Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.97 |
| 2025-08-05 | -98.97 |
| 2025-08-04 | -98.97 |
| 2025-08-01 | -98.97 |
| 2025-07-31 | -98.97 |
| 2025-07-30 | -98.97 |
| 2025-07-29 | -98.97 |
| 2025-07-28 | -98.97 |
| 2025-07-25 | -98.97 |
| 2025-07-24 | -98.97 |
| 2025-07-23 | -98.97 |
| 2025-07-22 | -98.97 |
| 2025-07-21 | -98.97 |
| 2025-07-18 | -98.97 |
| 2025-07-17 | -98.97 |
| 2025-07-16 | -98.97 |
| 2025-07-15 | -98.97 |
| 2025-07-14 | -98.97 |
| 2025-07-11 | -98.97 |
| 2025-07-10 | -98.97 |
| 2025-07-09 | -98.97 |
| 2025-07-08 | -98.97 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.97 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.97 |
| 2025-06-27 | -98.97 |
| 2025-06-26 | -98.97 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -98.97 |
| 2025-06-23 | -98.97 |
| 2025-06-20 | -98.97 |
| 2025-06-19 | -98.97 |
| 2025-06-18 | -98.97 |
| 2025-06-17 | -98.97 |
| 2025-06-16 | -98.97 |
| 2025-06-13 | -98.97 |
| 2025-06-12 | -98.97 |
| 2025-06-11 | -98.97 |
| 2025-06-10 | -98.97 |
| 2025-06-09 | -98.97 |
| 2025-06-06 | -98.97 |
| 2025-06-05 | -98.97 |
| 2025-06-04 | -98.97 |
| 2025-06-03 | -98.97 |
| 2025-06-02 | -98.97 |
| 2025-05-30 | -98.97 |
| 2025-05-29 | -98.97 |
| 2025-05-28 | -98.97 |
| 2025-05-27 | -98.97 |
| 2025-05-26 | -98.97 |
| 2025-05-23 | -98.97 |
| 2025-05-22 | -98.97 |
| 2025-05-21 | -98.97 |
| 2025-05-20 | -98.97 |
| 2025-05-19 | -98.97 |
| 2025-05-16 | -98.97 |
| 2025-05-15 | -98.97 |
| 2025-05-14 | -98.97 |
| 2025-05-13 | -98.97 |
| 2025-05-12 | -98.97 |
| 2025-05-09 | -98.97 |
| 2025-05-08 | -98.97 |
| 2025-05-07 | -98.97 |
| 2025-05-06 | -98.97 |
| 2025-05-02 | -98.97 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -98.97 |
| 2025-04-25 | -98.97 |
| 2025-04-24 | -98.97 |
| 2025-04-23 | -98.97 |
| 2025-04-22 | -98.97 |
| 2025-04-17 | -98.97 |
| 2025-04-16 | -98.97 |
| 2025-04-15 | -98.97 |
| 2025-04-14 | -98.97 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.97 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.97 |
| 2025-04-07 | -98.97 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.97 |
| 2025-04-01 | -98.97 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.97 |
| 2025-03-27 | -98.97 |
| 2025-03-26 | -98.97 |
| 2025-03-25 | -98.97 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.97 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -98.97 |
| 2025-03-18 | -98.97 |
| 2025-03-17 | -98.97 |
| 2025-03-14 | -98.97 |
| 2025-03-13 | -98.97 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -98.97 |
| 2025-03-10 | -98.97 |
| 2025-03-07 | -98.97 |
| 2025-03-06 | -98.97 |
| 2025-03-05 | -98.97 |
| 2025-03-04 | -98.97 |
| 2025-03-03 | -98.97 |
| 2025-02-28 | -98.97 |
| 2025-02-27 | -98.97 |
| 2025-02-26 | -98.97 |
| 2025-02-25 | -98.97 |
| 2025-02-24 | -98.97 |
| 2025-02-21 | -98.97 |
| 2025-02-20 | -98.97 |
| 2025-02-19 | -98.97 |
| 2025-02-18 | -98.97 |
| 2025-02-17 | -98.97 |
| 2025-02-14 | -98.97 |
| 2025-02-13 | -98.97 |
| 2025-02-12 | -98.97 |
| 2025-02-11 | -98.97 |
| 2025-02-10 | -98.97 |
| 2025-02-07 | -98.97 |
| 2025-02-06 | -98.97 |
| 2025-02-05 | -98.97 |
| 2025-02-04 | -98.97 |
| 2025-02-03 | -98.97 |
| 2025-01-28 | -98.97 |
| 2025-01-27 | -98.97 |
| 2025-01-24 | -98.97 |
| 2025-01-23 | -98.97 |
| 2025-01-22 | -98.97 |
| 2025-01-21 | -98.97 |
| 2025-01-20 | -98.97 |
| 2025-01-17 | -98.97 |
| 2025-01-16 | -98.97 |
| 2025-01-15 | -98.97 |
| 2025-01-14 | -98.97 |
| 2025-01-13 | -98.97 |
| 2025-01-10 | -98.97 |
| 2025-01-09 | -98.97 |
| 2025-01-08 | -98.97 |
| 2025-01-07 | -98.97 |
| 2025-01-06 | -98.97 |
| 2025-01-03 | -98.97 |
| 2025-01-02 | -98.97 |
| 2024-12-31 | -98.97 |
| 2024-12-30 | -98.97 |
| 2024-12-27 | -98.97 |
| 2024-12-24 | -98.97 |
| 2024-12-23 | -98.97 |
| 2024-12-20 | -98.97 |
| 2024-12-19 | -98.97 |
| 2024-12-18 | -98.97 |
| 2024-12-17 | -98.97 |
| 2024-12-16 | -98.97 |
| 2024-12-13 | -98.97 |
| 2024-12-12 | -98.97 |
| 2024-12-11 | -98.97 |
| 2024-12-10 | -98.97 |
| 2024-12-09 | -98.97 |
| 2024-12-06 | -98.97 |
| 2024-12-05 | -98.97 |
| 2024-12-04 | -98.97 |
| 2024-12-03 | -98.97 |
| 2024-12-02 | -98.97 |
| 2024-11-29 | -98.97 |
| 2024-11-28 | -98.97 |
| 2024-11-27 | -98.97 |
| 2024-11-26 | -98.97 |
| 2024-11-25 | -98.97 |
| 2024-11-22 | -98.97 |
| 2024-11-21 | -98.97 |
| 2024-11-20 | -98.97 |
| 2024-11-19 | -98.97 |
| 2024-11-18 | -98.97 |
| 2024-11-15 | -98.97 |
| 2024-11-14 | -98.97 |
| 2024-11-13 | -98.97 |
| 2024-11-12 | -98.97 |
| 2024-11-11 | -98.97 |
| 2024-11-08 | -98.97 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.97 |
| 2024-11-04 | -98.97 |
| 2024-11-01 | -98.97 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.97 |
| 2024-10-29 | -98.97 |
| 2024-10-28 | -98.97 |
| 2024-10-25 | -98.97 |
| 2024-10-24 | -98.97 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -98.97 |
| 2024-10-21 | -98.97 |
| 2024-10-18 | -98.97 |
| 2024-10-17 | -98.97 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.97 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.97 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.97 |
| 2024-10-07 | -98.97 |
| 2024-10-04 | -98.97 |
| 2024-10-03 | -98.97 |
| 2024-10-02 | -98.97 |
| 2024-09-30 | -98.97 |
| 2024-09-27 | -98.97 |
| 2024-09-26 | -98.97 |
| 2024-09-25 | -98.97 |
| 2024-09-24 | -98.97 |
| 2024-09-23 | -98.97 |
| 2024-09-20 | -98.97 |
| 2024-09-19 | -98.97 |
| 2024-09-17 | -98.97 |
| 2024-09-16 | -98.97 |
| 2024-09-13 | -98.97 |
| 2024-09-12 | -98.97 |
| 2024-09-11 | -98.97 |
| 2024-09-10 | -98.97 |
| 2024-09-09 | -98.97 |
| 2024-09-05 | -98.97 |
| 2024-09-04 | -98.97 |
| 2024-09-03 | -98.97 |
| 2024-09-02 | -98.97 |
| 2024-08-30 | -98.97 |
| 2024-08-29 | -98.97 |
| 2024-08-28 | -98.97 |
| 2024-08-27 | -98.97 |
| 2024-08-26 | -98.97 |
| 2024-08-23 | -98.97 |
| 2024-08-22 | -98.97 |
| 2024-08-21 | -98.97 |
| 2024-08-20 | -98.97 |
| 2024-08-19 | -98.97 |
| 2024-08-16 | -98.97 |
| 2024-08-15 | -98.97 |
| 2024-08-14 | -98.97 |
| 2024-08-13 | -98.97 |
| 2024-08-12 | -98.97 |
| 2024-08-09 | -98.97 |
| 2024-08-08 | -98.97 |
| 2024-08-07 | -98.97 |
| 2024-08-06 | -98.97 |
| 2024-08-05 | -98.97 |
| 2024-08-02 | -98.97 |
| 2024-08-01 | -98.97 |
| 2024-07-31 | -98.97 |
| 2024-07-30 | -98.97 |
| 2024-07-29 | -98.97 |
| 2024-07-26 | -98.97 |
| 2024-07-25 | -98.97 |
| 2024-07-24 | -98.97 |
| 2024-07-23 | -98.97 |
| 2024-07-22 | -98.97 |
| 2024-07-19 | -98.97 |
| 2024-07-18 | -98.97 |
| 2024-07-17 | -98.97 |
| 2024-07-16 | -98.97 |
| 2024-07-15 | -98.97 |
| 2024-07-12 | -98.97 |
| 2024-07-11 | -98.97 |
| 2024-07-10 | -98.97 |
| 2024-07-09 | -98.97 |
| 2024-07-08 | -98.97 |
| 2024-07-05 | -98.97 |
| 2024-07-04 | -98.97 |
| 2024-07-03 | -98.97 |
| 2024-07-02 | -98.97 |
| 2024-06-28 | -98.97 |
| 2024-06-27 | -98.97 |
| 2024-06-26 | -98.97 |
| 2024-06-25 | -98.97 |
| 2024-06-24 | -98.97 |
| 2024-06-21 | -98.97 |
| 2024-06-20 | -98.97 |
| 2024-06-19 | -98.97 |
| 2024-06-18 | -98.97 |
| 2024-06-17 | -98.97 |
| 2024-06-14 | -98.97 |
| 2024-06-13 | -98.97 |
| 2024-06-12 | -98.97 |
| 2024-06-11 | -98.97 |
| 2024-06-07 | -98.97 |
| 2024-06-06 | -98.97 |
| 2024-06-05 | -98.97 |
| 2024-06-04 | -98.97 |
| 2024-06-03 | -98.97 |
| 2024-05-31 | -98.97 |
| 2024-05-30 | -98.97 |
| 2024-05-29 | -98.97 |
| 2024-05-28 | -98.97 |
| 2024-05-27 | -98.97 |
| 2024-05-24 | -98.97 |
| 2024-05-23 | -98.97 |
| 2024-05-22 | -98.97 |
| 2024-05-21 | -98.97 |
| 2024-05-20 | -98.97 |
| 2024-05-17 | -98.97 |
| 2024-05-16 | -98.97 |
| 2024-05-14 | -98.97 |
| 2024-05-13 | -98.97 |
| 2024-05-10 | -98.97 |
| 2024-05-09 | -98.97 |
| 2024-05-08 | -98.97 |
| 2024-05-07 | -98.97 |
| 2024-05-06 | -98.97 |
| 2024-05-03 | -98.97 |
| 2024-05-02 | -98.97 |
| 2024-04-30 | -98.97 |
| 2024-04-29 | -98.97 |
| 2024-04-26 | -98.97 |
| 2024-04-25 | -98.97 |
| 2024-04-24 | -98.97 |
| 2024-04-23 | -98.97 |
| 2024-04-22 | -98.97 |
| 2024-04-19 | -98.97 |
| 2024-04-18 | -98.97 |
| 2024-04-17 | -98.97 |
| 2024-04-16 | -98.97 |
| 2024-04-15 | -98.97 |
| 2024-04-12 | -98.97 |
| 2024-04-11 | -98.97 |
| 2024-04-10 | -98.97 |
| 2024-04-09 | -98.97 |
| 2024-04-08 | -98.97 |
| 2024-04-05 | -98.97 |
| 2024-04-03 | -98.97 |
| 2024-04-02 | -98.97 |
| 2024-03-28 | -98.97 |
| 2024-03-27 | -98.97 |
| 2024-03-26 | -98.97 |
| 2024-03-25 | -98.97 |
| 2024-03-22 | -98.97 |
| 2024-03-21 | -98.97 |
| 2024-03-20 | -98.97 |
| 2024-03-19 | -98.97 |
| 2024-03-18 | -98.97 |
| 2024-03-15 | -98.97 |
| 2024-03-14 | -98.97 |
| 2024-03-13 | -98.97 |
| 2024-03-12 | -98.97 |
| 2024-03-11 | -98.97 |
| 2024-03-08 | -98.97 |
| 2024-03-07 | -98.97 |
| 2024-03-06 | -98.97 |
| 2024-03-05 | -98.97 |
| 2024-03-04 | -98.97 |
| 2024-03-01 | -98.97 |
| 2024-02-29 | -98.97 |
| 2024-02-28 | -98.97 |
| 2024-02-27 | -98.97 |
| 2024-02-26 | -98.97 |
| 2024-02-23 | -98.97 |
| 2024-02-22 | -98.97 |
| 2024-02-21 | -98.97 |
| 2024-02-20 | -98.97 |
| 2024-02-19 | -98.97 |
| 2024-02-16 | -98.97 |
| 2024-02-15 | -98.97 |
| 2024-02-14 | -98.97 |
| 2024-02-09 | -98.97 |
| 2024-02-08 | -98.97 |
| 2024-02-07 | -98.97 |
| 2024-02-06 | -98.97 |
| 2024-02-05 | -98.97 |
| 2024-02-02 | -98.97 |
| 2024-02-01 | -98.97 |
| 2024-01-31 | -98.97 |
| 2024-01-30 | -98.97 |
| 2024-01-29 | -98.97 |
| 2024-01-26 | -98.97 |
| 2024-01-25 | -98.97 |
| 2024-01-24 | -98.97 |
| 2024-01-23 | -98.97 |
| 2024-01-22 | -98.97 |
| 2024-01-19 | -98.97 |
| 2024-01-18 | -98.97 |
| 2024-01-17 | -98.97 |
| 2024-01-16 | -98.97 |
| 2024-01-15 | -98.97 |
| 2024-01-12 | -98.97 |
| 2024-01-11 | -98.97 |
| 2024-01-10 | -98.97 |
| 2024-01-09 | -98.97 |
| 2024-01-08 | -98.97 |
| 2024-01-05 | -98.97 |
| 2024-01-04 | -98.97 |
| 2024-01-03 | -98.97 |
| 2024-01-02 | -98.97 |
| 2023-12-29 | -98.97 |
| 2023-12-28 | -98.97 |
| 2023-12-27 | -98.97 |
| 2023-12-22 | -98.97 |
| 2023-12-21 | -98.97 |
| 2023-12-20 | -98.97 |
| 2023-12-19 | -98.97 |
| 2023-12-18 | -98.97 |
| 2023-12-15 | -98.97 |
| 2023-12-14 | -98.97 |
| 2023-12-13 | -98.97 |
| 2023-12-12 | -98.97 |
| 2023-12-11 | -98.97 |
| 2023-12-08 | -98.97 |
| 2023-12-07 | -98.97 |
| 2023-12-06 | -98.97 |
| 2023-12-05 | -98.97 |
| 2023-12-04 | -98.97 |
| 2023-12-01 | -98.97 |
| 2023-11-30 | -98.97 |
| 2023-11-29 | -98.97 |
| 2023-11-28 | -98.97 |
| 2023-11-27 | -98.97 |
| 2023-11-24 | -98.97 |
| 2023-11-23 | -98.97 |
| 2023-11-22 | -98.97 |
| 2023-11-21 | -98.97 |
| 2023-11-20 | -98.97 |
| 2023-11-17 | -98.97 |
| 2023-11-16 | -98.97 |
| 2023-11-15 | -98.97 |
| 2023-11-14 | -98.97 |
| 2023-11-13 | -98.97 |
| 2023-11-10 | -98.97 |
| 2023-11-09 | -98.97 |
| 2023-11-08 | -98.97 |
| 2023-11-07 | -98.97 |
| 2023-11-06 | -98.97 |
| 2023-11-03 | -98.97 |
| 2023-11-02 | -98.97 |
| 2023-11-01 | -98.97 |
| 2023-10-31 | -98.97 |
| 2023-10-30 | -98.97 |
| 2023-10-27 | -98.97 |
| 2023-10-26 | -98.97 |
| 2023-10-25 | -98.97 |
| 2023-10-24 | -98.97 |
| 2023-10-20 | -98.97 |
| 2023-10-19 | -98.97 |
| 2023-10-18 | -98.97 |
| 2023-10-17 | -98.97 |
| 2023-10-16 | -98.97 |
| 2023-10-13 | -98.97 |
| 2023-10-12 | -98.97 |
| 2023-10-11 | -98.97 |
| 2023-10-10 | -98.97 |
| 2023-10-09 | -98.97 |
| 2023-10-06 | -98.97 |
| 2023-10-05 | -98.97 |
| 2023-10-04 | -98.97 |
| 2023-10-03 | -98.97 |
| 2023-09-29 | -98.97 |
| 2023-09-28 | -99.06 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.14 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.14 |
| 2023-09-21 | -98.97 |
| 2023-09-20 | -98.97 |
| 2023-09-19 | -98.97 |
| 2023-09-18 | -98.97 |
| 2023-09-15 | -98.97 |
| 2023-09-14 | -98.97 |
| 2023-09-13 | -98.97 |
| 2023-09-12 | -98.97 |
| 2023-09-11 | -99.06 |
| 2023-09-07 | -98.80 |
| 2023-09-06 | -99.06 |
| 2023-09-05 | -99.06 |
| 2023-09-04 | -99.06 |
| 2023-08-31 | -99.06 |
| 2023-08-30 | -99.06 |
| 2023-08-29 | -99.06 |
| 2023-08-28 | -98.97 |
| 2023-08-25 | -99.06 |
| 2023-08-24 | -98.97 |
| 2023-08-23 | -98.97 |
| 2023-08-22 | -99.06 |
| 2023-08-21 | -98.97 |
| 2023-08-18 | -98.97 |
| 2023-08-17 | -98.88 |
| 2023-08-16 | -98.88 |
| 2023-08-15 | -98.80 |
| 2023-08-14 | -98.80 |
| 2023-08-11 | -98.71 |
| 2023-08-10 | -98.80 |
| 2023-08-09 | -98.80 |
| 2023-08-08 | -98.71 |
| 2023-08-07 | -98.71 |
| 2023-08-04 | -98.71 |
| 2023-08-03 | -98.63 |
| 2023-08-02 | -98.63 |
| 2023-08-01 | -98.80 |
| 2023-07-31 | -98.71 |
| 2023-07-28 | -98.71 |
| 2023-07-27 | -98.71 |
| 2023-07-26 | -98.63 |
| 2023-07-25 | -98.54 |
| 2023-07-24 | -98.54 |
| 2023-07-21 | -98.46 |
| 2023-07-20 | -98.46 |
| 2023-07-19 | -98.46 |
| 2023-07-18 | -98.37 |
| 2023-07-14 | -98.37 |
| 2023-07-13 | -98.37 |
| 2023-07-12 | -98.37 |
| 2023-07-11 | -98.37 |
| 2023-07-10 | -98.37 |
| 2023-07-07 | -98.28 |
| 2023-07-06 | -98.20 |
| 2023-07-05 | -98.11 |
| 2023-07-04 | -98.20 |
| 2023-07-03 | -98.11 |
| 2023-06-30 | -98.11 |
| 2023-06-29 | -98.03 |
| 2023-06-28 | -98.03 |
| 2023-06-27 | -98.03 |
| 2023-06-26 | -97.94 |
| 2023-06-23 | -97.94 |
| 2023-06-21 | -97.94 |
| 2023-06-20 | -97.94 |
| 2023-06-19 | -97.94 |
| 2023-06-16 | -97.85 |
| 2023-06-15 | -98.03 |
| 2023-06-14 | -98.03 |
| 2023-06-13 | -97.94 |
| 2023-06-12 | -97.94 |
| 2023-06-09 | -98.03 |
| 2023-06-08 | -98.03 |
| 2023-06-07 | -98.03 |
| 2023-06-06 | -96.91 |
| 2023-06-05 | -97.60 |
| 2023-06-02 | -98.03 |
| 2023-06-01 | -97.94 |
| 2023-05-31 | -97.68 |
| 2023-05-30 | -97.60 |
| 2023-05-29 | -97.25 |
| 2023-05-25 | -96.14 |
| 2023-05-24 | -96.48 |
| 2023-05-23 | -96.91 |
| 2023-05-22 | -97.00 |
| 2023-05-19 | -96.83 |
| 2023-05-18 | -97.00 |
| 2023-05-17 | -97.08 |
| 2023-05-16 | -97.00 |
| 2023-05-15 | -97.25 |
| 2023-05-12 | -97.17 |
| 2023-05-11 | -97.17 |
| 2023-05-10 | -97.08 |
| 2023-05-09 | -97.08 |
| 2023-05-08 | -97.00 |
| 2023-05-05 | -96.65 |
| 2023-05-04 | -96.65 |
| 2023-05-03 | -96.65 |
| 2023-05-02 | -96.48 |
| 2023-04-28 | -96.48 |
| 2023-04-27 | -96.48 |
| 2023-04-26 | -96.57 |
| 2023-04-25 | -96.31 |
| 2023-04-24 | -96.48 |
| 2023-04-21 | -96.22 |
| 2023-04-20 | -96.57 |
| 2023-04-19 | -96.05 |
| 2023-04-18 | -96.31 |
| 2023-04-17 | -95.88 |
| 2023-04-14 | -96.22 |
| 2023-04-13 | -96.57 |
| 2023-04-12 | -94.94 |
| 2023-04-11 | -94.85 |
| 2023-04-06 | -94.08 |
| 2023-04-04 | -94.08 |
| 2023-04-03 | -93.39 |
| 2023-03-31 | -93.48 |
| 2023-03-30 | -93.39 |
| 2023-03-29 | -93.22 |
| 2023-03-28 | -93.39 |
| 2023-03-27 | -93.05 |
| 2023-03-24 | -93.14 |
| 2023-03-23 | -93.05 |
| 2023-03-22 | -93.05 |
| 2023-03-21 | -93.14 |
| 2023-03-20 | -93.31 |
| 2023-03-17 | -92.71 |
| 2023-03-16 | -93.14 |
| 2023-03-15 | -94.08 |
| 2023-03-14 | -93.82 |
| 2023-03-13 | -93.05 |
| 2023-03-10 | -92.96 |
| 2023-03-09 | -92.96 |
| 2023-03-08 | -93.14 |
| 2023-03-07 | -90.99 |
| 2023-03-06 | -91.08 |
| 2023-03-03 | -90.82 |
| 2023-03-02 | -90.73 |
| 2023-03-01 | -90.82 |
| 2023-02-28 | -90.65 |
| 2023-02-27 | -90.82 |
| 2023-02-24 | -91.16 |
| 2023-02-23 | -90.13 |
| 2023-02-22 | -89.96 |
| 2023-02-21 | -89.70 |
| 2023-02-20 | -89.36 |
| 2023-02-17 | -88.93 |
| 2023-02-16 | -88.42 |
| 2023-02-15 | -88.07 |
| 2023-02-14 | -88.67 |
| 2023-02-13 | -87.64 |
| 2023-02-10 | -88.07 |
| 2023-02-09 | -87.73 |
| 2023-02-08 | -88.67 |
| 2023-02-07 | -87.99 |
| 2023-02-06 | -87.73 |
| 2023-02-03 | -87.99 |
| 2023-02-02 | -87.99 |
| 2023-02-01 | -87.82 |
| 2023-01-31 | -87.82 |
| 2023-01-30 | -87.82 |
| 2023-01-27 | -87.82 |
| 2023-01-26 | -87.82 |
| 2023-01-20 | -87.39 |
| 2023-01-19 | -91.51 |
| 2023-01-18 | -91.42 |
| 2023-01-17 | -92.02 |
| 2023-01-16 | -91.68 |
| 2023-01-13 | -91.59 |
| 2023-01-12 | -91.51 |
| 2023-01-11 | -91.42 |
| 2023-01-10 | -91.42 |
| 2023-01-09 | -91.42 |
| 2023-01-06 | -91.42 |
| 2023-01-05 | -91.76 |
| 2023-01-04 | -92.11 |
| 2023-01-03 | -91.16 |
| 2022-12-30 | -92.28 |
| 2022-12-29 | -92.28 |
| 2022-12-28 | -92.28 |
| 2022-12-23 | -92.28 |
| 2022-12-22 | -92.28 |
| 2022-12-21 | -92.28 |
| 2022-12-20 | -92.28 |
| 2022-12-19 | -92.28 |
| 2022-12-16 | -92.28 |
| 2022-12-15 | -92.28 |
| 2022-12-14 | -92.19 |
| 2022-12-13 | -92.19 |
| 2022-12-12 | -92.11 |
| 2022-12-09 | -92.02 |
| 2022-12-08 | -91.85 |
| 2022-12-07 | -91.85 |
| 2022-12-06 | -91.85 |
| 2022-12-05 | -92.79 |
| 2022-12-02 | -91.85 |
| 2022-12-01 | -91.85 |
| 2022-11-30 | -91.68 |
| 2022-11-29 | -91.68 |
| 2022-11-28 | -91.59 |
| 2022-11-25 | -91.59 |
| 2022-11-24 | -91.59 |
| 2022-11-23 | -91.59 |
| 2022-11-22 | -91.59 |
| 2022-11-21 | -91.59 |
| 2022-11-18 | -91.59 |
| 2022-11-17 | -91.51 |
| 2022-11-16 | -91.59 |
| 2022-11-15 | -91.51 |
| 2022-11-14 | -91.51 |
| 2022-11-11 | -91.51 |
| 2022-11-10 | -91.51 |
| 2022-11-09 | -91.42 |
| 2022-11-08 | -91.51 |
| 2022-11-07 | -91.51 |
| 2022-11-04 | -91.51 |
| 2022-11-03 | -91.76 |
| 2022-11-02 | -91.76 |
| 2022-11-01 | -91.59 |
| 2022-10-31 | -92.28 |
| 2022-10-28 | -92.02 |
| 2022-10-27 | -89.87 |
| 2022-10-26 | -89.87 |
| 2022-10-25 | -89.87 |
| 2022-10-24 | -90.13 |
| 2022-10-21 | -90.13 |
| 2022-10-20 | -90.13 |
| 2022-10-19 | -90.05 |
| 2022-10-18 | -90.05 |
| 2022-10-17 | -90.65 |
| 2022-10-14 | -91.51 |
| 2022-10-13 | -89.96 |
| 2022-10-12 | -89.96 |
| 2022-10-11 | -90.22 |
| 2022-10-10 | -89.87 |
| 2022-10-07 | -89.87 |
| 2022-10-06 | -89.87 |
| 2022-10-05 | -91.76 |
| 2022-10-03 | -91.76 |
| 2022-09-30 | -91.76 |
| 2022-09-29 | -91.76 |
| 2022-09-28 | -91.76 |
| 2022-09-27 | -91.76 |
| 2022-09-26 | -91.76 |
| 2022-09-23 | -89.87 |
| 2022-09-22 | -89.62 |
| 2022-09-21 | -89.62 |
| 2022-09-20 | -90.65 |
| 2022-09-19 | -90.65 |
| 2022-09-16 | -90.65 |
| 2022-09-15 | -91.85 |
| 2022-09-14 | -91.42 |
| 2022-09-13 | -91.42 |
| 2022-09-09 | -91.42 |
| 2022-09-08 | -91.85 |
| 2022-09-07 | -91.85 |
| 2022-09-06 | -91.68 |
| 2022-09-05 | -90.56 |
| 2022-09-02 | -89.70 |
| 2022-09-01 | -89.70 |
| 2022-08-31 | -89.70 |
| 2022-08-30 | -89.70 |
| 2022-08-29 | -89.70 |
| 2022-08-26 | -89.70 |
| 2022-08-25 | -90.05 |
| 2022-08-24 | -89.70 |
| 2022-08-23 | -89.87 |
| 2022-08-22 | -89.70 |
| 2022-08-19 | -89.87 |
| 2022-08-18 | -91.25 |
| 2022-08-17 | -89.87 |
| 2022-08-16 | -89.87 |
| 2022-08-15 | -89.87 |
| 2022-08-12 | -89.87 |
| 2022-08-11 | -89.70 |
| 2022-08-10 | -89.70 |
| 2022-08-09 | -90.39 |
| 2022-08-08 | -89.70 |
| 2022-08-05 | -89.96 |
| 2022-08-04 | -93.05 |
| 2022-08-03 | -93.05 |
| 2022-08-02 | -91.59 |
| 2022-08-01 | -91.59 |
| 2022-07-29 | -91.59 |
| 2022-07-28 | -90.56 |
| 2022-07-27 | -90.56 |
| 2022-07-26 | -90.56 |
| 2022-07-25 | -90.56 |
| 2022-07-22 | -90.48 |
| 2022-07-21 | -90.99 |
| 2022-07-20 | -90.56 |
| 2022-07-19 | -89.96 |
| 2022-07-18 | -89.87 |
| 2022-07-15 | -89.87 |
| 2022-07-14 | -89.87 |
| 2022-07-13 | -89.87 |
| 2022-07-12 | -89.87 |
| 2022-07-11 | -89.79 |
| 2022-07-08 | -89.79 |
| 2022-07-07 | -89.79 |
| 2022-07-06 | -90.22 |
| 2022-07-05 | -90.13 |
| 2022-07-04 | -89.70 |
| 2022-06-30 | -89.79 |
| 2022-06-29 | -89.70 |
| 2022-06-28 | -89.87 |
| 2022-06-27 | -89.87 |
| 2022-06-24 | -89.87 |
| 2022-06-23 | -89.87 |
| 2022-06-22 | -89.53 |
| 2022-06-21 | -89.53 |
| 2022-06-20 | -89.96 |
| 2022-06-17 | -89.96 |
| 2022-06-16 | -89.79 |
| 2022-06-15 | -89.79 |
| 2022-06-14 | -89.36 |
| 2022-06-13 | -89.70 |
| 2022-06-10 | -91.42 |
| 2022-06-09 | -91.25 |
| 2022-06-08 | -91.25 |
| 2022-06-07 | -91.16 |
| 2022-06-06 | -91.85 |
| 2022-06-02 | -91.76 |
| 2022-06-01 | -90.73 |
| 2022-05-31 | -90.73 |
| 2022-05-30 | -90.65 |
| 2022-05-27 | -91.42 |
| 2022-05-26 | -91.42 |
| 2022-05-25 | -90.90 |
| 2022-05-24 | -90.65 |
| 2022-05-23 | -91.08 |
| 2022-05-20 | -91.16 |
| 2022-05-19 | -91.16 |
| 2022-05-18 | -90.99 |
| 2022-05-17 | -90.99 |
| 2022-05-16 | -91.33 |
| 2022-05-13 | -91.42 |
| 2022-05-12 | -91.33 |
| 2022-05-11 | -90.56 |
| 2022-05-10 | -90.99 |
| 2022-05-06 | -90.99 |
| 2022-05-05 | -91.25 |
| 2022-05-04 | -91.33 |
| 2022-05-03 | -91.33 |
| 2022-04-29 | -90.82 |
| 2022-04-28 | -90.65 |
| 2022-04-27 | -90.48 |
| 2022-04-26 | -90.39 |
| 2022-04-25 | -90.30 |
| 2022-04-22 | -90.30 |
| 2022-04-21 | -90.30 |
| 2022-04-20 | -90.30 |
| 2022-04-19 | -90.30 |
| 2022-04-14 | -90.13 |
| 2022-04-13 | -90.05 |
| 2022-04-12 | -90.48 |
| 2022-04-11 | -90.56 |
| 2022-04-08 | -90.56 |
| 2022-04-07 | -90.56 |
| 2022-04-06 | -90.56 |
| 2022-04-04 | -90.22 |
| 2022-04-01 | -90.05 |
| 2022-03-31 | -89.96 |
| 2022-03-30 | -89.96 |
| 2022-03-29 | -89.96 |
| 2022-03-28 | -90.39 |
| 2022-03-25 | -90.22 |
| 2022-03-24 | -89.70 |
| 2022-03-23 | -89.96 |
| 2022-03-22 | -90.05 |
| 2022-03-21 | -89.19 |
| 2022-03-18 | -89.53 |
| 2022-03-17 | -89.19 |
| 2022-03-16 | -89.19 |
| 2022-03-15 | -89.02 |
| 2022-03-14 | -90.13 |
| 2022-03-11 | -90.05 |
| 2022-03-10 | -89.19 |
| 2022-03-09 | -88.93 |
| 2022-03-08 | -89.87 |
| 2022-03-07 | -89.79 |
| 2022-03-04 | -89.87 |
| 2022-03-03 | -90.05 |
| 2022-03-02 | -89.87 |
| 2022-03-01 | -89.10 |
| 2022-02-28 | -88.50 |
| 2022-02-25 | -87.99 |
| 2022-02-24 | -87.99 |
| 2022-02-23 | -87.64 |
| 2022-02-22 | -87.47 |
| 2022-02-21 | -90.13 |
| 2022-02-18 | -89.70 |
| 2022-02-17 | -89.70 |
| 2022-02-16 | -89.70 |
| 2022-02-15 | -90.05 |
| 2022-02-14 | -89.87 |
| 2022-02-11 | -89.79 |
| 2022-02-10 | -89.87 |
| 2022-02-09 | -88.59 |
| 2022-02-08 | -88.59 |
| 2022-02-07 | -87.21 |
| 2022-02-04 | -86.96 |
| 2022-01-31 | -86.96 |
| 2022-01-28 | -87.13 |
| 2022-01-27 | -87.04 |
| 2022-01-26 | -86.79 |
| 2022-01-25 | -86.70 |
| 2022-01-24 | -86.36 |
| 2022-01-21 | -86.36 |
| 2022-01-20 | -86.53 |
| 2022-01-19 | -86.44 |
| 2022-01-18 | -86.44 |
| 2022-01-17 | -86.44 |
| 2022-01-14 | -86.44 |
| 2022-01-13 | -86.44 |
| 2022-01-12 | -86.27 |
| 2022-01-11 | -86.27 |
| 2022-01-10 | -86.27 |
| 2022-01-07 | -86.27 |
| 2022-01-06 | -86.27 |
| 2022-01-05 | -86.27 |
| 2022-01-04 | -86.27 |
| 2022-01-03 | -86.10 |
| 2021-12-31 | -85.93 |
| 2021-12-30 | -85.93 |
| 2021-12-29 | -86.36 |
| 2021-12-28 | -86.36 |
| 2021-12-24 | -86.36 |
| 2021-12-23 | -86.36 |
| 2021-12-22 | -86.27 |
| 2021-12-21 | -86.27 |
| 2021-12-20 | -86.27 |
| 2021-12-17 | -86.27 |
| 2021-12-16 | -86.27 |
| 2021-12-15 | -85.93 |
| 2021-12-14 | -87.30 |
| 2021-12-13 | -87.21 |
| 2021-12-10 | -89.62 |
| 2021-12-09 | -88.84 |
| 2021-12-08 | -87.99 |
| 2021-12-07 | -88.42 |
| 2021-12-06 | -88.76 |
| 2021-12-03 | -87.99 |
| 2021-12-02 | -88.07 |
| 2021-12-01 | -87.99 |
| 2021-11-30 | -87.99 |
| 2021-11-29 | -87.56 |
| 2021-11-26 | -85.41 |
| 2021-11-25 | -85.24 |
| 2021-11-24 | -85.16 |
| 2021-11-23 | -85.16 |
| 2021-11-22 | -85.16 |
| 2021-11-19 | -85.16 |
| 2021-11-18 | -85.84 |
| 2021-11-17 | -84.90 |
| 2021-11-16 | -84.98 |
| 2021-11-15 | -85.76 |
| 2021-11-12 | -85.41 |
| 2021-11-11 | -85.41 |
| 2021-11-10 | -85.24 |
| 2021-11-09 | -85.24 |
| 2021-11-08 | -85.41 |
| 2021-11-05 | -85.50 |
| 2021-11-04 | -85.93 |
| 2021-11-03 | -86.18 |
| 2021-11-02 | -86.01 |
| 2021-11-01 | -85.84 |
| 2021-10-29 | -86.01 |
| 2021-10-28 | -87.04 |
| 2021-10-27 | -87.04 |
| 2021-10-26 | -86.27 |
| 2021-10-25 | -86.61 |
| 2021-10-22 | -86.70 |
| 2021-10-21 | -87.30 |
| 2021-10-20 | -87.47 |
| 2021-10-19 | -87.64 |
| 2021-10-18 | -86.44 |
| 2021-10-15 | -87.39 |
| 2021-10-12 | -86.70 |
| 2021-10-11 | -86.70 |
| 2021-10-08 | -87.13 |
| 2021-10-07 | -88.07 |
| 2021-10-06 | -88.07 |
| 2021-10-05 | -87.64 |
| 2021-10-04 | -87.13 |
| 2021-09-30 | -86.44 |
| 2021-09-29 | -86.10 |
| 2021-09-28 | -85.16 |
| 2021-09-27 | -85.58 |
| 2021-09-24 | -86.36 |
| 2021-09-23 | -86.70 |
| 2021-09-21 | -87.39 |
| 2021-09-20 | -86.87 |
| 2021-09-17 | -86.96 |
| 2021-09-16 | -86.79 |
| 2021-09-15 | -87.13 |
| 2021-09-14 | -85.84 |
| 2021-09-13 | -84.98 |
| 2021-09-10 | -86.27 |
| 2021-09-09 | -85.84 |
| 2021-09-08 | -86.70 |
| 2021-09-07 | -86.44 |
| 2021-09-06 | -87.13 |
| 2021-09-03 | -86.96 |
| 2021-09-02 | -87.56 |
| 2021-09-01 | -87.47 |
| 2021-08-31 | -86.44 |
| 2021-08-30 | -86.96 |
| 2021-08-27 | -87.30 |
| 2021-08-26 | -86.87 |
| 2021-08-25 | -87.04 |
| 2021-08-24 | -87.90 |
| 2021-08-23 | -87.99 |
| 2021-08-20 | -87.82 |
| 2021-08-19 | -87.56 |
| 2021-08-18 | -87.64 |
| 2021-08-17 | -87.56 |
| 2021-08-16 | -87.21 |
| 2021-08-13 | -87.82 |
| 2021-08-12 | -87.13 |
| 2021-08-11 | -87.99 |
| 2021-08-10 | -87.13 |
| 2021-08-09 | -87.47 |
| 2021-08-06 | -88.07 |
| 2021-08-05 | -89.10 |
| 2021-08-04 | -90.22 |
| 2021-08-03 | -90.39 |
| 2021-08-02 | -88.93 |
| 2021-07-30 | -88.59 |
| 2021-07-29 | -88.93 |
| 2021-07-28 | -89.87 |
| 2021-07-27 | -91.16 |
| 2021-07-26 | -88.50 |
| 2021-07-23 | -88.67 |
| 2021-07-22 | -88.93 |
| 2021-07-21 | -88.24 |
| 2021-07-20 | -88.42 |
| 2021-07-19 | -87.90 |
| 2021-07-16 | -88.07 |
| 2021-07-15 | -87.73 |
| 2021-07-14 | -88.16 |
| 2021-07-13 | -87.90 |
| 2021-07-12 | -87.56 |
| 2021-07-09 | -88.16 |
| 2021-07-08 | -88.24 |
| 2021-07-07 | -88.59 |
| 2021-07-06 | -88.16 |
| 2021-07-05 | -89.10 |
| 2021-07-02 | -89.87 |
| 2021-06-30 | -89.36 |
| 2021-06-29 | -90.05 |
| 2021-06-28 | -89.36 |
| 2021-06-25 | -89.27 |
| 2021-06-24 | -89.70 |
| 2021-06-23 | -89.36 |
| 2021-06-22 | -89.27 |
| 2021-06-21 | -89.87 |
| 2021-06-18 | -89.79 |
| 2021-06-17 | -89.96 |
| 2021-06-16 | -89.96 |
| 2021-06-15 | -89.79 |
| 2021-06-11 | -90.13 |
| 2021-06-10 | -89.70 |
| 2021-06-09 | -89.70 |
| 2021-06-08 | -89.87 |
| 2021-06-07 | -89.45 |
| 2021-06-04 | -89.45 |
| 2021-06-03 | -89.53 |
| 2021-06-02 | -89.27 |
| 2021-06-01 | -89.53 |
| 2021-05-31 | -89.53 |
| 2021-05-28 | -89.10 |
| 2021-05-27 | -89.02 |
| 2021-05-26 | -88.84 |
| 2021-05-25 | -89.36 |
| 2021-05-24 | -89.96 |
| 2021-05-21 | -89.27 |
| 2021-05-20 | -90.05 |
| 2021-05-18 | -90.13 |
| 2021-05-17 | -89.87 |
| 2021-05-14 | -89.96 |
| 2021-05-13 | -89.36 |
| 2021-05-12 | -89.36 |
| 2021-05-11 | -89.36 |
| 2021-05-10 | -89.45 |
| 2021-05-07 | -89.36 |
| 2021-05-06 | -89.87 |
| 2021-05-05 | -89.87 |
| 2021-05-04 | -90.30 |
| 2021-05-03 | -90.39 |
| 2021-04-30 | -90.30 |
| 2021-04-29 | -89.70 |
| 2021-04-28 | -89.79 |
| 2021-04-27 | -89.79 |
| 2021-04-26 | -89.70 |
| 2021-04-23 | -89.45 |
| 2021-04-22 | -89.53 |
| 2021-04-21 | -89.27 |
| 2021-04-20 | -89.27 |
| 2021-04-19 | -89.53 |
| 2021-04-16 | -89.87 |
| 2021-04-15 | -89.45 |
| 2021-04-14 | -89.62 |
| 2021-04-13 | -89.19 |
| 2021-04-12 | -89.45 |
| 2021-04-09 | -89.79 |
| 2021-04-08 | -89.53 |
| 2021-04-07 | -89.27 |
| 2021-04-01 | -89.70 |
| 2021-03-31 | -89.53 |
| 2021-03-30 | -89.70 |
| 2021-03-29 | -89.10 |
| 2021-03-26 | -89.70 |
| 2021-03-25 | -88.84 |
| 2021-03-24 | -89.02 |
| 2021-03-23 | -88.67 |
| 2021-03-22 | -87.30 |
| 2021-03-19 | -87.82 |
| 2021-03-18 | -87.47 |
| 2021-03-17 | -89.10 |
| 2021-03-16 | -89.62 |
| 2021-03-15 | -89.87 |
| 2021-03-12 | -89.87 |
| 2021-03-11 | -90.13 |
| 2021-03-10 | -90.13 |
| 2021-03-09 | -89.87 |
| 2021-03-08 | -89.70 |
| 2021-03-05 | -89.36 |
| 2021-03-04 | -89.36 |
| 2021-03-03 | -89.27 |
| 2021-03-02 | -90.05 |
| 2021-03-01 | -90.22 |
| 2021-02-26 | -89.70 |
| 2021-02-25 | -89.70 |
| 2021-02-24 | -89.70 |
| 2021-02-23 | -89.36 |
| 2021-02-22 | -89.79 |
| 2021-02-19 | -89.36 |
| 2021-02-18 | -89.53 |
| 2021-02-17 | -89.45 |
| 2021-02-16 | -89.96 |
| 2021-02-11 | -89.36 |
| 2021-02-10 | -89.79 |
| 2021-02-09 | -89.87 |
| 2021-02-08 | -90.05 |
| 2021-02-05 | -90.82 |
| 2021-02-04 | -90.73 |
| 2021-02-03 | -90.90 |
| 2021-02-02 | -90.90 |
| 2021-02-01 | -90.90 |
| 2021-01-29 | -90.22 |
| 2021-01-28 | -90.22 |
| 2021-01-27 | -89.79 |
| 2021-01-26 | -89.27 |
| 2021-01-25 | -89.79 |
| 2021-01-22 | -89.10 |
| 2021-01-21 | -89.02 |
| 2021-01-20 | -89.27 |
| 2021-01-19 | -90.65 |
| 2021-01-18 | -91.16 |
| 2021-01-15 | -90.90 |
| 2021-01-14 | -90.90 |
| 2021-01-13 | -90.39 |
| 2021-01-12 | -90.39 |
| 2021-01-11 | -90.56 |
| 2021-01-08 | -91.42 |
| 2021-01-07 | -91.59 |
| 2021-01-06 | -91.68 |
| 2021-01-05 | -91.68 |
| 2021-01-04 | -91.68 |
| 2020-12-31 | -91.42 |
| 2020-12-30 | -91.68 |
| 2020-12-29 | -91.59 |
| 2020-12-28 | -91.42 |
| 2020-12-24 | -91.85 |
| 2020-12-23 | -91.85 |
| 2020-12-22 | -91.85 |
| 2020-12-21 | -91.85 |
| 2020-12-18 | -91.85 |
| 2020-12-17 | -92.02 |
| 2020-12-16 | -92.02 |
| 2020-12-15 | -91.93 |
| 2020-12-14 | -91.76 |
| 2020-12-11 | -91.76 |
| 2020-12-10 | -91.68 |
| 2020-12-09 | -91.59 |
| 2020-12-08 | -91.59 |
| 2020-12-07 | -91.51 |
| 2020-12-04 | -91.59 |
| 2020-12-03 | -91.51 |
| 2020-12-02 | -91.76 |
| 2020-12-01 | -91.51 |
| 2020-11-30 | -91.33 |
| 2020-11-27 | -90.73 |
| 2020-11-26 | -91.16 |
| 2020-11-25 | -90.90 |
| 2020-11-24 | -90.90 |
| 2020-11-23 | -90.56 |
| 2020-11-20 | -90.22 |
| 2020-11-19 | -90.82 |
| 2020-11-18 | -90.73 |
| 2020-11-17 | -90.73 |
| 2020-11-16 | -90.99 |
| 2020-11-13 | -90.39 |
| 2020-11-12 | -90.90 |
| 2020-11-11 | -90.22 |
| 2020-11-10 | -90.99 |
| 2020-11-09 | -90.48 |
| 2020-11-06 | -90.13 |
| 2020-11-05 | -89.87 |
| 2020-11-04 | -90.22 |
| 2020-11-03 | -90.05 |
| 2020-11-02 | -89.96 |
| 2020-10-30 | -90.56 |
| 2020-10-29 | -90.13 |
| 2020-10-28 | -89.96 |
| 2020-10-27 | -89.79 |
| 2020-10-23 | -89.62 |
| 2020-10-22 | -89.79 |
| 2020-10-21 | -89.70 |
| 2020-10-20 | -89.27 |
| 2020-10-19 | -89.10 |
| 2020-10-16 | -89.10 |
| 2020-10-15 | -88.76 |
| 2020-10-14 | -89.19 |
| 2020-10-12 | -88.76 |
| 2020-10-09 | -89.10 |
| 2020-10-08 | -88.67 |
| 2020-10-07 | -89.02 |
| 2020-10-06 | -88.33 |
| 2020-10-05 | -88.33 |
| 2020-09-30 | -88.33 |
| 2020-09-29 | -88.84 |
| 2020-09-28 | -89.02 |
| 2020-09-25 | -89.62 |
| 2020-09-24 | -89.36 |
| 2020-09-23 | -89.10 |
| 2020-09-22 | -89.10 |
| 2020-09-21 | -89.10 |
| 2020-09-18 | -88.24 |
| 2020-09-17 | -87.56 |
| 2020-09-16 | -87.21 |
| 2020-09-15 | -86.79 |
| 2020-09-14 | -87.47 |
| 2020-09-11 | -86.96 |
| 2020-09-10 | -87.13 |
| 2020-09-09 | -86.96 |
| 2020-09-08 | -86.96 |
| 2020-09-07 | -87.13 |
| 2020-09-04 | -87.04 |
| 2020-09-03 | -86.79 |
| 2020-09-02 | -86.79 |
| 2020-09-01 | -87.04 |
| 2020-08-31 | -86.79 |
| 2020-08-28 | -85.93 |
| 2020-08-27 | -86.27 |
| 2020-08-26 | -86.70 |
| 2020-08-25 | -87.21 |
| 2020-08-24 | -86.96 |
| 2020-08-21 | -87.39 |
| 2020-08-20 | -87.73 |
| 2020-08-19 | -87.30 |
| 2020-08-18 | -87.04 |
| 2020-08-17 | -87.30 |
| 2020-08-14 | -87.82 |
| 2020-08-13 | -87.13 |
| 2020-08-12 | -87.39 |
| 2020-08-11 | -87.21 |
| 2020-08-10 | -87.21 |
| 2020-08-07 | -86.96 |
| 2020-08-06 | -87.73 |
| 2020-08-05 | -88.16 |
| 2020-08-04 | -87.90 |
| 2020-08-03 | -87.82 |
| 2020-07-31 | -87.56 |
| 2020-07-30 | -87.64 |
| 2020-07-29 | -87.13 |
| 2020-07-28 | -87.21 |
| 2020-07-27 | -87.13 |
| 2020-07-24 | -87.56 |
| 2020-07-23 | -87.13 |
| 2020-07-22 | -87.21 |
| 2020-07-21 | -87.04 |
| 2020-07-20 | -87.13 |
| 2020-07-17 | -86.44 |
| 2020-07-16 | -86.70 |
| 2020-07-15 | -85.41 |
| 2020-07-14 | -85.50 |
| 2020-07-13 | -85.84 |
| 2020-07-10 | -87.13 |
| 2020-07-09 | -87.73 |
| 2020-07-08 | -87.82 |
| 2020-07-07 | -87.90 |
| 2020-07-06 | -87.99 |
| 2020-07-03 | -87.82 |
| 2020-07-02 | -87.30 |
| 2020-06-30 | -87.39 |
| 2020-06-29 | -87.99 |
| 2020-06-26 | -88.16 |
| 2020-06-24 | -87.64 |
| 2020-06-23 | -87.21 |
| 2020-06-22 | -87.04 |
| 2020-06-19 | -86.87 |
| 2020-06-18 | -86.53 |
| 2020-06-17 | -86.18 |
| 2020-06-16 | -85.76 |
| 2020-06-15 | -86.87 |
| 2020-06-12 | -86.70 |
| 2020-06-11 | -86.44 |
| 2020-06-10 | -86.61 |
| 2020-06-09 | -86.44 |
| 2020-06-08 | -86.10 |
| 2020-06-05 | -84.55 |
| 2020-06-04 | -84.13 |
| 2020-06-03 | -85.16 |
| 2020-06-02 | -83.35 |
| 2020-06-01 | -82.84 |
| 2020-05-29 | -78.55 |
| 2020-05-28 | 17.56 |
| 2020-05-27 | 15.84 |
| 2020-05-26 | 15.84 |
| 2020-05-25 | 24.42 |
| 2020-05-22 | 20.13 |
| 2020-05-21 | 17.56 |
| 2020-05-20 | 9.83 |
| 2020-05-19 | 19.27 |
| 2020-05-18 | 20.13 |
| 2020-05-15 | 20.99 |
| 2020-05-14 | 21.85 |
| 2020-05-13 | 20.99 |
| 2020-05-12 | 20.13 |
| 2020-05-11 | 23.56 |
| 2020-05-08 | 18.42 |
| 2020-05-07 | 19.27 |
| 2020-05-06 | 22.71 |
| 2020-05-05 | 23.56 |
| 2020-05-04 | 20.13 |
| 2020-04-29 | 25.28 |
| 2020-04-28 | 22.71 |
| 2020-04-27 | 20.13 |
| 2020-04-24 | 20.99 |
| 2020-04-23 | 21.85 |
| 2020-04-22 | 23.56 |
| 2020-04-21 | 21.85 |
| 2020-04-20 | 20.13 |
| 2020-04-17 | 27.85 |
| 2020-04-16 | 20.99 |
| 2020-04-15 | 21.85 |
| 2020-04-14 | 20.13 |
| 2020-04-09 | 24.42 |
| 2020-04-08 | 27.85 |
| 2020-04-07 | 27.85 |
| 2020-04-06 | 34.72 |
| 2020-04-03 | 45.02 |
| 2020-04-02 | 58.74 |
| 2020-04-01 | 58.74 |
| 2020-03-31 | 75.91 |
| 2020-03-30 | 57.03 |
| 2020-03-27 | 54.45 |
| 2020-03-26 | 41.58 |
| 2020-03-25 | 36.43 |
| 2020-03-24 | 26.14 |
| 2020-03-23 | 35.58 |
| 2020-03-20 | 35.58 |
| 2020-03-19 | 30.43 |
| 2020-03-18 | 29.57 |
| 2020-03-17 | 30.43 |
| 2020-03-16 | 31.29 |
| 2020-03-13 | 27.00 |
| 2020-03-12 | 26.14 |
| 2020-03-11 | 23.56 |
| 2020-03-10 | 26.14 |
| 2020-03-09 | 25.28 |
| 2020-03-06 | 28.71 |
| 2020-03-05 | 30.43 |
| 2020-03-04 | 32.14 |
| 2020-03-03 | 30.43 |
| 2020-03-02 | 28.71 |
| 2020-02-28 | 29.57 |
| 2020-02-27 | 27.85 |
| 2020-02-26 | 25.28 |
| 2020-02-25 | 25.28 |
| 2020-02-24 | 29.57 |
| 2020-02-21 | 27.00 |
| 2020-02-20 | 26.14 |
| 2020-02-19 | 27.00 |
| 2020-02-18 | 28.71 |
| 2020-02-17 | 27.85 |
| 2020-02-14 | 28.71 |
| 2020-02-13 | 29.57 |
| 2020-02-12 | 28.71 |
| 2020-02-11 | 32.14 |
| 2020-02-10 | 28.71 |
| 2020-02-07 | 29.57 |
| 2020-02-06 | 26.14 |
| 2020-02-05 | 27.00 |
| 2020-02-04 | 29.57 |
| 2020-02-03 | 29.57 |
| 2020-01-31 | 33.86 |
| 2020-01-30 | 32.14 |
| 2020-01-29 | 33.86 |
| 2020-01-24 | 35.58 |
| 2020-01-23 | 34.72 |
| 2020-01-22 | 39.01 |
| 2020-01-21 | 36.43 |
| 2020-01-20 | 40.73 |
| 2020-01-17 | 43.30 |
| 2020-01-16 | 35.58 |
| 2020-01-15 | 42.44 |
| 2020-01-14 | 44.16 |
| 2020-01-13 | 45.02 |
| 2020-01-10 | 41.58 |
| 2020-01-09 | 43.30 |
| 2020-01-08 | 46.73 |
| 2020-01-07 | 45.87 |
| 2020-01-06 | 38.15 |
| 2020-01-03 | 37.29 |
| 2020-01-02 | 34.72 |
| 2019-12-31 | 33.00 |
| 2019-12-30 | 35.58 |
| 2019-12-27 | 33.86 |
| 2019-12-24 | 29.57 |
| 2019-12-23 | 27.00 |
| 2019-12-20 | 27.85 |
| 2019-12-19 | 30.43 |
| 2019-12-18 | 33.00 |
| 2019-12-17 | 33.86 |
| 2019-12-16 | 30.43 |
| 2019-12-13 | 26.14 |
| 2019-12-12 | 32.14 |
| 2019-12-11 | 32.14 |
| 2019-12-10 | 27.85 |
| 2019-12-09 | 26.19 |
| 2019-12-06 | 22.04 |
| 2019-12-05 | 17.89 |
| 2019-12-04 | 23.70 |
| 2019-12-03 | 27.02 |
| 2019-12-02 | 21.21 |
| 2019-11-29 | 26.19 |
| 2019-11-28 | 22.04 |
| 2019-11-27 | 33.67 |
| 2019-11-26 | 38.65 |
| 2019-11-25 | 56.91 |
| 2019-11-22 | 49.44 |
| 2019-11-21 | 49.44 |
| 2019-11-20 | 48.61 |
| 2019-11-19 | 43.63 |
| 2019-11-18 | 41.14 |
| 2019-11-15 | 46.12 |
| 2019-11-14 | 53.59 |
| 2019-11-13 | 50.27 |
| 2019-11-12 | 56.91 |
| 2019-11-11 | 58.57 |
| 2019-11-08 | 56.08 |
| 2019-11-07 | 55.25 |
| 2019-11-06 | 55.25 |
| 2019-11-05 | 56.91 |
| 2019-11-04 | 57.74 |
| 2019-11-01 | 56.91 |
| 2019-10-31 | 56.91 |
| 2019-10-30 | 58.57 |
| 2019-10-29 | 57.74 |
| 2019-10-28 | 60.23 |
| 2019-10-25 | 64.38 |
| 2019-10-24 | 63.55 |
| 2019-10-23 | 61.89 |
| 2019-10-22 | 61.06 |
| 2019-10-21 | 60.23 |
| 2019-10-18 | 64.38 |
| 2019-10-17 | 66.04 |
| 2019-10-16 | 63.55 |
| 2019-10-15 | 62.72 |
| 2019-10-14 | 61.89 |
| 2019-10-11 | 60.23 |
| 2019-10-10 | 59.40 |
| 2019-10-09 | 67.70 |
| 2019-10-08 | 66.87 |
| 2019-10-04 | 65.21 |
| 2019-10-03 | 66.04 |
| 2019-10-02 | 66.87 |
| 2019-09-30 | 71.86 |
| 2019-09-27 | 59.40 |
| 2019-09-26 | 56.91 |
| 2019-09-25 | 55.25 |
| 2019-09-24 | 51.93 |
| 2019-09-23 | 43.63 |
| 2019-09-20 | 51.10 |
| 2019-09-19 | 53.59 |
| 2019-09-18 | 56.91 |
| 2019-09-17 | 56.08 |
| 2019-09-16 | 56.08 |
| 2019-09-13 | 60.23 |
| 2019-09-12 | 62.72 |
| 2019-09-11 | 57.74 |
| 2019-09-10 | 50.27 |
| 2019-09-09 | 53.59 |
| 2019-09-06 | 51.10 |
| 2019-09-05 | 53.59 |
| 2019-09-04 | 56.91 |
| 2019-09-03 | 60.23 |
| 2019-09-02 | 44.46 |
| 2019-08-30 | 36.99 |
| 2019-08-29 | 40.31 |
| 2019-08-28 | 28.68 |
| 2019-08-27 | 27.85 |
| 2019-08-26 | 30.34 |
| 2019-08-23 | 32.01 |
| 2019-08-22 | 29.51 |
| 2019-08-21 | 30.34 |
| 2019-08-20 | 32.84 |
| 2019-08-19 | 29.51 |
| 2019-08-16 | 31.17 |
| 2019-08-15 | 31.17 |
| 2019-08-14 | 36.16 |
| 2019-08-13 | 33.67 |
| 2019-08-12 | 35.33 |
| 2019-08-09 | 34.50 |
| 2019-08-08 | 35.33 |
| 2019-08-07 | 35.33 |
| 2019-08-06 | 32.84 |
| 2019-08-05 | 36.16 |
| 2019-08-02 | 38.65 |
| 2019-08-01 | 41.14 |
| 2019-07-31 | 45.29 |
| 2019-07-30 | 37.82 |
| 2019-07-29 | 33.67 |
| 2019-07-26 | 34.50 |
| 2019-07-25 | 36.99 |
| 2019-07-24 | 51.10 |
| 2019-07-23 | 32.01 |
| 2019-07-22 | 66.87 |
| 2019-07-19 | 67.70 |
| 2019-07-18 | 66.87 |
| 2019-07-17 | 66.04 |
| 2019-07-16 | 66.87 |
| 2019-07-15 | 68.53 |
| 2019-07-12 | 67.70 |
| 2019-07-11 | 68.53 |
| 2019-07-10 | 70.20 |
| 2019-07-09 | 68.53 |
| 2019-07-08 | 68.53 |
| 2019-07-05 | 68.53 |
| 2019-07-04 | 68.53 |
| 2019-07-03 | 69.37 |
| 2019-07-02 | 72.69 |
| 2019-06-28 | 71.03 |
| 2019-06-27 | 72.69 |
| 2019-06-26 | 76.01 |
| 2019-06-25 | 69.37 |
| 2019-06-24 | 69.37 |
| 2019-06-21 | 73.52 |
| 2019-06-20 | 72.69 |
| 2019-06-19 | 70.20 |
| 2019-06-18 | 75.18 |
| 2019-06-17 | 77.67 |
| 2019-06-14 | 73.52 |
| 2019-06-13 | 73.52 |
| 2019-06-12 | 72.69 |
| 2019-06-11 | 72.69 |
| 2019-06-10 | 72.69 |
| 2019-06-06 | 68.53 |
| 2019-06-05 | 67.70 |
| 2019-06-04 | 66.87 |
| 2019-06-03 | 71.86 |
| 2019-05-31 | 77.67 |
| 2019-05-30 | 66.04 |
| 2019-05-29 | 66.04 |
| 2019-05-28 | 78.50 |
| 2019-05-27 | 90.95 |
| 2019-05-24 | 90.12 |
| 2019-05-23 | 144.92 |
| 2019-05-22 | 144.92 |
| 2019-05-21 | 144.92 |
| 2019-05-20 | 144.92 |
| 2019-05-17 | 144.92 |
| 2019-05-16 | 144.92 |
| 2019-05-15 | 144.92 |
| 2019-05-14 | 144.92 |
| 2019-05-10 | 144.92 |
| 2019-05-09 | 144.92 |
| 2019-05-08 | 248.69 |
| 2019-05-07 | 251.18 |
| 2019-05-06 | 251.18 |
| 2019-05-03 | 247.03 |
| 2019-05-02 | 251.18 |
| 2019-04-30 | 267.79 |
| 2019-04-29 | 251.18 |
| 2019-04-26 | 252.84 |
| 2019-04-25 | 251.18 |
| 2019-04-24 | 252.01 |
| 2019-04-23 | 248.69 |
| 2019-04-18 | 250.35 |
| 2019-04-17 | 247.86 |
| 2019-04-16 | 256.16 |
| 2019-04-15 | 261.98 |
| 2019-04-12 | 257.83 |
| 2019-04-11 | 251.18 |
| 2019-04-10 | 251.18 |
| 2019-04-09 | 252.01 |
| 2019-04-08 | 248.69 |
| 2019-04-04 | 257.00 |
| 2019-04-03 | 257.00 |
| 2019-04-02 | 257.00 |
| 2019-04-01 | 255.33 |
| 2019-03-29 | 266.96 |
| 2019-03-28 | 266.96 |
| 2019-03-27 | 266.96 |
| 2019-03-26 | 265.30 |
| 2019-03-25 | 257.83 |
| 2019-03-22 | 254.50 |
| 2019-03-21 | 251.18 |
| 2019-03-20 | 251.18 |
| 2019-03-19 | 248.69 |
| 2019-03-18 | 250.35 |
| 2019-03-15 | 253.67 |
| 2019-03-14 | 260.32 |
| 2019-03-13 | 261.15 |
| 2019-03-12 | 257.00 |
| 2019-03-11 | 258.66 |
| 2019-03-08 | 256.16 |
| 2019-03-07 | 260.32 |
| 2019-03-06 | 261.15 |
| 2019-03-05 | 261.15 |
| 2019-03-04 | 263.64 |
| 2019-03-01 | 263.64 |
| 2019-02-28 | 256.16 |
| 2019-02-27 | 224.62 |
| 2019-02-26 | 224.62 |
| 2019-02-25 | 230.43 |
| 2019-02-22 | 227.94 |
| 2019-02-21 | 227.94 |
| 2019-02-20 | 226.28 |
| 2019-02-19 | 221.30 |
| 2019-02-18 | 227.94 |
| 2019-02-15 | 230.43 |
| 2019-02-14 | 230.43 |
| 2019-02-13 | 228.77 |
| 2019-02-12 | 224.62 |
| 2019-02-11 | 228.77 |
| 2019-02-08 | 226.28 |
| 2019-02-04 | 228.77 |
| 2019-02-01 | 232.09 |
| 2019-01-31 | 235.41 |
| 2019-01-30 | 231.26 |
| 2019-01-29 | 224.62 |
| 2019-01-28 | 229.60 |
| 2019-01-25 | 235.41 |
| 2019-01-24 | 227.11 |
| 2019-01-23 | 227.94 |
| 2019-01-22 | 232.09 |
| 2019-01-21 | 217.97 |
| 2019-01-18 | 213.82 |
| 2019-01-17 | 211.33 |
| 2019-01-16 | 209.67 |
| 2019-01-15 | 205.52 |
| 2019-01-14 | 203.86 |
| 2019-01-11 | 207.18 |
| 2019-01-10 | 209.67 |
| 2019-01-09 | 206.35 |
| 2019-01-08 | 202.20 |
| 2019-01-07 | 204.69 |
| 2019-01-04 | 195.56 |
| 2019-01-03 | 195.56 |
| 2019-01-02 | 194.73 |
| 2018-12-31 | 194.73 |
| 2018-12-28 | 192.24 |
| 2018-12-27 | 194.73 |
| 2018-12-24 | 193.07 |
| 2018-12-21 | 196.39 |
| 2018-12-20 | 197.22 |
| 2018-12-19 | 192.24 |
| 2018-12-18 | 193.90 |
| 2018-12-17 | 198.05 |
| 2018-12-14 | 203.03 |
| 2018-12-13 | 201.37 |
| 2018-12-12 | 195.56 |
| 2018-12-11 | 185.60 |
| 2018-12-10 | 189.74 |
| 2018-12-07 | 189.74 |
| 2018-12-06 | 189.74 |
| 2018-12-05 | 188.91 |
| 2018-12-04 | 190.56 |
| 2018-12-03 | 193.05 |
| 2018-11-30 | 191.39 |
| 2018-11-29 | 189.74 |
| 2018-11-28 | 188.08 |
| 2018-11-27 | 183.94 |
| 2018-11-26 | 181.46 |
| 2018-11-23 | 185.60 |
| 2018-11-22 | 184.77 |
| 2018-11-21 | 176.49 |
| 2018-11-20 | 174.01 |
| 2018-11-19 | 184.77 |
| 2018-11-16 | 159.11 |
| 2018-11-15 | 175.66 |
| 2018-11-14 | 183.94 |
| 2018-11-13 | 198.01 |
| 2018-11-12 | 191.39 |
| 2018-11-09 | 198.01 |
| 2018-11-08 | 180.63 |
| 2018-11-07 | 171.52 |
| 2018-11-06 | 161.59 |
| 2018-11-05 | 160.76 |
| 2018-11-02 | 150.83 |
| 2018-11-01 | 159.93 |
| 2018-10-31 | 141.72 |
| 2018-10-30 | 131.79 |
| 2018-10-29 | 129.30 |
| 2018-10-26 | 128.48 |
| 2018-10-25 | 129.30 |
| 2018-10-24 | 129.30 |
| 2018-10-23 | 116.06 |
| 2018-10-22 | 106.13 |
| 2018-10-19 | 97.02 |
| 2018-10-18 | 106.13 |
| 2018-10-16 | 103.64 |
| 2018-10-15 | 100.33 |
| 2018-10-12 | 99.50 |
| 2018-10-11 | 91.23 |
| 2018-10-10 | 94.54 |
| 2018-10-09 | 87.91 |
| 2018-10-08 | 87.09 |
| 2018-10-05 | 92.88 |
| 2018-10-04 | 91.23 |
| 2018-10-03 | 90.40 |
| 2018-10-02 | 88.74 |
| 2018-09-28 | 85.43 |
| 2018-09-27 | 82.95 |
| 2018-09-26 | 82.95 |
| 2018-09-24 | 82.95 |
| 2018-09-21 | 87.09 |
| 2018-09-20 | 83.77 |
| 2018-09-19 | 80.46 |
| 2018-09-18 | 76.32 |
| 2018-09-17 | 81.29 |
| 2018-09-14 | 78.81 |
| 2018-09-13 | 79.64 |
| 2018-09-12 | 82.12 |
| 2018-09-11 | 80.46 |
| 2018-09-10 | 73.84 |
| 2018-09-07 | 71.36 |
| 2018-09-06 | 68.05 |
| 2018-09-05 | 63.91 |
| 2018-09-04 | 58.94 |
| 2018-09-03 | 57.28 |
| 2018-08-31 | 56.46 |
| 2018-08-30 | 56.46 |
| 2018-08-29 | 55.63 |
| 2018-08-28 | 55.63 |
| 2018-08-27 | 53.15 |
| 2018-08-24 | 53.15 |
| 2018-08-23 | 52.32 |
| 2018-08-22 | 50.66 |
| 2018-08-21 | 51.49 |
| 2018-08-20 | 51.49 |
| 2018-08-17 | 50.66 |
| 2018-08-16 | 50.66 |
| 2018-08-15 | 49.83 |
| 2018-08-14 | 52.32 |
| 2018-08-13 | 51.49 |
| 2018-08-10 | 51.49 |
| 2018-08-09 | 51.49 |
| 2018-08-08 | 50.66 |
| 2018-08-07 | 49.01 |
| 2018-08-06 | 45.70 |
| 2018-08-03 | 44.87 |
| 2018-08-02 | 45.70 |
| 2018-08-01 | 45.70 |
| 2018-07-31 | 44.04 |
| 2018-07-30 | 49.01 |
| 2018-07-27 | 48.18 |
| 2018-07-26 | 44.04 |
| 2018-07-25 | 46.52 |
| 2018-07-24 | 48.18 |
| 2018-07-23 | 50.66 |
| 2018-07-20 | 53.97 |
| 2018-07-19 | 51.49 |
| 2018-07-18 | 51.49 |
| 2018-07-17 | 51.49 |
| 2018-07-16 | 50.66 |
| 2018-07-13 | 49.83 |
| 2018-07-12 | 51.49 |
| 2018-07-11 | 49.83 |
| 2018-07-10 | 53.15 |
| 2018-07-09 | 53.15 |
| 2018-07-06 | 51.49 |
| 2018-07-05 | 49.01 |
| 2018-07-04 | 46.52 |
| 2018-07-03 | 46.52 |
| 2018-06-29 | 45.70 |
| 2018-06-28 | 48.18 |
| 2018-06-27 | 52.32 |
| 2018-06-26 | 52.32 |
| 2018-06-25 | 51.49 |
| 2018-06-22 | 50.66 |
| 2018-06-21 | 49.83 |
| 2018-06-20 | 51.49 |
| 2018-06-19 | 52.32 |
| 2018-06-15 | 54.80 |
| 2018-06-14 | 53.15 |
| 2018-06-13 | 55.63 |
| 2018-06-12 | 54.80 |
| 2018-06-11 | 54.80 |
| 2018-06-08 | 58.94 |
| 2018-06-07 | 58.94 |
| 2018-06-06 | 58.11 |
| 2018-06-05 | 56.46 |
| 2018-06-04 | 54.80 |
| 2018-06-01 | 53.15 |
| 2018-05-31 | 54.80 |
| 2018-05-30 | 53.97 |
| 2018-05-29 | 54.80 |
| 2018-05-28 | 55.63 |
| 2018-05-25 | 63.08 |
| 2018-05-24 | 59.77 |
| 2018-05-23 | 60.60 |
| 2018-05-21 | 60.60 |
| 2018-05-18 | 60.60 |
| 2018-05-17 | 58.94 |
| 2018-05-16 | 59.77 |
| 2018-05-15 | 59.77 |
| 2018-05-14 | 58.11 |
| 2018-05-11 | 56.46 |
| 2018-05-10 | 58.11 |
| 2018-05-09 | 61.42 |
| 2018-05-08 | 61.42 |
| 2018-05-07 | 59.77 |
| 2018-05-04 | 63.08 |
| 2018-05-03 | 62.25 |
| 2018-05-02 | 63.91 |
| 2018-04-30 | 58.94 |
| 2018-04-27 | 61.42 |
| 2018-04-26 | 61.42 |
| 2018-04-25 | 66.39 |
| 2018-04-24 | 63.08 |
| 2018-04-23 | 62.25 |
| 2018-04-20 | 72.19 |
| 2018-04-19 | 85.43 |
| 2018-04-18 | 87.91 |
| 2018-04-17 | 87.91 |
| 2018-04-16 | 84.60 |
| 2018-04-13 | 82.95 |
| 2018-04-12 | 78.81 |
| 2018-04-11 | 79.64 |
| 2018-04-10 | 81.29 |
| 2018-04-09 | 79.64 |
| 2018-04-06 | 72.19 |
| 2018-04-04 | 76.32 |
| 2018-04-03 | 76.32 |
| 2018-03-29 | 77.98 |
| 2018-03-28 | 76.32 |
| 2018-03-27 | 76.32 |
| 2018-03-26 | 74.67 |
| 2018-03-23 | 79.64 |
| 2018-03-22 | 79.64 |
| 2018-03-21 | 75.50 |
| 2018-03-20 | 77.98 |
| 2018-03-19 | 86.26 |
| 2018-03-16 | 89.57 |
| 2018-03-15 | 87.09 |
| 2018-03-14 | 87.09 |
| 2018-03-13 | 87.91 |
| 2018-03-12 | 90.40 |
| 2018-03-09 | 91.23 |
| 2018-03-08 | 90.40 |
| 2018-03-07 | 93.71 |
| 2018-03-06 | 94.54 |
| 2018-03-05 | 94.54 |
| 2018-03-02 | 92.88 |
| 2018-03-01 | 91.23 |
| 2018-02-28 | 94.54 |
| 2018-02-27 | 94.54 |
| 2018-02-26 | 100.33 |
| 2018-02-23 | 103.64 |
| 2018-02-22 | 100.33 |
| 2018-02-21 | 100.33 |
| 2018-02-20 | 95.36 |
| 2018-02-15 | 91.23 |
| 2018-02-14 | 90.40 |
| 2018-02-13 | 89.57 |
| 2018-02-12 | 90.40 |
| 2018-02-09 | 95.36 |
| 2018-02-08 | 90.40 |
| 2018-02-07 | 91.23 |
| 2018-02-06 | 89.57 |
| 2018-02-05 | 93.71 |
| 2018-02-02 | 87.09 |
| 2018-02-01 | 86.26 |
| 2018-01-31 | 86.26 |
| 2018-01-30 | 85.43 |
| 2018-01-29 | 87.91 |
| 2018-01-26 | 85.43 |
| 2018-01-25 | 87.09 |
| 2018-01-24 | 89.57 |
| 2018-01-23 | 93.71 |
| 2018-01-22 | 97.02 |
| 2018-01-19 | 97.85 |
| 2018-01-18 | 97.85 |
| 2018-01-17 | 100.33 |
| 2018-01-16 | 100.33 |
| 2018-01-15 | 97.02 |
| 2018-01-12 | 97.02 |
| 2018-01-11 | 97.85 |
| 2018-01-10 | 100.33 |
| 2018-01-09 | 97.85 |
| 2018-01-08 | 96.19 |
| 2018-01-05 | 92.05 |
| 2018-01-04 | 89.57 |
| 2018-01-03 | 88.74 |
| 2018-01-02 | 87.09 |
| 2017-12-29 | 83.77 |
| 2017-12-28 | 85.43 |
| 2017-12-27 | 82.12 |
| 2017-12-22 | 80.46 |
| 2017-12-21 | 79.64 |
| 2017-12-20 | 76.32 |
| 2017-12-19 | 77.15 |
| 2017-12-18 | 78.81 |
| 2017-12-15 | 76.32 |
| 2017-12-14 | 76.32 |
| 2017-12-13 | 70.53 |
| 2017-12-12 | 68.05 |
| 2017-12-11 | 61.42 |
| 2017-12-08 | 58.11 |
| 2017-12-07 | 62.25 |
| 2017-12-06 | 67.22 |
| 2017-12-05 | 73.01 |
| 2017-12-04 | 73.84 |
| 2017-12-01 | 70.53 |
| 2017-11-30 | 63.91 |
| 2017-11-29 | 63.91 |
| 2017-11-28 | 67.22 |
| 2017-11-27 | 61.42 |
| 2017-11-24 | 49.83 |
| 2017-11-23 | 45.70 |
| 2017-11-22 | 48.18 |
| 2017-11-21 | 54.80 |
| 2017-11-20 | 54.80 |
| 2017-11-17 | 54.80 |
| 2017-11-16 | 57.28 |
| 2017-11-15 | 59.77 |
| 2017-11-14 | 60.60 |
| 2017-11-13 | 60.60 |
| 2017-11-10 | 54.80 |
| 2017-11-09 | 52.32 |
| 2017-11-08 | 48.18 |
| 2017-11-07 | 46.52 |
| 2017-11-06 | 44.04 |
| 2017-11-03 | 51.49 |
| 2017-11-02 | 53.15 |
| 2017-11-01 | 52.32 |
| 2017-10-31 | 49.83 |
| 2017-10-30 | 53.15 |
| 2017-10-27 | 48.18 |
| 2017-10-26 | 52.32 |
| 2017-10-25 | 53.97 |
| 2017-10-24 | 56.46 |
| 2017-10-23 | 57.28 |
| 2017-10-20 | 57.28 |
| 2017-10-19 | 58.11 |
| 2017-10-18 | 58.11 |
| 2017-10-17 | 65.56 |
| 2017-10-16 | 68.05 |
| 2017-10-13 | 66.39 |
| 2017-10-12 | 66.39 |
| 2017-10-11 | 62.25 |
| 2017-10-10 | 65.56 |
| 2017-10-09 | 63.91 |
| 2017-10-06 | 68.05 |
| 2017-10-04 | 76.32 |
| 2017-10-03 | 72.19 |
| 2017-09-29 | 73.84 |
| 2017-09-28 | 70.53 |
| 2017-09-27 | 66.39 |
| 2017-09-26 | 63.91 |
| 2017-09-25 | 56.46 |
| 2017-09-22 | 59.77 |
| 2017-09-21 | 56.46 |
| 2017-09-20 | 57.28 |
| 2017-09-19 | 49.83 |
| 2017-09-18 | 51.49 |
| 2017-09-15 | 47.35 |
| 2017-09-14 | 44.87 |
| 2017-09-13 | 36.59 |
| 2017-09-12 | 39.90 |
| 2017-09-11 | 46.52 |
| 2017-09-08 | 42.38 |
| 2017-09-07 | 44.87 |
| 2017-09-06 | 43.21 |
| 2017-09-05 | 48.18 |
| 2017-09-04 | 47.35 |
| 2017-09-01 | 47.35 |
| 2017-08-31 | 48.18 |
| 2017-08-30 | 46.52 |
| 2017-08-29 | 52.32 |
| 2017-08-28 | 61.42 |
| 2017-08-25 | 62.25 |
| 2017-08-24 | 57.28 |
| 2017-08-22 | 49.83 |
| 2017-08-21 | 58.94 |
| 2017-08-18 | 59.77 |
| 2017-08-17 | 58.11 |
| 2017-08-16 | 63.08 |
| 2017-08-15 | 62.25 |
| 2017-08-14 | 61.42 |
| 2017-08-11 | 59.77 |
| 2017-08-10 | 57.28 |
| 2017-08-09 | 52.32 |
| 2017-08-08 | 49.01 |
| 2017-08-07 | 46.52 |
| 2017-08-04 | 49.01 |
| 2017-08-03 | 49.83 |
| 2017-08-02 | 53.97 |
| 2017-08-01 | 60.60 |
| 2017-07-31 | 58.94 |
| 2017-07-28 | 54.80 |
| 2017-07-27 | 55.63 |
| 2017-07-26 | 52.32 |
| 2017-07-25 | 50.66 |
| 2017-07-24 | 47.35 |
| 2017-07-21 | 44.87 |
| 2017-07-20 | 49.01 |
| 2017-07-19 | 48.18 |
| 2017-07-18 | 40.73 |
| 2017-07-17 | 34.11 |
| 2017-07-14 | 31.62 |
| 2017-07-13 | 30.79 |
| 2017-07-12 | 30.79 |
| 2017-07-11 | 24.17 |
| 2017-07-10 | 20.03 |
| 2017-07-07 | 23.34 |
| 2017-07-06 | 26.66 |
| 2017-07-05 | 28.31 |
| 2017-07-04 | 27.48 |
| 2017-07-03 | 21.69 |
| 2017-06-30 | 21.69 |
| 2017-06-29 | 21.69 |
| 2017-06-28 | 24.17 |
| 2017-06-27 | 25.83 |
| 2017-06-26 | 26.66 |
| 2017-06-23 | 31.62 |
| 2017-06-22 | 29.97 |
| 2017-06-21 | 29.97 |
| 2017-06-20 | 32.45 |
| 2017-06-19 | 31.62 |
| 2017-06-16 | 33.28 |
| 2017-06-15 | 33.28 |
| 2017-06-14 | 31.62 |
| 2017-06-13 | 29.97 |
| 2017-06-12 | 25.00 |
| 2017-06-09 | 24.17 |
| 2017-06-08 | 25.00 |
| 2017-06-07 | 18.38 |
| 2017-06-06 | 17.55 |
| 2017-06-05 | 18.38 |
| 2017-06-02 | 18.38 |
| 2017-06-01 | 18.38 |
| 2017-05-31 | 20.03 |
| 2017-05-29 | 25.00 |
| 2017-05-26 | 29.14 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 28.31 |
| 2017-05-23 | 29.97 |
| 2017-05-22 | 22.52 |
| 2017-05-19 | 20.03 |
| 2017-05-18 | 17.55 |
| 2017-05-17 | 15.07 |
| 2017-05-16 | 17.55 |
| 2017-05-15 | 20.86 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 28.31 |
| 2017-05-10 | 34.93 |
| 2017-05-09 | 34.11 |
| 2017-05-08 | 28.31 |
| 2017-05-05 | 24.17 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 21.69 |
| 2017-04-28 | 18.38 |
| 2017-04-27 | 14.24 |
| 2017-04-26 | 15.89 |
| 2017-04-25 | 17.55 |
| 2017-04-24 | 17.55 |
| 2017-04-21 | 15.07 |
| 2017-04-20 | 14.24 |
| 2017-04-19 | 2.65 |
| 2017-04-18 | 6.79 |
| 2017-04-13 | 4.30 |
| 2017-04-12 | 3.48 |
| 2017-04-11 | 0.99 |
| 2017-04-10 | -0.66 |
| 2017-04-07 | -5.63 |
| 2017-04-06 | -5.63 |
| 2017-04-05 | -6.46 |
| 2017-04-03 | -5.63 |
| 2017-03-31 | -4.80 |
| 2017-03-30 | -4.80 |
| 2017-03-29 | -3.97 |
| 2017-03-28 | -1.49 |
| 2017-03-27 | -2.32 |
| 2017-03-24 | -5.63 |
| 2017-03-23 | -6.46 |
| 2017-03-22 | -6.46 |
| 2017-03-21 | -9.77 |
| 2017-03-20 | -12.25 |
| 2017-03-17 | -8.94 |
| 2017-03-16 | -8.94 |
| 2017-03-15 | -8.94 |
| 2017-03-14 | -5.63 |
| 2017-03-13 | -4.80 |
| 2017-03-10 | -3.15 |
| 2017-03-09 | -5.63 |
| 2017-03-08 | -8.94 |
| 2017-03-07 | -9.77 |
| 2017-03-06 | -9.77 |
| 2017-03-03 | -11.42 |
| 2017-03-02 | -10.60 |
| 2017-03-01 | -10.60 |
| 2017-02-28 | -10.60 |
| 2017-02-27 | -8.94 |
| 2017-02-24 | -10.60 |
| 2017-02-23 | -10.60 |
| 2017-02-22 | -12.25 |
| 2017-02-21 | -13.08 |
| 2017-02-20 | -14.74 |
| 2017-02-17 | -10.60 |
| 2017-02-16 | -13.08 |
| 2017-02-15 | -9.77 |
| 2017-02-14 | -13.91 |
| 2017-02-13 | -18.87 |
| 2017-02-10 | -18.87 |
| 2017-02-09 | -19.70 |
| 2017-02-08 | -20.53 |
| 2017-02-07 | -23.01 |
| 2017-02-06 | -21.36 |
| 2017-02-03 | -21.36 |
| 2017-02-02 | -27.15 |
| 2017-02-01 | -26.32 |
| 2017-01-27 | -26.32 |
| 2017-01-26 | -26.32 |
| 2017-01-25 | -27.15 |
| 2017-01-24 | -25.50 |
| 2017-01-23 | -26.32 |
| 2017-01-20 | -27.15 |
| 2017-01-19 | -27.15 |
| 2017-01-18 | -27.98 |
| 2017-01-17 | -30.46 |
| 2017-01-16 | -32.12 |
| 2017-01-13 | -32.12 |
| 2017-01-12 | -32.12 |
| 2017-01-11 | -31.29 |
| 2017-01-10 | -30.46 |
| 2017-01-09 | -30.46 |
| 2017-01-06 | -29.64 |
| 2017-01-05 | -29.64 |
| 2017-01-04 | -27.98 |
| 2017-01-03 | -27.98 |
| 2016-12-30 | -27.98 |
| 2016-12-29 | -27.15 |
| 2016-12-28 | -25.50 |
| 2016-12-23 | -31.29 |
| 2016-12-22 | -30.46 |
| 2016-12-21 | -30.46 |
| 2016-12-20 | -29.64 |
| 2016-12-19 | -30.46 |
| 2016-12-16 | -30.46 |
| 2016-12-15 | -32.12 |
| 2016-12-14 | -31.29 |
| 2016-12-13 | -32.12 |
| 2016-12-12 | -33.77 |
| 2016-12-09 | -33.77 |
| 2016-12-08 | -33.77 |
| 2016-12-07 | -33.77 |
| 2016-12-06 | -36.26 |
| 2016-12-05 | -34.60 |
| 2016-12-02 | -35.43 |
| 2016-12-01 | -34.60 |
| 2016-11-30 | -37.09 |
| 2016-11-29 | -37.09 |
| 2016-11-28 | -37.91 |
| 2016-11-25 | -38.74 |
| 2016-11-24 | -35.43 |
| 2016-11-23 | -37.09 |
| 2016-11-22 | -37.91 |
| 2016-11-21 | -37.09 |
| 2016-11-18 | -37.91 |
| 2016-11-17 | -37.09 |
| 2016-11-16 | -34.60 |
| 2016-11-15 | -33.77 |
| 2016-11-14 | -32.12 |
| 2016-11-11 | -36.26 |
| 2016-11-10 | -35.43 |
| 2016-11-09 | -37.09 |
| 2016-11-08 | -37.09 |
| 2016-11-07 | -36.26 |
| 2016-11-04 | -37.09 |
| 2016-11-03 | -38.74 |
| 2016-11-02 | -38.74 |
| 2016-11-01 | -37.91 |
| 2016-10-31 | -38.74 |
| 2016-10-28 | -37.09 |
| 2016-10-27 | -37.91 |
| 2016-10-26 | -37.09 |
| 2016-10-25 | -36.26 |
| 2016-10-24 | -37.09 |
| 2016-10-20 | -37.09 |
| 2016-10-19 | -35.43 |
| 2016-10-18 | -34.60 |
| 2016-10-17 | -37.09 |
| 2016-10-14 | -35.43 |
| 2016-10-13 | -36.26 |
| 2016-10-12 | -37.09 |
| 2016-10-11 | -35.43 |
| 2016-10-07 | -34.60 |
| 2016-10-06 | -34.60 |
| 2016-10-05 | -34.60 |
| 2016-10-04 | -35.43 |
| 2016-10-03 | -36.26 |
| 2016-09-30 | -37.09 |
| 2016-09-29 | -37.09 |
| 2016-09-28 | -37.91 |
| 2016-09-27 | -37.91 |
| 2016-09-26 | -37.91 |
| 2016-09-23 | -37.91 |
| 2016-09-22 | -37.91 |
| 2016-09-21 | -36.26 |
| 2016-09-20 | -45.36 |
| 2016-09-19 | -49.50 |
| 2016-09-15 | -50.33 |
| 2016-09-14 | -46.19 |
| 2016-09-13 | -42.05 |
| 2016-09-12 | -42.05 |
| 2016-09-09 | -42.05 |
| 2016-09-08 | -40.40 |
| 2016-09-07 | -42.05 |
| 2016-09-06 | -42.05 |
| 2016-09-05 | -41.23 |
| 2016-09-02 | -40.40 |
| 2016-09-01 | -40.40 |
| 2016-08-31 | -40.40 |
| 2016-08-30 | -41.23 |
| 2016-08-29 | -40.40 |
| 2016-08-26 | -40.40 |
| 2016-08-25 | -38.74 |
| 2016-08-24 | -40.40 |
| 2016-08-23 | -40.40 |
| 2016-08-22 | -39.57 |
| 2016-08-19 | -39.57 |
| 2016-08-18 | -39.57 |
| 2016-08-17 | -39.57 |
| 2016-08-16 | -37.91 |
| 2016-08-15 | -36.26 |
| 2016-08-12 | -36.26 |
| 2016-08-11 | -37.09 |
| 2016-08-10 | -39.57 |
| 2016-08-09 | -37.91 |
| 2016-08-08 | -39.57 |
| 2016-08-05 | -39.57 |
| 2016-08-04 | -39.57 |
| 2016-08-03 | -39.57 |
| 2016-08-01 | -42.05 |
| 2016-07-29 | -42.88 |
| 2016-07-28 | -35.43 |
| 2016-07-27 | -34.60 |
| 2016-07-26 | -35.43 |
| 2016-07-25 | -35.43 |
| 2016-07-22 | -34.60 |
| 2016-07-21 | -35.43 |
| 2016-07-20 | -36.26 |
| 2016-07-19 | -34.60 |
| 2016-07-18 | -34.60 |
| 2016-07-15 | -33.77 |
| 2016-07-14 | -33.77 |
| 2016-07-13 | -32.95 |
| 2016-07-12 | -34.60 |
| 2016-07-11 | -34.60 |
| 2016-07-08 | -34.60 |
| 2016-07-07 | -33.77 |
| 2016-07-06 | -33.77 |
| 2016-07-05 | -33.77 |
| 2016-07-04 | -33.77 |
| 2016-06-30 | -34.60 |
| 2016-06-29 | -33.77 |
| 2016-06-28 | -34.60 |
| 2016-06-27 | -34.60 |
| 2016-06-24 | -32.12 |
| 2016-06-23 | -32.12 |
| 2016-06-22 | -32.12 |
| 2016-06-21 | -32.12 |
| 2016-06-20 | -32.12 |
| 2016-06-17 | -32.12 |
| 2016-06-16 | -32.12 |
| 2016-06-15 | -31.29 |
| 2016-06-14 | -31.29 |
| 2016-06-13 | -31.29 |
| 2016-06-10 | -30.46 |
| 2016-06-08 | -31.29 |
| 2016-06-07 | -32.95 |
| 2016-06-06 | -32.95 |
| 2016-06-03 | -34.60 |
| 2016-06-02 | -34.60 |
| 2016-06-01 | -33.77 |
| 2016-05-31 | -32.95 |
| 2016-05-30 | -33.77 |
| 2016-05-27 | -34.60 |
| 2016-05-26 | -34.60 |
| 2016-05-25 | -35.43 |
| 2016-05-24 | -35.43 |
| 2016-05-23 | -35.43 |
| 2016-05-20 | -33.77 |
| 2016-05-19 | -33.77 |
| 2016-05-18 | -33.77 |
| 2016-05-17 | -33.77 |
| 2016-05-16 | -33.77 |
| 2016-05-13 | -33.77 |
| 2016-05-12 | -34.60 |
| 2016-05-11 | -33.77 |
| 2016-05-10 | -33.77 |
| 2016-05-09 | -31.29 |
| 2016-05-06 | -31.29 |
| 2016-05-05 | -30.46 |
| 2016-05-04 | -31.29 |
| 2016-05-03 | -29.64 |
| 2016-04-29 | -29.64 |
| 2016-04-28 | -29.64 |
| 2016-04-27 | -27.98 |
| 2016-04-26 | -27.15 |
| 2016-04-25 | -27.98 |
| 2016-04-22 | -35.43 |
| 2016-04-21 | -34.60 |
| 2016-04-20 | -34.60 |
| 2016-04-19 | -33.77 |
| 2016-04-18 | -30.46 |
| 2016-04-15 | -30.46 |
| 2016-04-14 | -29.64 |
| 2016-04-13 | -34.60 |
| 2016-04-12 | -36.26 |
| 2016-04-11 | -34.60 |
| 2016-04-08 | -34.60 |
| 2016-04-07 | -35.43 |
| 2016-04-06 | -32.95 |
| 2016-04-05 | -34.60 |
| 2016-04-01 | -32.12 |
| 2016-03-31 | -32.12 |
| 2016-03-30 | -32.95 |
| 2016-03-29 | -32.12 |
| 2016-03-24 | -29.64 |
| 2016-03-23 | -29.64 |
| 2016-03-22 | -28.81 |
| 2016-03-21 | -27.98 |
| 2016-03-18 | -28.81 |
| 2016-03-17 | -28.81 |
| 2016-03-16 | -28.81 |
| 2016-03-15 | -27.98 |
| 2016-03-14 | -27.98 |
| 2016-03-11 | -27.15 |
| 2016-03-10 | -27.15 |
| 2016-03-09 | -27.98 |
| 2016-03-08 | -29.64 |
| 2016-03-07 | -28.81 |
| 2016-03-04 | -29.64 |
| 2016-03-03 | -30.46 |
| 2016-03-02 | -28.81 |
| 2016-03-01 | -32.95 |
| 2016-02-29 | -31.29 |
| 2016-02-26 | -29.64 |
| 2016-02-25 | -29.64 |
| 2016-02-24 | -27.15 |
| 2016-02-23 | -27.15 |
| 2016-02-22 | -26.32 |
| 2016-02-19 | -26.32 |
| 2016-02-18 | -25.50 |
| 2016-02-17 | -25.50 |
| 2016-02-16 | -25.50 |
| 2016-02-15 | -23.84 |
| 2016-02-12 | -23.84 |
| 2016-02-11 | -26.32 |
| 2016-02-05 | -28.81 |
| 2016-02-04 | -29.64 |
| 2016-02-03 | -29.64 |
| 2016-02-02 | -27.15 |
| 2016-02-01 | -28.81 |
| 2016-01-29 | -32.95 |
| 2016-01-28 | -28.81 |
| 2016-01-27 | -25.50 |
| 2016-01-26 | -20.53 |
| 2016-01-25 | -18.87 |
| 2016-01-22 | -18.87 |
| 2016-01-21 | -20.53 |
| 2016-01-20 | -18.05 |
| 2016-01-19 | -17.22 |
| 2016-01-18 | -17.22 |
| 2016-01-15 | -17.22 |
| 2016-01-14 | -16.39 |
| 2016-01-13 | -16.39 |
| 2016-01-12 | -15.56 |
| 2016-01-11 | -15.56 |
| 2016-01-08 | -17.22 |
| 2016-01-07 | -17.22 |
| 2016-01-06 | -16.39 |
| 2016-01-05 | -16.39 |
| 2016-01-04 | -15.56 |
| 2015-12-31 | -13.08 |
| 2015-12-30 | -12.25 |
| 2015-12-29 | -15.56 |
| 2015-12-28 | -10.60 |
| 2015-12-24 | -9.77 |
| 2015-12-23 | -9.77 |
| 2015-12-22 | -8.11 |
| 2015-12-21 | -8.94 |
| 2015-12-18 | -9.77 |
| 2015-12-17 | -9.77 |
| 2015-12-16 | -13.91 |
| 2015-12-15 | -16.39 |
| 2015-12-14 | -8.94 |
| 2015-12-11 | -7.28 |
| 2015-12-10 | -7.28 |
| 2015-12-09 | -5.63 |
| 2015-12-08 | -6.46 |
| 2015-12-07 | -5.63 |
| 2015-12-04 | -4.80 |
| 2015-12-03 | -4.80 |
| 2015-12-02 | -3.97 |
| 2015-12-01 | -6.46 |
| 2015-11-30 | -7.28 |
| 2015-11-27 | -8.94 |
| 2015-11-26 | -11.42 |
| 2015-11-25 | -13.08 |
| 2015-11-24 | -13.08 |
| 2015-11-23 | -14.74 |
| 2015-11-20 | -24.67 |
| 2015-11-19 | -29.64 |
| 2015-11-18 | -28.81 |
| 2015-11-17 | -27.15 |
| 2015-11-16 | -26.32 |
| 2015-11-13 | -26.32 |
| 2015-11-12 | -27.98 |
| 2015-11-11 | -27.15 |
| 2015-11-10 | -27.98 |
| 2015-11-09 | -26.32 |
| 2015-11-06 | -24.67 |
| 2015-11-05 | -25.50 |
| 2015-11-04 | -25.50 |
| 2015-11-03 | -21.36 |
| 2015-11-02 | -22.19 |
| 2015-10-30 | -20.53 |
| 2015-10-29 | -24.67 |
| 2015-10-28 | -23.84 |
| 2015-10-27 | -23.84 |
| 2015-10-26 | -23.84 |
| 2015-10-23 | -20.53 |
| 2015-10-22 | -20.53 |
| 2015-10-20 | -21.36 |
| 2015-10-19 | -19.70 |
| 2015-10-16 | -20.53 |
| 2015-10-15 | -20.53 |
| 2015-10-14 | -18.87 |
| 2015-10-13 | -18.87 |
| 2015-10-12 | -18.87 |
| 2015-10-09 | -18.87 |
| 2015-10-08 | -18.87 |
| 2015-10-07 | -18.87 |
| 2015-10-06 | -20.53 |
| 2015-10-05 | -19.70 |
| 2015-10-02 | -21.36 |
| 2015-09-30 | -25.50 |
| 2015-09-29 | -21.36 |
| 2015-09-25 | -23.01 |
| 2015-09-24 | -22.19 |
| 2015-09-23 | -27.15 |
| 2015-09-22 | -27.98 |
| 2015-09-21 | -28.97 |
| 2015-09-18 | -28.81 |
| 2015-09-17 | -29.14 |
| 2015-09-16 | -29.64 |
| 2015-09-15 | -29.64 |
| 2015-09-14 | -29.30 |
| 2015-09-11 | -29.64 |
| 2015-09-10 | -31.62 |
| 2015-09-09 | -29.30 |
| 2015-09-08 | -28.97 |
| 2015-09-07 | -28.81 |
| 2015-09-04 | -32.12 |
| 2015-09-02 | -32.12 |
| 2015-09-01 | -27.81 |
| 2015-08-31 | -27.65 |
| 2015-08-28 | -25.99 |
| 2015-08-27 | -27.32 |
| 2015-08-26 | -31.46 |
| 2015-08-25 | -30.46 |
| 2015-08-24 | -30.46 |
| 2015-08-21 | -20.53 |
| 2015-08-20 | -17.22 |
| 2015-08-19 | -20.86 |
| 2015-08-18 | -18.05 |
| 2015-08-17 | -19.54 |
| 2015-08-14 | -18.05 |
| 2015-08-13 | -18.87 |
| 2015-08-12 | -16.06 |
| 2015-08-11 | -14.90 |
| 2015-08-10 | -13.41 |
| 2015-08-07 | -11.75 |
| 2015-08-06 | -11.59 |
| 2015-08-05 | -11.92 |
| 2015-08-04 | -9.77 |
| 2015-08-03 | -9.93 |
| 2015-07-31 | -10.93 |
| 2015-07-30 | -8.28 |
| 2015-07-29 | -9.77 |
| 2015-07-28 | -12.25 |
| 2015-07-27 | -12.58 |
| 2015-07-24 | -4.80 |
| 2015-07-23 | -2.98 |
| 2015-07-22 | -4.80 |
| 2015-07-21 | -5.46 |
| 2015-07-20 | 2.65 |
| 2015-07-17 | -18.05 |
| 2015-07-16 | -18.05 |
| 2015-07-15 | -20.53 |
| 2015-07-14 | -21.19 |
| 2015-07-13 | -24.83 |
| 2015-07-10 | -29.80 |
| 2015-07-09 | -31.29 |
| 2015-07-08 | -52.32 |
| 2015-07-07 | -37.42 |
| 2015-07-06 | -37.91 |
| 2015-07-03 | -21.36 |
| 2015-07-02 | -12.91 |
| 2015-06-30 | -1.82 |
| 2015-06-29 | -3.31 |
| 2015-06-26 | -0.83 |
| 2015-06-25 | 5.63 |
| 2015-06-24 | 5.96 |
| 2015-06-23 | 4.47 |
| 2015-06-22 | 3.48 |
| 2015-06-19 | 4.14 |
| 2015-06-18 | 7.12 |
| 2015-06-17 | 7.45 |
| 2015-06-16 | 0.17 |
| 2015-06-15 | 4.97 |
| 2015-06-12 | 5.13 |
| 2015-06-11 | 3.97 |
| 2015-06-10 | 1.82 |
| 2015-06-09 | -4.80 |
| 2015-06-08 | 0.17 |
| 2015-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy