| 2021-05-11 | -23.44 |
| 2021-05-10 | -21.45 |
| 2021-05-07 | -22.30 |
| 2021-05-06 | -22.87 |
| 2021-05-05 | -20.88 |
| 2021-05-04 | -20.31 |
| 2021-05-03 | -19.17 |
| 2021-04-30 | -18.03 |
| 2021-04-29 | -18.03 |
| 2021-04-28 | -19.74 |
| 2021-04-27 | -19.46 |
| 2021-04-26 | -19.17 |
| 2021-04-23 | -19.17 |
| 2021-04-22 | -17.47 |
| 2021-04-21 | -16.90 |
| 2021-04-20 | -14.90 |
| 2021-04-19 | -16.90 |
| 2021-04-16 | -16.90 |
| 2021-04-15 | -17.47 |
| 2021-04-14 | -15.47 |
| 2021-04-13 | -16.04 |
| 2021-04-12 | -16.90 |
| 2021-04-09 | -15.76 |
| 2021-04-08 | -15.19 |
| 2021-04-07 | -17.18 |
| 2021-04-01 | -18.89 |
| 2021-03-31 | -20.31 |
| 2021-03-30 | -18.32 |
| 2021-03-29 | -17.75 |
| 2021-03-26 | -20.03 |
| 2021-03-25 | -15.19 |
| 2021-03-24 | -12.63 |
| 2021-03-23 | -8.07 |
| 2021-03-22 | -6.08 |
| 2021-03-19 | -6.65 |
| 2021-03-18 | -8.36 |
| 2021-03-17 | -4.09 |
| 2021-03-16 | -6.93 |
| 2021-03-15 | -9.50 |
| 2021-03-12 | -4.66 |
| 2021-03-11 | -5.80 |
| 2021-03-10 | -9.78 |
| 2021-03-09 | -10.35 |
| 2021-03-08 | -10.63 |
| 2021-03-05 | -2.38 |
| 2021-03-04 | -2.67 |
| 2021-03-03 | -3.52 |
| 2021-03-02 | -3.52 |
| 2021-03-01 | -2.10 |
| 2021-02-26 | -2.38 |
| 2021-02-25 | 0.46 |
| 2021-02-24 | -4.37 |
| 2021-02-23 | 1.89 |
| 2021-02-22 | 1.89 |
| 2021-02-19 | 2.17 |
| 2021-02-18 | 7.01 |
| 2021-02-17 | 3.31 |
| 2021-02-16 | -4.94 |
| 2021-02-11 | -2.95 |
| 2021-02-10 | -0.67 |
| 2021-02-09 | -0.96 |
| 2021-02-08 | 1.89 |
| 2021-02-05 | -3.23 |
| 2021-02-04 | -0.67 |
| 2021-02-03 | -0.96 |
| 2021-02-02 | 3.60 |
| 2021-02-01 | -12.63 |
| 2021-01-29 | -14.05 |
| 2021-01-28 | -14.05 |
| 2021-01-27 | -10.63 |
| 2021-01-26 | -14.05 |
| 2021-01-25 | -10.07 |
| 2021-01-22 | -6.65 |
| 2021-01-21 | -6.93 |
| 2021-01-20 | -10.92 |
| 2021-01-19 | -10.92 |
| 2021-01-18 | -11.77 |
| 2021-01-15 | -16.90 |
| 2021-01-14 | -16.33 |
| 2021-01-13 | -15.47 |
| 2021-01-12 | -17.18 |
| 2021-01-11 | -15.47 |
| 2021-01-08 | -16.61 |
| 2021-01-07 | -15.76 |
| 2021-01-06 | -15.19 |
| 2021-01-05 | -16.04 |
| 2021-01-04 | -14.90 |
| 2020-12-31 | -17.47 |
| 2020-12-30 | -16.04 |
| 2020-12-29 | -17.47 |
| 2020-12-28 | -20.31 |
| 2020-12-24 | -20.03 |
| 2020-12-23 | -19.46 |
| 2020-12-22 | -19.74 |
| 2020-12-21 | -19.17 |
| 2020-12-18 | -20.03 |
| 2020-12-17 | -19.74 |
| 2020-12-16 | -18.60 |
| 2020-12-15 | -21.45 |
| 2020-12-14 | -21.16 |
| 2020-12-11 | -19.46 |
| 2020-12-10 | -20.03 |
| 2020-12-09 | -20.60 |
| 2020-12-08 | -19.74 |
| 2020-12-07 | -18.60 |
| 2020-12-04 | -18.89 |
| 2020-12-03 | -18.32 |
| 2020-12-02 | -16.04 |
| 2020-12-01 | -14.62 |
| 2020-11-30 | -16.04 |
| 2020-11-27 | -16.33 |
| 2020-11-26 | -14.62 |
| 2020-11-25 | -14.62 |
| 2020-11-24 | -15.19 |
| 2020-11-23 | -17.18 |
| 2020-11-20 | -19.74 |
| 2020-11-19 | -19.46 |
| 2020-11-18 | -18.32 |
| 2020-11-17 | -18.03 |
| 2020-11-16 | -20.31 |
| 2020-11-13 | -23.16 |
| 2020-11-12 | -22.87 |
| 2020-11-11 | -24.86 |
| 2020-11-10 | -26.86 |
| 2020-11-09 | -27.71 |
| 2020-11-06 | -28.00 |
| 2020-11-05 | -28.85 |
| 2020-11-04 | -29.13 |
| 2020-11-03 | -30.56 |
| 2020-11-02 | -31.41 |
| 2020-10-30 | -30.27 |
| 2020-10-29 | -30.27 |
| 2020-10-28 | -29.99 |
| 2020-10-27 | -31.41 |
| 2020-10-23 | -27.43 |
| 2020-10-22 | -26.29 |
| 2020-10-21 | -29.42 |
| 2020-10-20 | -28.85 |
| 2020-10-19 | -29.13 |
| 2020-10-16 | -29.99 |
| 2020-10-15 | -31.13 |
| 2020-10-14 | -30.56 |
| 2020-10-12 | -32.83 |
| 2020-10-09 | -31.41 |
| 2020-10-08 | -28.28 |
| 2020-10-07 | -29.99 |
| 2020-10-06 | -29.70 |
| 2020-10-05 | -29.99 |
| 2020-09-30 | -30.27 |
| 2020-09-29 | -32.26 |
| 2020-09-28 | -33.97 |
| 2020-09-25 | -35.68 |
| 2020-09-24 | -34.26 |
| 2020-09-23 | -31.41 |
| 2020-09-22 | -30.84 |
| 2020-09-21 | -28.85 |
| 2020-09-18 | -26.86 |
| 2020-09-17 | -28.00 |
| 2020-09-16 | -29.42 |
| 2020-09-15 | -27.71 |
| 2020-09-14 | -28.00 |
| 2020-09-11 | -29.08 |
| 2020-09-10 | -29.91 |
| 2020-09-09 | -29.91 |
| 2020-09-08 | -28.80 |
| 2020-09-07 | -29.08 |
| 2020-09-04 | -26.57 |
| 2020-09-03 | -27.41 |
| 2020-09-02 | -25.74 |
| 2020-09-01 | -27.41 |
| 2020-08-31 | -27.69 |
| 2020-08-28 | -26.85 |
| 2020-08-27 | -27.69 |
| 2020-08-26 | -27.41 |
| 2020-08-25 | -25.46 |
| 2020-08-24 | -26.57 |
| 2020-08-21 | -25.46 |
| 2020-08-20 | -26.30 |
| 2020-08-19 | -24.90 |
| 2020-08-18 | -25.18 |
| 2020-08-17 | -22.12 |
| 2020-08-14 | -23.51 |
| 2020-08-13 | -22.68 |
| 2020-08-12 | -22.40 |
| 2020-08-11 | -21.85 |
| 2020-08-10 | -23.79 |
| 2020-08-07 | -23.24 |
| 2020-08-06 | -21.57 |
| 2020-08-05 | -21.29 |
| 2020-08-04 | -19.90 |
| 2020-08-03 | -18.51 |
| 2020-07-31 | -21.85 |
| 2020-07-30 | -24.35 |
| 2020-07-29 | -23.79 |
| 2020-07-28 | -23.79 |
| 2020-07-27 | -24.63 |
| 2020-07-24 | -23.24 |
| 2020-07-23 | -22.96 |
| 2020-07-22 | -24.63 |
| 2020-07-21 | -25.46 |
| 2020-07-20 | -24.63 |
| 2020-07-17 | -26.02 |
| 2020-07-16 | -26.30 |
| 2020-07-15 | -23.24 |
| 2020-07-14 | -22.68 |
| 2020-07-13 | -19.06 |
| 2020-07-10 | -24.35 |
| 2020-07-09 | -23.51 |
| 2020-07-08 | -25.18 |
| 2020-07-07 | -27.13 |
| 2020-07-06 | -25.74 |
| 2020-07-03 | -29.63 |
| 2020-07-02 | -30.19 |
| 2020-06-30 | -31.30 |
| 2020-06-29 | -30.47 |
| 2020-06-26 | -30.19 |
| 2020-06-24 | -28.80 |
| 2020-06-23 | -27.96 |
| 2020-06-22 | -29.08 |
| 2020-06-19 | -28.80 |
| 2020-06-18 | -28.52 |
| 2020-06-17 | -28.24 |
| 2020-06-16 | -28.80 |
| 2020-06-15 | -29.91 |
| 2020-06-12 | -30.19 |
| 2020-06-11 | -29.63 |
| 2020-06-10 | -28.52 |
| 2020-06-09 | -27.41 |
| 2020-06-08 | -28.24 |
| 2020-06-05 | -26.57 |
| 2020-06-04 | -29.91 |
| 2020-06-03 | -31.30 |
| 2020-06-02 | -32.65 |
| 2020-06-01 | -32.38 |
| 2020-05-29 | -34.27 |
| 2020-05-28 | -32.65 |
| 2020-05-27 | -32.38 |
| 2020-05-26 | -31.84 |
| 2020-05-25 | -31.57 |
| 2020-05-22 | -31.57 |
| 2020-05-21 | -29.69 |
| 2020-05-20 | -29.95 |
| 2020-05-19 | -29.95 |
| 2020-05-18 | -28.61 |
| 2020-05-15 | -30.76 |
| 2020-05-14 | -30.49 |
| 2020-05-13 | -29.95 |
| 2020-05-12 | -29.15 |
| 2020-05-11 | -27.53 |
| 2020-05-08 | -30.49 |
| 2020-05-07 | -30.76 |
| 2020-05-06 | -30.76 |
| 2020-05-05 | -33.73 |
| 2020-05-04 | -32.38 |
| 2020-04-29 | -28.88 |
| 2020-04-28 | -30.49 |
| 2020-04-27 | -29.95 |
| 2020-04-24 | -30.76 |
| 2020-04-23 | -31.03 |
| 2020-04-22 | -31.57 |
| 2020-04-21 | -31.84 |
| 2020-04-20 | -30.22 |
| 2020-04-17 | -29.95 |
| 2020-04-16 | -31.30 |
| 2020-04-15 | -28.61 |
| 2020-04-14 | -29.42 |
| 2020-04-09 | -29.69 |
| 2020-04-08 | -29.95 |
| 2020-04-07 | -32.92 |
| 2020-04-06 | -35.88 |
| 2020-04-03 | -35.61 |
| 2020-04-02 | -34.53 |
| 2020-04-01 | -31.30 |
| 2020-03-31 | -28.07 |
| 2020-03-30 | -30.76 |
| 2020-03-27 | -30.76 |
| 2020-03-26 | -33.19 |
| 2020-03-25 | -33.73 |
| 2020-03-24 | -36.69 |
| 2020-03-23 | -38.04 |
| 2020-03-20 | -36.69 |
| 2020-03-19 | -38.31 |
| 2020-03-18 | -34.80 |
| 2020-03-17 | -33.19 |
| 2020-03-16 | -32.65 |
| 2020-03-13 | -30.76 |
| 2020-03-12 | -27.80 |
| 2020-03-11 | -23.22 |
| 2020-03-10 | -22.14 |
| 2020-03-09 | -22.95 |
| 2020-03-06 | -17.02 |
| 2020-03-05 | -16.22 |
| 2020-03-04 | -17.56 |
| 2020-03-03 | -18.64 |
| 2020-03-02 | -17.83 |
| 2020-02-28 | -18.64 |
| 2020-02-27 | -16.75 |
| 2020-02-26 | -15.95 |
| 2020-02-25 | -17.02 |
| 2020-02-24 | -16.48 |
| 2020-02-21 | -14.87 |
| 2020-02-20 | -14.33 |
| 2020-02-19 | -13.25 |
| 2020-02-18 | -13.52 |
| 2020-02-17 | -12.44 |
| 2020-02-14 | -13.52 |
| 2020-02-13 | -13.25 |
| 2020-02-12 | -13.52 |
| 2020-02-11 | -16.22 |
| 2020-02-10 | -15.95 |
| 2020-02-07 | -14.87 |
| 2020-02-06 | -12.98 |
| 2020-02-05 | -14.33 |
| 2020-02-04 | -14.60 |
| 2020-02-03 | -17.02 |
| 2020-01-31 | -18.64 |
| 2020-01-30 | -16.48 |
| 2020-01-29 | -11.10 |
| 2020-01-24 | -5.98 |
| 2020-01-23 | -5.98 |
| 2020-01-22 | -5.17 |
| 2020-01-21 | -6.25 |
| 2020-01-20 | -3.28 |
| 2020-01-17 | -3.01 |
| 2020-01-16 | -2.21 |
| 2020-01-15 | -1.94 |
| 2020-01-14 | -3.28 |
| 2020-01-13 | -2.75 |
| 2020-01-10 | -4.36 |
| 2020-01-09 | -4.63 |
| 2020-01-08 | -5.71 |
| 2020-01-07 | -1.94 |
| 2020-01-06 | -1.94 |
| 2020-01-03 | -1.40 |
| 2020-01-02 | -2.75 |
| 2019-12-31 | -7.59 |
| 2019-12-30 | -8.40 |
| 2019-12-27 | -8.94 |
| 2019-12-24 | -10.02 |
| 2019-12-23 | -10.02 |
| 2019-12-20 | -11.37 |
| 2019-12-19 | -6.25 |
| 2019-12-18 | -5.44 |
| 2019-12-17 | -5.17 |
| 2019-12-16 | -6.79 |
| 2019-12-13 | -5.44 |
| 2019-12-12 | -8.40 |
| 2019-12-11 | -10.02 |
| 2019-12-10 | -7.59 |
| 2019-12-09 | -6.25 |
| 2019-12-06 | -8.67 |
| 2019-12-05 | -11.37 |
| 2019-12-04 | -12.44 |
| 2019-12-03 | -11.10 |
| 2019-12-02 | -9.48 |
| 2019-11-29 | -7.59 |
| 2019-11-28 | -7.59 |
| 2019-11-27 | -7.06 |
| 2019-11-26 | -7.59 |
| 2019-11-25 | -5.98 |
| 2019-11-22 | -5.98 |
| 2019-11-21 | -7.06 |
| 2019-11-20 | -5.17 |
| 2019-11-19 | -4.36 |
| 2019-11-18 | -5.17 |
| 2019-11-15 | -4.90 |
| 2019-11-14 | -5.44 |
| 2019-11-13 | -4.63 |
| 2019-11-12 | -4.36 |
| 2019-11-11 | -3.82 |
| 2019-11-08 | -2.21 |
| 2019-11-07 | -2.48 |
| 2019-11-06 | -2.48 |
| 2019-11-05 | -1.94 |
| 2019-11-04 | -2.48 |
| 2019-11-01 | -2.75 |
| 2019-10-31 | -2.48 |
| 2019-10-30 | -2.48 |
| 2019-10-29 | -2.21 |
| 2019-10-28 | -3.55 |
| 2019-10-25 | -2.75 |
| 2019-10-24 | -1.67 |
| 2019-10-23 | -2.48 |
| 2019-10-22 | -2.48 |
| 2019-10-21 | -1.67 |
| 2019-10-18 | -4.63 |
| 2019-10-17 | 3.99 |
| 2019-10-16 | -1.13 |
| 2019-10-15 | -0.59 |
| 2019-10-14 | 0.49 |
| 2019-10-11 | 1.03 |
| 2019-10-10 | 0.49 |
| 2019-10-09 | -2.75 |
| 2019-10-08 | -2.21 |
| 2019-10-04 | -5.71 |
| 2019-10-03 | -5.71 |
| 2019-10-02 | -4.36 |
| 2019-09-30 | -3.28 |
| 2019-09-27 | -3.01 |
| 2019-09-26 | -3.01 |
| 2019-09-25 | -1.40 |
| 2019-09-24 | 0.22 |
| 2019-09-23 | -0.86 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | 1.30 |
| 2019-09-18 | 2.91 |
| 2019-09-17 | 2.91 |
| 2019-09-16 | 4.80 |
| 2019-09-13 | 5.53 |
| 2019-09-12 | 3.42 |
| 2019-09-11 | 1.84 |
| 2019-09-10 | 0.79 |
| 2019-09-09 | 1.32 |
| 2019-09-06 | 2.10 |
| 2019-09-05 | 1.84 |
| 2019-09-04 | 2.10 |
| 2019-09-03 | -0.79 |
| 2019-09-02 | -2.11 |
| 2019-08-30 | -1.84 |
| 2019-08-29 | -1.84 |
| 2019-08-28 | -2.63 |
| 2019-08-27 | -3.42 |
| 2019-08-26 | -2.63 |
| 2019-08-23 | -1.58 |
| 2019-08-22 | -2.63 |
| 2019-08-21 | -3.16 |
| 2019-08-20 | -0.00 |
| 2019-08-19 | -1.58 |
| 2019-08-16 | -1.32 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -7.63 |
| 2019-08-13 | -5.26 |
| 2019-08-12 | -5.00 |
| 2019-08-09 | -5.26 |
| 2019-08-08 | -3.16 |
| 2019-08-07 | -3.42 |
| 2019-08-06 | -3.16 |
| 2019-08-05 | -2.37 |
| 2019-08-02 | 0.53 |
| 2019-08-01 | 2.63 |
| 2019-07-31 | 1.58 |
| 2019-07-30 | 6.05 |
| 2019-07-29 | 6.05 |
| 2019-07-26 | 6.32 |
| 2019-07-25 | 8.42 |
| 2019-07-24 | 9.74 |
| 2019-07-23 | 10.00 |
| 2019-07-22 | 10.53 |
| 2019-07-19 | 10.26 |
| 2019-07-18 | 9.74 |
| 2019-07-17 | 9.74 |
| 2019-07-16 | 9.21 |
| 2019-07-15 | 8.68 |
| 2019-07-12 | 12.63 |
| 2019-07-11 | 11.84 |
| 2019-07-10 | 11.58 |
| 2019-07-09 | 11.05 |
| 2019-07-08 | 10.00 |
| 2019-07-05 | 11.32 |
| 2019-07-04 | 13.68 |
| 2019-07-03 | 13.68 |
| 2019-07-02 | 13.42 |
| 2019-06-28 | 12.37 |
| 2019-06-27 | 11.32 |
| 2019-06-26 | 11.84 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 7.37 |
| 2019-06-21 | 5.26 |
| 2019-06-20 | 3.42 |
| 2019-06-19 | 3.42 |
| 2019-06-18 | 1.84 |
| 2019-06-17 | 0.26 |
| 2019-06-14 | 1.84 |
| 2019-06-13 | 2.37 |
| 2019-06-12 | 2.10 |
| 2019-06-11 | 2.63 |
| 2019-06-10 | 1.84 |
| 2019-06-06 | 1.84 |
| 2019-06-05 | 3.16 |
| 2019-06-04 | 2.89 |
| 2019-06-03 | 3.16 |
| 2019-05-31 | 2.89 |
| 2019-05-30 | 2.63 |
| 2019-05-29 | 0.79 |
| 2019-05-28 | -2.63 |
| 2019-05-27 | -2.11 |
| 2019-05-24 | -1.74 |
| 2019-05-23 | -3.72 |
| 2019-05-22 | -3.22 |
| 2019-05-21 | -3.22 |
| 2019-05-20 | -6.44 |
| 2019-05-17 | -3.22 |
| 2019-05-16 | -1.98 |
| 2019-05-15 | -0.99 |
| 2019-05-14 | -5.95 |
| 2019-05-10 | -5.95 |
| 2019-05-09 | -10.15 |
| 2019-05-08 | -7.43 |
| 2019-05-07 | -2.48 |
| 2019-05-06 | -3.72 |
| 2019-05-03 | 1.98 |
| 2019-05-02 | 2.22 |
| 2019-04-30 | 2.72 |
| 2019-04-29 | 2.47 |
| 2019-04-26 | 4.45 |
| 2019-04-25 | 3.96 |
| 2019-04-24 | 5.19 |
| 2019-04-23 | 4.95 |
| 2019-04-18 | 4.95 |
| 2019-04-17 | 4.70 |
| 2019-04-16 | 2.47 |
| 2019-04-15 | 2.97 |
| 2019-04-12 | 2.47 |
| 2019-04-11 | 1.73 |
| 2019-04-10 | 4.70 |
| 2019-04-09 | 6.43 |
| 2019-04-08 | 1.48 |
| 2019-04-04 | -0.50 |
| 2019-04-03 | 0.74 |
| 2019-04-02 | 1.23 |
| 2019-04-01 | 1.48 |
| 2019-03-29 | 1.98 |
| 2019-03-28 | -5.95 |
| 2019-03-27 | 6.43 |
| 2019-03-26 | 7.42 |
| 2019-03-25 | 9.90 |
| 2019-03-22 | 8.66 |
| 2019-03-21 | 2.22 |
| 2019-03-20 | 0.99 |
| 2019-03-19 | 1.73 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | 3.96 |
| 2019-03-14 | 3.21 |
| 2019-03-13 | 4.95 |
| 2019-03-12 | 3.96 |
| 2019-03-11 | 0.99 |
| 2019-03-08 | -1.74 |
| 2019-03-07 | 3.46 |
| 2019-03-06 | 5.44 |
| 2019-03-05 | 7.67 |
| 2019-03-04 | 4.45 |
| 2019-03-01 | 3.21 |
| 2019-02-28 | -1.24 |
| 2019-02-27 | -1.24 |
| 2019-02-26 | -3.47 |
| 2019-02-25 | -8.67 |
| 2019-02-22 | -11.39 |
| 2019-02-21 | -10.65 |
| 2019-02-20 | -12.88 |
| 2019-02-19 | -13.87 |
| 2019-02-18 | -14.61 |
| 2019-02-15 | -14.86 |
| 2019-02-14 | -14.36 |
| 2019-02-13 | -14.86 |
| 2019-02-12 | -15.10 |
| 2019-02-11 | -14.36 |
| 2019-02-08 | -14.36 |
| 2019-02-04 | -15.85 |
| 2019-02-01 | -15.35 |
| 2019-01-31 | -13.87 |
| 2019-01-30 | -16.84 |
| 2019-01-29 | -16.09 |
| 2019-01-28 | -15.60 |
| 2019-01-25 | -15.10 |
| 2019-01-24 | -15.85 |
| 2019-01-23 | -16.84 |
| 2019-01-22 | -16.09 |
| 2019-01-21 | -14.61 |
| 2019-01-18 | -15.60 |
| 2019-01-17 | -17.58 |
| 2019-01-16 | -17.83 |
| 2019-01-15 | -18.82 |
| 2019-01-14 | -18.07 |
| 2019-01-11 | -18.07 |
| 2019-01-10 | -18.82 |
| 2019-01-09 | -16.84 |
| 2019-01-08 | -17.33 |
| 2019-01-07 | -15.85 |
| 2019-01-04 | -15.85 |
| 2019-01-03 | -16.84 |
| 2019-01-02 | -16.84 |
| 2018-12-31 | -18.07 |
| 2018-12-28 | -18.07 |
| 2018-12-27 | -18.57 |
| 2018-12-24 | -22.28 |
| 2018-12-21 | -22.53 |
| 2018-12-20 | -21.29 |
| 2018-12-19 | -20.55 |
| 2018-12-18 | -23.27 |
| 2018-12-17 | -21.29 |
| 2018-12-14 | -19.81 |
| 2018-12-13 | -17.83 |
| 2018-12-12 | -20.80 |
| 2018-12-11 | -21.29 |
| 2018-12-10 | -22.03 |
| 2018-12-07 | -22.03 |
| 2018-12-06 | -20.80 |
| 2018-12-05 | -20.05 |
| 2018-12-04 | -19.31 |
| 2018-12-03 | -20.30 |
| 2018-11-30 | -20.80 |
| 2018-11-29 | -22.53 |
| 2018-11-28 | -20.30 |
| 2018-11-27 | -20.80 |
| 2018-11-26 | -18.82 |
| 2018-11-23 | -17.08 |
| 2018-11-22 | -16.59 |
| 2018-11-21 | -15.85 |
| 2018-11-20 | -15.85 |
| 2018-11-19 | -12.88 |
| 2018-11-16 | -13.37 |
| 2018-11-15 | -13.87 |
| 2018-11-14 | -16.09 |
| 2018-11-13 | -12.13 |
| 2018-11-12 | -11.89 |
| 2018-11-09 | -12.63 |
| 2018-11-08 | -13.12 |
| 2018-11-07 | -9.41 |
| 2018-11-06 | -10.90 |
| 2018-11-05 | -13.37 |
| 2018-11-02 | -12.63 |
| 2018-11-01 | -16.59 |
| 2018-10-31 | -17.83 |
| 2018-10-30 | -18.07 |
| 2018-10-29 | -16.09 |
| 2018-10-26 | -13.62 |
| 2018-10-25 | -13.87 |
| 2018-10-24 | -14.61 |
| 2018-10-23 | -13.12 |
| 2018-10-22 | -15.10 |
| 2018-10-19 | -16.84 |
| 2018-10-18 | -16.59 |
| 2018-10-16 | -17.08 |
| 2018-10-15 | -18.32 |
| 2018-10-12 | -19.31 |
| 2018-10-11 | -18.57 |
| 2018-10-10 | -13.87 |
| 2018-10-09 | -12.63 |
| 2018-10-08 | -11.64 |
| 2018-10-05 | -5.70 |
| 2018-10-04 | -5.20 |
| 2018-10-03 | -5.95 |
| 2018-10-02 | -5.95 |
| 2018-09-28 | -5.70 |
| 2018-09-27 | -5.95 |
| 2018-09-26 | -4.71 |
| 2018-09-24 | -4.96 |
| 2018-09-21 | -6.69 |
| 2018-09-20 | -9.16 |
| 2018-09-19 | -8.67 |
| 2018-09-18 | -8.67 |
| 2018-09-17 | -8.17 |
| 2018-09-14 | -9.91 |
| 2018-09-13 | -11.14 |
| 2018-09-12 | -13.17 |
| 2018-09-11 | -10.48 |
| 2018-09-10 | -9.75 |
| 2018-09-07 | -10.24 |
| 2018-09-06 | -9.99 |
| 2018-09-05 | -9.99 |
| 2018-09-04 | -8.53 |
| 2018-09-03 | -9.75 |
| 2018-08-31 | -9.01 |
| 2018-08-30 | -9.75 |
| 2018-08-29 | -10.73 |
| 2018-08-28 | -11.46 |
| 2018-08-27 | -10.97 |
| 2018-08-24 | -11.95 |
| 2018-08-23 | -10.97 |
| 2018-08-22 | -12.19 |
| 2018-08-21 | -9.26 |
| 2018-08-20 | -11.46 |
| 2018-08-17 | -9.99 |
| 2018-08-16 | -6.32 |
| 2018-08-15 | -1.68 |
| 2018-08-14 | 1.99 |
| 2018-08-13 | -1.68 |
| 2018-08-10 | 0.03 |
| 2018-08-09 | -0.45 |
| 2018-08-08 | -6.57 |
| 2018-08-07 | -8.28 |
| 2018-08-06 | -12.68 |
| 2018-08-03 | -12.93 |
| 2018-08-02 | -10.24 |
| 2018-08-01 | -12.93 |
| 2018-07-31 | -11.46 |
| 2018-07-30 | -11.95 |
| 2018-07-27 | -12.19 |
| 2018-07-26 | -11.46 |
| 2018-07-25 | -11.46 |
| 2018-07-24 | -12.19 |
| 2018-07-23 | -11.71 |
| 2018-07-20 | -12.44 |
| 2018-07-19 | -11.95 |
| 2018-07-18 | -10.97 |
| 2018-07-17 | -8.77 |
| 2018-07-16 | -8.04 |
| 2018-07-13 | -8.28 |
| 2018-07-12 | -8.77 |
| 2018-07-11 | -8.04 |
| 2018-07-10 | -6.08 |
| 2018-07-09 | -5.59 |
| 2018-07-06 | -11.95 |
| 2018-07-05 | -10.48 |
| 2018-07-04 | -10.97 |
| 2018-07-03 | -13.17 |
| 2018-06-29 | -13.66 |
| 2018-06-28 | -15.62 |
| 2018-06-27 | -14.15 |
| 2018-06-26 | -8.04 |
| 2018-06-25 | -6.81 |
| 2018-06-22 | -7.06 |
| 2018-06-21 | -5.59 |
| 2018-06-20 | -3.88 |
| 2018-06-19 | -3.88 |
| 2018-06-15 | -0.21 |
| 2018-06-14 | -4.12 |
| 2018-06-13 | -1.19 |
| 2018-06-12 | -1.92 |
| 2018-06-11 | -0.45 |
| 2018-06-08 | 0.77 |
| 2018-06-07 | 1.75 |
| 2018-06-06 | 2.73 |
| 2018-06-05 | 3.95 |
| 2018-06-04 | 3.95 |
| 2018-06-01 | 4.93 |
| 2018-05-31 | 8.60 |
| 2018-05-30 | 3.70 |
| 2018-05-29 | 5.66 |
| 2018-05-28 | 4.44 |
| 2018-05-25 | 3.46 |
| 2018-05-24 | 3.46 |
| 2018-05-23 | 4.68 |
| 2018-05-21 | 7.07 |
| 2018-05-18 | 6.83 |
| 2018-05-17 | 5.64 |
| 2018-05-16 | 4.44 |
| 2018-05-15 | 7.78 |
| 2018-05-14 | 8.97 |
| 2018-05-11 | 7.54 |
| 2018-05-10 | 6.59 |
| 2018-05-09 | 7.07 |
| 2018-05-08 | 7.78 |
| 2018-05-07 | 7.54 |
| 2018-05-04 | 7.07 |
| 2018-05-03 | 4.44 |
| 2018-05-02 | 4.92 |
| 2018-04-30 | 4.92 |
| 2018-04-27 | 3.73 |
| 2018-04-26 | 3.73 |
| 2018-04-25 | 4.92 |
| 2018-04-24 | 6.11 |
| 2018-04-23 | 4.92 |
| 2018-04-20 | 5.40 |
| 2018-04-19 | 5.40 |
| 2018-04-18 | 5.87 |
| 2018-04-17 | 6.11 |
| 2018-04-16 | 6.11 |
| 2018-04-13 | 9.69 |
| 2018-04-12 | 7.54 |
| 2018-04-11 | 11.60 |
| 2018-04-10 | 13.50 |
| 2018-04-09 | 12.31 |
| 2018-04-06 | 10.17 |
| 2018-04-04 | 8.74 |
| 2018-04-03 | 12.07 |
| 2018-03-29 | 10.88 |
| 2018-03-28 | 5.40 |
| 2018-03-27 | 17.08 |
| 2018-03-26 | 9.93 |
| 2018-03-23 | 12.07 |
| 2018-03-22 | 9.21 |
| 2018-03-21 | 17.08 |
| 2018-03-20 | 17.80 |
| 2018-03-19 | 19.94 |
| 2018-03-16 | 23.76 |
| 2018-03-15 | 23.28 |
| 2018-03-14 | 23.28 |
| 2018-03-13 | 24.24 |
| 2018-03-12 | 24.47 |
| 2018-03-09 | 24.24 |
| 2018-03-08 | 25.43 |
| 2018-03-07 | 26.86 |
| 2018-03-06 | 24.00 |
| 2018-03-05 | 21.85 |
| 2018-03-02 | 25.43 |
| 2018-03-01 | 28.77 |
| 2018-02-28 | 28.29 |
| 2018-02-27 | 27.57 |
| 2018-02-26 | 29.96 |
| 2018-02-23 | 29.00 |
| 2018-02-22 | 29.00 |
| 2018-02-21 | 29.24 |
| 2018-02-20 | 30.44 |
| 2018-02-15 | 27.57 |
| 2018-02-14 | 27.81 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 25.19 |
| 2018-02-09 | 20.90 |
| 2018-02-08 | 26.14 |
| 2018-02-07 | 20.66 |
| 2018-02-06 | 23.52 |
| 2018-02-05 | 31.39 |
| 2018-02-02 | 30.44 |
| 2018-02-01 | 34.73 |
| 2018-01-31 | 36.16 |
| 2018-01-30 | 29.96 |
| 2018-01-29 | 23.76 |
| 2018-01-26 | 23.04 |
| 2018-01-25 | 20.42 |
| 2018-01-24 | 21.85 |
| 2018-01-23 | 23.28 |
| 2018-01-22 | 25.90 |
| 2018-01-19 | 23.28 |
| 2018-01-18 | 18.99 |
| 2018-01-17 | 20.66 |
| 2018-01-16 | 20.18 |
| 2018-01-15 | 20.42 |
| 2018-01-12 | 22.33 |
| 2018-01-11 | 21.14 |
| 2018-01-10 | 20.66 |
| 2018-01-09 | 21.14 |
| 2018-01-08 | 25.67 |
| 2018-01-05 | 24.71 |
| 2018-01-04 | 26.38 |
| 2018-01-03 | 27.57 |
| 2018-01-02 | 22.80 |
| 2017-12-29 | 21.61 |
| 2017-12-28 | 21.14 |
| 2017-12-27 | 16.84 |
| 2017-12-22 | 17.08 |
| 2017-12-21 | 16.84 |
| 2017-12-20 | 14.46 |
| 2017-12-19 | 11.36 |
| 2017-12-18 | 11.60 |
| 2017-12-15 | 10.17 |
| 2017-12-14 | 12.55 |
| 2017-12-13 | 13.50 |
| 2017-12-12 | 11.84 |
| 2017-12-11 | 14.22 |
| 2017-12-08 | 12.55 |
| 2017-12-07 | 11.60 |
| 2017-12-06 | 14.46 |
| 2017-12-05 | 21.14 |
| 2017-12-04 | 23.04 |
| 2017-12-01 | 25.67 |
| 2017-11-30 | 28.53 |
| 2017-11-29 | 19.70 |
| 2017-11-28 | 19.47 |
| 2017-11-27 | 19.47 |
| 2017-11-24 | 19.23 |
| 2017-11-23 | 19.94 |
| 2017-11-22 | 20.18 |
| 2017-11-21 | 19.94 |
| 2017-11-20 | 18.51 |
| 2017-11-17 | 19.47 |
| 2017-11-16 | 20.42 |
| 2017-11-15 | 16.84 |
| 2017-11-14 | 25.67 |
| 2017-11-13 | 25.90 |
| 2017-11-10 | 29.48 |
| 2017-11-09 | 32.10 |
| 2017-11-08 | 27.34 |
| 2017-11-07 | 26.86 |
| 2017-11-06 | 29.72 |
| 2017-11-03 | 31.87 |
| 2017-11-02 | 33.30 |
| 2017-11-01 | 32.82 |
| 2017-10-31 | 34.01 |
| 2017-10-30 | 34.49 |
| 2017-10-27 | 39.50 |
| 2017-10-26 | 43.07 |
| 2017-10-25 | 38.07 |
| 2017-10-24 | 37.11 |
| 2017-10-23 | 29.96 |
| 2017-10-20 | 27.10 |
| 2017-10-19 | 23.04 |
| 2017-10-18 | 27.34 |
| 2017-10-17 | 22.09 |
| 2017-10-16 | 23.04 |
| 2017-10-13 | 23.76 |
| 2017-10-12 | 20.90 |
| 2017-10-11 | 24.24 |
| 2017-10-10 | 27.10 |
| 2017-10-09 | 26.62 |
| 2017-10-06 | 26.86 |
| 2017-10-04 | 28.77 |
| 2017-10-03 | 29.24 |
| 2017-09-29 | 27.57 |
| 2017-09-28 | 23.28 |
| 2017-09-27 | 25.43 |
| 2017-09-26 | 22.57 |
| 2017-09-25 | 24.00 |
| 2017-09-22 | 30.44 |
| 2017-09-21 | 34.01 |
| 2017-09-20 | 31.63 |
| 2017-09-19 | 30.20 |
| 2017-09-18 | 32.34 |
| 2017-09-15 | 32.82 |
| 2017-09-14 | 36.40 |
| 2017-09-13 | 32.63 |
| 2017-09-12 | 35.68 |
| 2017-09-11 | 31.92 |
| 2017-09-08 | 32.86 |
| 2017-09-07 | 35.45 |
| 2017-09-06 | 31.92 |
| 2017-09-05 | 32.86 |
| 2017-09-04 | 30.75 |
| 2017-09-01 | 19.01 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 11.50 |
| 2017-08-29 | 12.44 |
| 2017-08-28 | 17.37 |
| 2017-08-25 | 16.20 |
| 2017-08-24 | 14.55 |
| 2017-08-22 | 11.50 |
| 2017-08-21 | 5.87 |
| 2017-08-18 | 5.16 |
| 2017-08-17 | 7.04 |
| 2017-08-16 | 4.93 |
| 2017-08-15 | 5.16 |
| 2017-08-14 | 5.16 |
| 2017-08-11 | 5.63 |
| 2017-08-10 | 7.28 |
| 2017-08-09 | 12.21 |
| 2017-08-08 | 12.21 |
| 2017-08-07 | 13.85 |
| 2017-08-04 | 11.03 |
| 2017-08-03 | 13.85 |
| 2017-08-02 | 10.33 |
| 2017-08-01 | 9.86 |
| 2017-07-31 | 11.97 |
| 2017-07-28 | 10.56 |
| 2017-07-27 | 10.56 |
| 2017-07-26 | 3.99 |
| 2017-07-25 | 3.76 |
| 2017-07-24 | -0.47 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.94 |
| 2017-07-19 | 1.88 |
| 2017-07-18 | 0.94 |
| 2017-07-17 | -2.35 |
| 2017-07-14 | -1.17 |
| 2017-07-13 | -0.94 |
| 2017-07-12 | 0.47 |
| 2017-07-11 | 5.63 |
| 2017-07-10 | 1.41 |
| 2017-07-07 | -0.23 |
| 2017-07-06 | 3.05 |
| 2017-07-05 | -0.94 |
| 2017-07-04 | -1.41 |
| 2017-07-03 | -0.94 |
| 2017-06-30 | -1.41 |
| 2017-06-29 | -1.17 |
| 2017-06-28 | -3.29 |
| 2017-06-27 | 0.70 |
| 2017-06-26 | 0.23 |
| 2017-06-23 | 0.70 |
| 2017-06-22 | 1.64 |
| 2017-06-21 | 2.58 |
| 2017-06-20 | 2.11 |
| 2017-06-19 | 3.05 |
| 2017-06-16 | 2.11 |
| 2017-06-15 | 2.35 |
| 2017-06-14 | 2.82 |
| 2017-06-13 | 2.82 |
| 2017-06-12 | 3.76 |
| 2017-06-09 | 2.11 |
| 2017-06-08 | 1.88 |
| 2017-06-07 | -0.23 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy