Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-06-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 -18.35
2017-05-18 -18.35
2017-05-17 -18.35
2017-05-16 -18.35
2017-05-15 -18.35
2017-05-12 -18.35
2017-05-11 -18.35
2017-05-10 -18.35
2017-05-09 -18.35
2017-05-08 -19.33
2017-05-05 -19.17
2017-05-04 -19.33
2017-05-02 -19.41
2017-04-28 -19.41
2017-04-27 -19.50
2017-04-26 -19.41
2017-04-25 -19.50
2017-04-24 -19.50
2017-04-21 -19.58
2017-04-20 -19.33
2017-04-19 -19.25
2017-04-18 -19.41
2017-04-13 -19.58
2017-04-12 -19.50
2017-04-11 -19.50
2017-04-10 -19.41
2017-04-07 -19.41
2017-04-06 -19.74
2017-04-05 -19.66
2017-04-03 -20.07
2017-03-31 -20.15
2017-03-30 -20.23
2017-03-29 -20.15
2017-03-28 -20.56
2017-03-27 -20.56
2017-03-24 -20.40
2017-03-23 -20.48
2017-03-22 -20.23
2017-03-21 -20.48
2017-03-20 -20.56
2017-03-17 -20.56
2017-03-16 -20.72
2017-03-15 -20.81
2017-03-14 -20.81
2017-03-13 -20.89
2017-03-10 -20.97
2017-03-09 -20.81
2017-03-08 -20.89
2017-03-07 -20.81
2017-03-06 -20.97
2017-03-03 -20.89
2017-03-02 -20.81
2017-03-01 -21.05
2017-02-28 -21.05
2017-02-27 -20.97
2017-02-24 -21.05
2017-02-23 -21.05
2017-02-22 -21.13
2017-02-21 -21.13
2017-02-20 -21.13
2017-02-17 -21.13
2017-02-16 -21.21
2017-02-15 -21.21
2017-02-14 -21.13
2017-02-13 -21.30
2017-02-10 -21.13
2017-02-09 -21.30
2017-02-08 -21.13
2017-02-07 -21.21
2017-02-06 -21.21
2017-02-03 -21.05
2017-02-02 -21.21
2017-02-01 -20.81
2017-01-27 -21.38
2017-01-26 -21.30
2017-01-25 -21.38
2017-01-24 -21.30
2017-01-23 -21.54
2017-01-20 -21.54
2017-01-19 -21.30
2017-01-18 -21.46
2017-01-17 -21.71
2017-01-16 -21.30
2017-01-13 -21.30
2017-01-12 -21.13
2017-01-11 -21.21
2017-01-10 -21.95
2017-01-09 -42.49
2017-01-06 -42.49
2017-01-05 -42.49
2017-01-04 -42.49
2017-01-03 -42.49
2016-12-30 -42.49
2016-12-29 -42.49
2016-12-28 -42.49
2016-12-23 -42.49
2016-12-22 -43.88
2016-12-21 -45.35
2016-12-20 -45.68
2016-12-19 -45.27
2016-12-16 -44.29
2016-12-15 -44.69
2016-12-14 -44.45
2016-12-13 -44.94
2016-12-12 -45.68
2016-12-09 -44.12
2016-12-08 -44.37
2016-12-07 -44.37
2016-12-06 -45.92
2016-12-05 -47.56
2016-12-02 -47.23
2016-12-01 -47.23
2016-11-30 -47.80
2016-11-29 -47.97
2016-11-28 -48.05
2016-11-25 -47.72
2016-11-24 -46.90
2016-11-23 -46.82
2016-11-22 -46.90
2016-11-21 -47.23
2016-11-18 -47.31
2016-11-17 -46.74
2016-11-16 -46.90
2016-11-15 -47.64
2016-11-14 -47.31
2016-11-11 -47.72
2016-11-10 -48.62
2016-11-09 -49.19
2016-11-08 -48.87
2016-11-07 -49.85
2016-11-04 -50.18
2016-11-03 -49.77
2016-11-02 -50.26
2016-11-01 -50.09
2016-10-31 -50.18
2016-10-28 -49.11
2016-10-27 -49.28
2016-10-26 -48.38
2016-10-25 -47.48
2016-10-24 -47.80
2016-10-20 -47.64
2016-10-19 -47.23
2016-10-18 -46.90
2016-10-17 -47.23
2016-10-14 -46.25
2016-10-13 -46.58
2016-10-12 -46.00
2016-10-11 -45.59
2016-10-07 -45.02
2016-10-06 -44.86
2016-10-05 -44.83
2016-10-04 -45.07
2016-10-03 -45.39
2016-09-30 -45.63
2016-09-29 -44.91
2016-09-28 -44.83
2016-09-27 -45.07
2016-09-26 -45.71
2016-09-23 -43.70
2016-09-22 -43.70
2016-09-21 -43.70
2016-09-20 -44.59
2016-09-19 -44.67
2016-09-15 -44.18
2016-09-14 -45.15
2016-09-13 -45.63
2016-09-12 -47.00
2016-09-09 -44.51
2016-09-08 -44.99
2016-09-07 -45.63
2016-09-06 -44.91
2016-09-05 -46.92
2016-09-02 -49.25
2016-09-01 -49.65
2016-08-31 -49.33
2016-08-30 -49.01
2016-08-29 -50.38
2016-08-26 -49.97
2016-08-25 -50.06
2016-08-24 -49.57
2016-08-23 -48.77
2016-08-22 -47.00
2016-08-19 -47.40
2016-08-18 -47.00
2016-08-17 -46.03
2016-08-16 -44.51
2016-08-15 -46.19
2016-08-12 -48.93
2016-08-11 -50.14
2016-08-10 -49.41
2016-08-09 -49.57
2016-08-08 -49.89
2016-08-05 -50.14
2016-08-04 -50.22
2016-08-03 -50.62
2016-08-01 -51.26
2016-07-29 -50.86
2016-07-28 -49.73
2016-07-27 -49.65
2016-07-26 -49.73
2016-07-25 -49.73
2016-07-22 -48.53
2016-07-21 -47.96
2016-07-20 -47.64
2016-07-19 -47.48
2016-07-18 -47.80
2016-07-15 -47.24
2016-07-14 -48.69
2016-07-13 -48.93
2016-07-12 -49.17
2016-07-11 -51.02
2016-07-08 -51.34
2016-07-07 -50.94
2016-07-06 -51.58
2016-07-05 -51.42
2016-07-04 -50.30
2016-06-30 -48.37
2016-06-29 -51.74
2016-06-28 -52.15
2016-06-27 -51.91
2016-06-24 -51.66
2016-06-23 -50.46
2016-06-22 -50.54
2016-06-21 -51.26
2016-06-20 -50.46
2016-06-17 -50.30
2016-06-16 -49.49
2016-06-15 -49.65
2016-06-14 -49.33
2016-06-13 -48.37
2016-06-10 -46.92
2016-06-08 -46.28
2016-06-07 -45.89
2016-06-06 -46.44
2016-06-03 -46.44
2016-06-02 -45.41
2016-06-01 -45.41
2016-05-31 -44.47
2016-05-30 -46.04
2016-05-27 -46.36
2016-05-26 -48.88
2016-05-25 -49.51
2016-05-24 -49.98
2016-05-23 -50.45
2016-05-20 -48.56
2016-05-19 -48.80
2016-05-18 -47.78
2016-05-17 -45.65
2016-05-16 -48.25
2016-05-13 -48.88
2016-05-12 -47.46
2016-05-11 -46.28
2016-05-10 -47.15
2016-05-09 -46.12
2016-05-06 -43.29
2016-05-05 -41.32
2016-05-04 -41.63
2016-05-03 -41.40
2016-04-29 -44.86
2016-04-28 -44.31
2016-04-27 -44.94
2016-04-26 -43.92
2016-04-25 -42.58
2016-04-22 -42.58
2016-04-21 -44.86
2016-04-20 -51.56
2016-04-19 -51.64
2016-04-18 -51.56
2016-04-15 -51.48
2016-04-14 -50.85
2016-04-13 -51.64
2016-04-12 -53.05
2016-04-11 -53.53
2016-04-08 -55.81
2016-04-07 -53.84
2016-04-06 -52.66
2016-04-05 -51.40
2016-04-01 -51.16
2016-03-31 -50.30
2016-03-30 -51.16
2016-03-29 -50.69
2016-03-24 -50.22
2016-03-23 -50.85
2016-03-22 -49.19
2016-03-21 -48.17
2016-03-18 -47.86
2016-03-17 -48.17
2016-03-16 -49.98
2016-03-15 -48.96
2016-03-14 -49.27
2016-03-11 -50.38
2016-03-10 -50.14
2016-03-09 -50.93
2016-03-08 -50.06
2016-03-07 -49.82
2016-03-04 -49.51
2016-03-03 -50.61
2016-03-02 -50.22
2016-03-01 -51.40
2016-02-29 -52.19
2016-02-26 -51.87
2016-02-25 -52.82
2016-02-24 -50.77
2016-02-23 -50.85
2016-02-22 -50.53
2016-02-19 -49.98
2016-02-18 -50.38
2016-02-17 -53.29
2016-02-16 -53.21
2016-02-15 -54.24
2016-02-12 -54.87
2016-02-11 -54.16
2016-02-05 -52.27
2016-02-04 -52.42
2016-02-03 -54.00
2016-02-02 -53.13
2016-02-01 -53.68
2016-01-29 -53.76
2016-01-28 -56.13
2016-01-27 -56.20
2016-01-26 -54.94
2016-01-25 -54.08
2016-01-22 -55.02
2016-01-21 -56.44
2016-01-20 -54.55
2016-01-19 -51.56
2016-01-18 -52.58
2016-01-15 -52.82
2016-01-14 -49.75
2016-01-13 -48.01
2016-01-12 -48.09
2016-01-11 -45.49
2016-01-08 -42.89
2016-01-07 -44.39
2016-01-06 -41.95
2016-01-05 -41.79
2016-01-04 -42.18
2015-12-31 -39.82
2015-12-30 -39.74
2015-12-29 -39.82
2015-12-28 -39.35
2015-12-24 -39.27
2015-12-23 -39.43
2015-12-22 -40.14
2015-12-21 -41.00
2015-12-18 -41.32
2015-12-17 -41.00
2015-12-16 -43.05
2015-12-15 -44.31
2015-12-14 -44.23
2015-12-11 -44.39
2015-12-10 -41.79
2015-12-09 -42.10
2015-12-08 -41.71
2015-12-07 -40.37
2015-12-04 -39.98
2015-12-03 -39.74
2015-12-02 -38.64
2015-12-01 -40.14
2015-11-30 -40.84
2015-11-27 -41.24
2015-11-26 -39.58
2015-11-25 -38.32
2015-11-24 -37.62
2015-11-23 -36.98
2015-11-20 -35.96
2015-11-19 -36.67
2015-11-18 -37.54
2015-11-17 -37.14
2015-11-16 -37.69
2015-11-13 -34.94
2015-11-12 -31.94
2015-11-11 -33.91
2015-11-10 -33.05
2015-11-09 -29.74
2015-11-06 -28.01
2015-11-05 -27.61
2015-11-04 -28.24
2015-11-03 -27.85
2015-11-02 -28.71
2015-10-30 -32.42
2015-10-29 -32.57
2015-10-28 -32.57
2015-10-27 -31.31
2015-10-26 -30.13
2015-10-23 -31.86
2015-10-22 -30.92
2015-10-20 -31.39
2015-10-19 -32.50
2015-10-16 -33.83
2015-10-15 -34.54
2015-10-14 -35.25
2015-10-13 -34.39
2015-10-12 -33.83
2015-10-09 -32.65
2015-10-08 -33.52
2015-10-07 -30.05
2015-10-06 -32.34
2015-10-05 -31.39
2015-10-02 -34.78
2015-09-30 -38.90
2015-09-29 -39.67
2015-09-25 -38.29
2015-09-24 -37.30
2015-09-23 -36.00
2015-09-22 -34.93
2015-09-21 -34.09
2015-09-18 -32.41
2015-09-17 -34.86
2015-09-16 -35.01
2015-09-15 -37.07
2015-09-14 -36.31
2015-09-11 -34.93
2015-09-10 -36.00
2015-09-09 -35.31
2015-09-08 -36.99
2015-09-07 -40.43
2015-09-04 -39.51
2015-09-02 -39.90
2015-09-01 -37.38
2015-08-31 -37.76
2015-08-28 -37.61
2015-08-27 -36.15
2015-08-26 -41.50
2015-08-25 -42.72
2015-08-24 -44.71
2015-08-21 -39.74
2015-08-20 -37.68
2015-08-19 -40.89
2015-08-18 -39.06
2015-08-17 -36.77
2015-08-14 -37.15
2015-08-13 -40.28
2015-08-12 -39.90
2015-08-11 -38.14
2015-08-10 -31.27
2015-08-07 -33.33
2015-08-06 -33.40
2015-08-05 -33.86
2015-08-04 -35.77
2015-08-03 -35.92
2015-07-31 -33.56
2015-07-30 -33.56
2015-07-29 -31.42
2015-07-28 -33.56
2015-07-27 -31.88
2015-07-24 -24.77
2015-07-23 -26.99
2015-07-22 -28.75
2015-07-21 -26.68
2015-07-20 -27.14
2015-07-17 -30.35
2015-07-16 -32.87
2015-07-15 -34.47
2015-07-14 -30.35
2015-07-13 -28.82
2015-07-10 -30.73
2015-07-09 -32.79
2015-07-08 -41.27
2015-07-07 -39.13
2015-07-06 -31.50
2015-07-03 -27.75
2015-07-02 -22.10
2015-06-30 -21.49
2015-06-29 -22.56
2015-06-26 -15.69
2015-06-25 -12.02
2015-06-24 -12.94
2015-06-23 -10.65
2015-06-22 -9.12
2015-06-19 -14.62
2015-06-18 -10.34
2015-06-17 -10.34
2015-06-16 -8.05
2015-06-15 -8.20
2015-06-12 -4.99
2015-06-11 -4.38
2015-06-10 -8.30
2015-06-09 -6.64
2015-06-08 -0.15
2015-06-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top