Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-09-04 | -5.40 |
| 2025-09-03 | -5.01 |
| 2025-09-02 | -6.33 |
| 2025-09-01 | -6.60 |
| 2025-08-29 | -6.66 |
| 2025-08-28 | -6.93 |
| 2025-08-27 | -7.76 |
| 2025-08-26 | -5.83 |
| 2025-08-25 | -8.53 |
| 2025-08-22 | -9.30 |
| 2025-08-21 | -9.46 |
| 2025-08-20 | -8.91 |
| 2025-08-19 | -8.75 |
| 2025-08-18 | -8.14 |
| 2025-08-15 | -4.41 |
| 2025-08-14 | -6.77 |
| 2025-08-13 | -9.46 |
| 2025-08-12 | -12.05 |
| 2025-08-11 | -12.76 |
| 2025-08-08 | -10.18 |
| 2025-08-07 | -9.79 |
| 2025-08-06 | -11.11 |
| 2025-08-05 | -10.73 |
| 2025-08-04 | -11.50 |
| 2025-08-01 | -12.05 |
| 2025-07-31 | -11.72 |
| 2025-07-30 | -9.08 |
| 2025-07-29 | -9.41 |
| 2025-07-28 | -10.95 |
| 2025-07-25 | -10.18 |
| 2025-07-24 | -8.20 |
| 2025-07-23 | -8.20 |
| 2025-07-22 | -11.50 |
| 2025-07-21 | -12.82 |
| 2025-07-18 | -12.93 |
| 2025-07-17 | -12.38 |
| 2025-07-16 | -11.61 |
| 2025-07-15 | -11.83 |
| 2025-07-14 | -11.83 |
| 2025-07-11 | -11.94 |
| 2025-07-10 | -11.72 |
| 2025-07-09 | -11.39 |
| 2025-07-08 | -12.27 |
| 2025-07-07 | -14.69 |
| 2025-07-04 | -15.12 |
| 2025-07-03 | -16.88 |
| 2025-07-02 | -18.09 |
| 2025-06-30 | -19.74 |
| 2025-06-27 | -19.63 |
| 2025-06-26 | -19.96 |
| 2025-06-25 | -23.15 |
| 2025-06-24 | -24.80 |
| 2025-06-23 | -24.25 |
| 2025-06-20 | -24.25 |
| 2025-06-19 | -23.70 |
| 2025-06-18 | -22.16 |
| 2025-06-17 | -22.16 |
| 2025-06-16 | -20.51 |
| 2025-06-13 | -22.38 |
| 2025-06-12 | -20.07 |
| 2025-06-11 | -19.63 |
| 2025-06-10 | -20.51 |
| 2025-06-09 | -21.28 |
| 2025-06-06 | -23.92 |
| 2025-06-05 | -23.92 |
| 2025-06-04 | -31.34 |
| 2025-06-03 | -28.53 |
| 2025-06-02 | -28.44 |
| 2025-05-30 | -28.44 |
| 2025-05-29 | -26.69 |
| 2025-05-28 | -29.50 |
| 2025-05-27 | -31.54 |
| 2025-05-26 | -31.92 |
| 2025-05-23 | -30.66 |
| 2025-05-22 | -30.66 |
| 2025-05-21 | -30.28 |
| 2025-05-20 | -29.79 |
| 2025-05-19 | -32.70 |
| 2025-05-16 | -32.31 |
| 2025-05-15 | -32.41 |
| 2025-05-14 | -31.92 |
| 2025-05-13 | -25.53 |
| 2025-05-12 | -25.24 |
| 2025-05-09 | -29.21 |
| 2025-05-08 | -30.86 |
| 2025-05-07 | -28.24 |
| 2025-05-06 | -30.57 |
| 2025-05-02 | -29.02 |
| 2025-04-30 | -32.50 |
| 2025-04-29 | -30.95 |
| 2025-04-28 | -29.60 |
| 2025-04-25 | -29.79 |
| 2025-04-24 | -27.86 |
| 2025-04-23 | -31.05 |
| 2025-04-22 | -34.05 |
| 2025-04-17 | -34.44 |
| 2025-04-16 | -34.54 |
| 2025-04-15 | -33.09 |
| 2025-04-14 | -32.21 |
| 2025-04-11 | -33.67 |
| 2025-04-10 | -30.18 |
| 2025-04-09 | -33.96 |
| 2025-04-08 | -33.47 |
| 2025-04-07 | -36.47 |
| 2025-04-03 | -18.08 |
| 2025-04-02 | -11.01 |
| 2025-04-01 | -12.36 |
| 2025-03-31 | -10.81 |
| 2025-03-28 | -10.33 |
| 2025-03-27 | -8.78 |
| 2025-03-26 | -8.00 |
| 2025-03-25 | -8.39 |
| 2025-03-24 | -7.81 |
| 2025-03-21 | -7.04 |
| 2025-03-20 | -5.58 |
| 2025-03-19 | -7.52 |
| 2025-03-18 | -7.42 |
| 2025-03-17 | -7.23 |
| 2025-03-14 | -7.52 |
| 2025-03-13 | -4.62 |
| 2025-03-12 | -5.58 |
| 2025-03-11 | 0.23 |
| 2025-03-10 | 2.65 |
| 2025-03-07 | 4.10 |
| 2025-03-06 | 3.62 |
| 2025-03-05 | 2.65 |
| 2025-03-04 | 1.68 |
| 2025-03-03 | 3.62 |
| 2025-02-28 | 4.34 |
| 2025-02-27 | 5.07 |
| 2025-02-26 | 1.68 |
| 2025-02-25 | 3.13 |
| 2025-02-24 | 7.49 |
| 2025-02-21 | 10.15 |
| 2025-02-20 | 7.73 |
| 2025-02-19 | 11.12 |
| 2025-02-18 | 11.12 |
| 2025-02-17 | 12.33 |
| 2025-02-14 | 10.64 |
| 2025-02-13 | 8.46 |
| 2025-02-12 | 6.04 |
| 2025-02-11 | 5.07 |
| 2025-02-10 | 6.04 |
| 2025-02-07 | 5.79 |
| 2025-02-06 | 8.94 |
| 2025-02-05 | 10.88 |
| 2025-02-04 | 10.64 |
| 2025-02-03 | 11.36 |
| 2025-01-28 | 9.43 |
| 2025-01-27 | 6.52 |
| 2025-01-24 | 7.97 |
| 2025-01-23 | 9.43 |
| 2025-01-22 | 9.91 |
| 2025-01-21 | 6.52 |
| 2025-01-20 | 4.58 |
| 2025-01-17 | 2.89 |
| 2025-01-16 | 4.10 |
| 2025-01-15 | 3.86 |
| 2025-01-14 | 8.46 |
| 2025-01-13 | 8.70 |
| 2025-01-10 | 10.64 |
| 2025-01-09 | 10.88 |
| 2025-01-08 | 10.39 |
| 2025-01-07 | 7.97 |
| 2025-01-06 | 6.04 |
| 2025-01-03 | 6.28 |
| 2025-01-02 | 7.73 |
| 2024-12-31 | 4.58 |
| 2024-12-30 | 2.16 |
| 2024-12-27 | 4.58 |
| 2024-12-24 | 4.83 |
| 2024-12-23 | 4.58 |
| 2024-12-20 | 0.47 |
| 2024-12-19 | 1.68 |
| 2024-12-18 | 3.37 |
| 2024-12-17 | 2.65 |
| 2024-12-16 | 0.95 |
| 2024-12-13 | 1.92 |
| 2024-12-12 | 5.79 |
| 2024-12-11 | 5.31 |
| 2024-12-10 | 4.58 |
| 2024-12-09 | 7.49 |
| 2024-12-06 | 7.97 |
| 2024-12-05 | 6.76 |
| 2024-12-04 | 5.31 |
| 2024-12-03 | 5.07 |
| 2024-12-02 | 5.31 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | -1.71 |
| 2024-11-27 | -0.74 |
| 2024-11-26 | -4.71 |
| 2024-11-25 | -7.13 |
| 2024-11-22 | -10.13 |
| 2024-11-21 | -11.39 |
| 2024-11-20 | -11.10 |
| 2024-11-19 | -9.46 |
| 2024-11-18 | -11.49 |
| 2024-11-15 | -7.62 |
| 2024-11-14 | -10.91 |
| 2024-11-13 | -13.04 |
| 2024-11-12 | -11.59 |
| 2024-11-11 | -13.72 |
| 2024-11-08 | -12.75 |
| 2024-11-07 | -12.27 |
| 2024-11-06 | -12.46 |
| 2024-11-05 | -11.39 |
| 2024-11-04 | -13.14 |
| 2024-11-01 | -12.36 |
| 2024-10-31 | -11.59 |
| 2024-10-30 | -11.88 |
| 2024-10-29 | -9.36 |
| 2024-10-28 | -7.62 |
| 2024-10-25 | -7.81 |
| 2024-10-24 | -7.52 |
| 2024-10-23 | -7.13 |
| 2024-10-22 | -9.36 |
| 2024-10-21 | -11.30 |
| 2024-10-18 | -9.26 |
| 2024-10-17 | -10.43 |
| 2024-10-16 | -6.55 |
| 2024-10-15 | -9.07 |
| 2024-10-14 | -5.97 |
| 2024-10-10 | 0.47 |
| 2024-10-09 | -1.47 |
| 2024-10-08 | -3.16 |
| 2024-10-07 | 0.71 |
| 2024-10-04 | -4.03 |
| 2024-10-03 | -2.68 |
| 2024-10-02 | -0.02 |
| 2024-09-30 | 3.62 |
| 2024-09-27 | -0.50 |
| 2024-09-26 | -5.87 |
| 2024-09-25 | -12.36 |
| 2024-09-24 | -11.49 |
| 2024-09-23 | -10.91 |
| 2024-09-20 | -9.94 |
| 2024-09-19 | -9.75 |
| 2024-09-17 | -11.78 |
| 2024-09-16 | -11.68 |
| 2024-09-13 | -13.33 |
| 2024-09-12 | -14.01 |
| 2024-09-11 | -16.91 |
| 2024-09-10 | -16.62 |
| 2024-09-09 | -15.27 |
| 2024-09-05 | -10.81 |
| 2024-09-04 | -8.20 |
| 2024-09-03 | -7.13 |
| 2024-09-02 | -5.29 |
| 2024-08-30 | -3.94 |
| 2024-08-29 | -4.23 |
| 2024-08-28 | -3.74 |
| 2024-08-27 | -1.95 |
| 2024-08-26 | -3.36 |
| 2024-08-23 | -3.16 |
| 2024-08-22 | -2.44 |
| 2024-08-21 | -3.26 |
| 2024-08-20 | -3.65 |
| 2024-08-19 | -3.74 |
| 2024-08-16 | -6.26 |
| 2024-08-15 | -6.75 |
| 2024-08-14 | 2.41 |
| 2024-08-13 | 5.07 |
| 2024-08-12 | 5.79 |
| 2024-08-09 | 4.58 |
| 2024-08-08 | 2.41 |
| 2024-08-07 | 5.31 |
| 2024-08-06 | 2.89 |
| 2024-08-05 | -0.50 |
| 2024-08-02 | 2.89 |
| 2024-08-01 | 7.01 |
| 2024-07-31 | 9.18 |
| 2024-07-30 | 1.68 |
| 2024-07-29 | -3.16 |
| 2024-07-26 | -3.16 |
| 2024-07-25 | 0.95 |
| 2024-07-24 | 2.41 |
| 2024-07-23 | -2.44 |
| 2024-07-22 | 0.23 |
| 2024-07-19 | -4.13 |
| 2024-07-18 | -0.50 |
| 2024-07-17 | 1.44 |
| 2024-07-16 | -0.26 |
| 2024-07-15 | 1.68 |
| 2024-07-12 | 3.86 |
| 2024-07-11 | 4.10 |
| 2024-07-10 | 4.58 |
| 2024-07-09 | 7.01 |
| 2024-07-08 | 7.25 |
| 2024-07-05 | 10.64 |
| 2024-07-04 | 12.09 |
| 2024-07-03 | 11.36 |
| 2024-07-02 | 12.82 |
| 2024-06-28 | 12.82 |
| 2024-06-27 | 18.63 |
| 2024-06-26 | 18.14 |
| 2024-06-25 | 18.38 |
| 2024-06-24 | 20.80 |
| 2024-06-21 | 19.11 |
| 2024-06-20 | 16.69 |
| 2024-06-19 | 14.51 |
| 2024-06-18 | 13.06 |
| 2024-06-17 | 14.27 |
| 2024-06-14 | 15.96 |
| 2024-06-13 | 16.45 |
| 2024-06-12 | 17.17 |
| 2024-06-11 | 18.63 |
| 2024-06-07 | 13.79 |
| 2024-06-06 | 15.43 |
| 2024-06-05 | 15.20 |
| 2024-06-04 | 16.13 |
| 2024-06-03 | 17.07 |
| 2024-05-31 | 16.13 |
| 2024-05-30 | 18.48 |
| 2024-05-29 | 21.99 |
| 2024-05-28 | 24.56 |
| 2024-05-27 | 23.39 |
| 2024-05-24 | 19.88 |
| 2024-05-23 | 20.82 |
| 2024-05-22 | 22.22 |
| 2024-05-21 | 22.22 |
| 2024-05-20 | 25.03 |
| 2024-05-17 | 24.80 |
| 2024-05-16 | 20.82 |
| 2024-05-14 | 35.10 |
| 2024-05-13 | 35.10 |
| 2024-05-10 | 36.04 |
| 2024-05-09 | 37.21 |
| 2024-05-08 | 36.50 |
| 2024-05-07 | 34.40 |
| 2024-05-06 | 33.93 |
| 2024-05-03 | 32.06 |
| 2024-05-02 | 32.29 |
| 2024-04-30 | 30.18 |
| 2024-04-29 | 27.37 |
| 2024-04-26 | 29.01 |
| 2024-04-25 | 29.71 |
| 2024-04-24 | 32.06 |
| 2024-04-23 | 31.35 |
| 2024-04-22 | 30.42 |
| 2024-04-19 | 25.97 |
| 2024-04-18 | 27.84 |
| 2024-04-17 | 25.73 |
| 2024-04-16 | 30.18 |
| 2024-04-15 | 36.04 |
| 2024-04-12 | 36.97 |
| 2024-04-11 | 36.04 |
| 2024-04-10 | 37.21 |
| 2024-04-09 | 40.48 |
| 2024-04-08 | 37.44 |
| 2024-04-05 | 36.04 |
| 2024-04-03 | 37.68 |
| 2024-04-02 | 37.21 |
| 2024-03-28 | 38.61 |
| 2024-03-27 | 39.31 |
| 2024-03-26 | 40.48 |
| 2024-03-25 | 35.80 |
| 2024-03-22 | 33.46 |
| 2024-03-21 | 43.76 |
| 2024-03-20 | 47.27 |
| 2024-03-19 | 42.36 |
| 2024-03-18 | 42.59 |
| 2024-03-15 | 40.48 |
| 2024-03-14 | 41.89 |
| 2024-03-13 | 37.21 |
| 2024-03-12 | 39.08 |
| 2024-03-11 | 40.02 |
| 2024-03-08 | 37.44 |
| 2024-03-07 | 35.80 |
| 2024-03-06 | 35.10 |
| 2024-03-05 | 34.63 |
| 2024-03-04 | 37.68 |
| 2024-03-01 | 32.06 |
| 2024-02-29 | 28.08 |
| 2024-02-28 | 25.73 |
| 2024-02-27 | 23.86 |
| 2024-02-26 | 8.88 |
| 2024-02-23 | 11.92 |
| 2024-02-22 | 10.51 |
| 2024-02-21 | 10.05 |
| 2024-02-20 | 10.98 |
| 2024-02-19 | 11.69 |
| 2024-02-16 | 14.73 |
| 2024-02-15 | 9.81 |
| 2024-02-14 | 9.58 |
| 2024-02-09 | 7.94 |
| 2024-02-08 | 9.34 |
| 2024-02-07 | 9.34 |
| 2024-02-06 | 10.05 |
| 2024-02-05 | 8.17 |
| 2024-02-02 | 8.41 |
| 2024-02-01 | 7.24 |
| 2024-01-31 | 2.09 |
| 2024-01-30 | 5.13 |
| 2024-01-29 | 7.47 |
| 2024-01-26 | 5.36 |
| 2024-01-25 | 7.70 |
| 2024-01-24 | 6.53 |
| 2024-01-23 | 3.26 |
| 2024-01-22 | 0.68 |
| 2024-01-19 | 5.13 |
| 2024-01-18 | 5.36 |
| 2024-01-17 | 3.49 |
| 2024-01-16 | 7.00 |
| 2024-01-15 | 7.70 |
| 2024-01-12 | 10.98 |
| 2024-01-11 | 11.22 |
| 2024-01-10 | 10.51 |
| 2024-01-09 | 10.05 |
| 2024-01-08 | 11.92 |
| 2024-01-05 | 10.75 |
| 2024-01-04 | 7.24 |
| 2024-01-03 | 12.15 |
| 2024-01-02 | 18.24 |
| 2023-12-29 | 20.58 |
| 2023-12-28 | 19.41 |
| 2023-12-27 | 17.07 |
| 2023-12-22 | 19.18 |
| 2023-12-21 | 19.41 |
| 2023-12-20 | 20.11 |
| 2023-12-19 | 18.01 |
| 2023-12-18 | 14.73 |
| 2023-12-15 | 16.84 |
| 2023-12-14 | 13.32 |
| 2023-12-13 | 9.34 |
| 2023-12-12 | 8.88 |
| 2023-12-11 | 7.70 |
| 2023-12-08 | 5.60 |
| 2023-12-07 | 7.24 |
| 2023-12-06 | 6.53 |
| 2023-12-05 | 7.70 |
| 2023-12-04 | 8.64 |
| 2023-12-01 | 7.94 |
| 2023-11-30 | 6.77 |
| 2023-11-29 | 8.64 |
| 2023-11-28 | 13.09 |
| 2023-11-27 | 11.22 |
| 2023-11-24 | 12.15 |
| 2023-11-23 | 12.39 |
| 2023-11-22 | 13.79 |
| 2023-11-21 | 11.92 |
| 2023-11-20 | 10.98 |
| 2023-11-17 | 12.15 |
| 2023-11-16 | 14.03 |
| 2023-11-15 | 15.20 |
| 2023-11-14 | 14.26 |
| 2023-11-13 | 12.39 |
| 2023-11-10 | 18.24 |
| 2023-11-09 | 16.60 |
| 2023-11-08 | 14.50 |
| 2023-11-07 | 14.96 |
| 2023-11-06 | 16.13 |
| 2023-11-03 | 12.39 |
| 2023-11-02 | 10.05 |
| 2023-11-01 | 11.45 |
| 2023-10-31 | 13.32 |
| 2023-10-30 | 14.73 |
| 2023-10-27 | 14.26 |
| 2023-10-26 | 12.62 |
| 2023-10-25 | 14.96 |
| 2023-10-24 | 12.39 |
| 2023-10-20 | 13.09 |
| 2023-10-19 | 13.79 |
| 2023-10-18 | 15.43 |
| 2023-10-17 | 17.54 |
| 2023-10-16 | 16.84 |
| 2023-10-13 | 25.03 |
| 2023-10-12 | 25.03 |
| 2023-10-11 | 21.05 |
| 2023-10-10 | 20.58 |
| 2023-10-09 | 21.75 |
| 2023-10-06 | 23.39 |
| 2023-10-05 | 24.09 |
| 2023-10-04 | 26.44 |
| 2023-10-03 | 26.44 |
| 2023-09-29 | 25.97 |
| 2023-09-28 | 21.05 |
| 2023-09-27 | 20.35 |
| 2023-09-26 | 21.75 |
| 2023-09-25 | 21.75 |
| 2023-09-22 | 21.75 |
| 2023-09-21 | 18.94 |
| 2023-09-20 | 17.77 |
| 2023-09-19 | 18.94 |
| 2023-09-18 | 20.11 |
| 2023-09-15 | 19.18 |
| 2023-09-14 | 16.37 |
| 2023-09-13 | 17.30 |
| 2023-09-12 | 19.88 |
| 2023-09-11 | 19.18 |
| 2023-09-07 | 19.41 |
| 2023-09-06 | 19.88 |
| 2023-09-05 | 21.52 |
| 2023-09-04 | 24.09 |
| 2023-08-31 | 22.92 |
| 2023-08-30 | 25.03 |
| 2023-08-29 | 24.33 |
| 2023-08-28 | 26.20 |
| 2023-08-25 | 26.44 |
| 2023-08-24 | 29.01 |
| 2023-08-23 | 26.20 |
| 2023-08-22 | 24.56 |
| 2023-08-21 | 24.33 |
| 2023-08-18 | 28.78 |
| 2023-08-17 | 24.33 |
| 2023-08-16 | 13.32 |
| 2023-08-15 | 15.67 |
| 2023-08-14 | 16.37 |
| 2023-08-11 | 14.73 |
| 2023-08-10 | 11.45 |
| 2023-08-09 | 7.47 |
| 2023-08-08 | 6.07 |
| 2023-08-07 | 8.41 |
| 2023-08-04 | 7.24 |
| 2023-08-03 | 5.83 |
| 2023-08-02 | 6.53 |
| 2023-08-01 | 6.77 |
| 2023-07-31 | 8.17 |
| 2023-07-28 | 6.53 |
| 2023-07-27 | 9.81 |
| 2023-07-26 | 8.88 |
| 2023-07-25 | 12.39 |
| 2023-07-24 | 11.22 |
| 2023-07-21 | 12.86 |
| 2023-07-20 | 13.09 |
| 2023-07-19 | 11.92 |
| 2023-07-18 | 13.09 |
| 2023-07-14 | 14.73 |
| 2023-07-13 | 14.26 |
| 2023-07-12 | 12.39 |
| 2023-07-11 | 9.34 |
| 2023-07-10 | 4.66 |
| 2023-07-07 | 3.72 |
| 2023-07-06 | 2.32 |
| 2023-07-05 | 5.36 |
| 2023-07-04 | 5.83 |
| 2023-07-03 | 4.90 |
| 2023-06-30 | 3.49 |
| 2023-06-29 | 1.15 |
| 2023-06-28 | 1.15 |
| 2023-06-27 | 2.79 |
| 2023-06-26 | 2.09 |
| 2023-06-23 | 1.85 |
| 2023-06-21 | 3.02 |
| 2023-06-20 | 4.43 |
| 2023-06-19 | 7.47 |
| 2023-06-16 | 7.24 |
| 2023-06-15 | 5.83 |
| 2023-06-14 | 5.36 |
| 2023-06-13 | 5.13 |
| 2023-06-12 | 5.13 |
| 2023-06-09 | 4.90 |
| 2023-06-08 | 1.15 |
| 2023-06-07 | -1.43 |
| 2023-06-06 | -2.36 |
| 2023-06-05 | -1.66 |
| 2023-06-02 | -4.00 |
| 2023-06-01 | -7.75 |
| 2023-05-31 | -6.91 |
| 2023-05-30 | -4.70 |
| 2023-05-29 | -1.19 |
| 2023-05-25 | -1.89 |
| 2023-05-24 | -0.02 |
| 2023-05-23 | 3.96 |
| 2023-05-22 | 3.49 |
| 2023-05-19 | 3.96 |
| 2023-05-18 | 4.43 |
| 2023-05-17 | 3.96 |
| 2023-05-16 | 5.36 |
| 2023-05-15 | 7.47 |
| 2023-05-12 | 7.70 |
| 2023-05-11 | 8.41 |
| 2023-05-10 | 7.94 |
| 2023-05-09 | 7.70 |
| 2023-05-08 | 9.34 |
| 2023-05-05 | 9.58 |
| 2023-05-04 | 7.24 |
| 2023-05-03 | 14.50 |
| 2023-05-02 | 16.13 |
| 2023-04-28 | 15.90 |
| 2023-04-27 | 17.77 |
| 2023-04-26 | 16.13 |
| 2023-04-25 | 15.43 |
| 2023-04-24 | 18.01 |
| 2023-04-21 | 16.13 |
| 2023-04-20 | 15.90 |
| 2023-04-19 | 17.77 |
| 2023-04-18 | 17.30 |
| 2023-04-17 | 17.54 |
| 2023-04-14 | 18.01 |
| 2023-04-13 | 16.84 |
| 2023-04-12 | 17.77 |
| 2023-04-11 | 17.30 |
| 2023-04-06 | 16.13 |
| 2023-04-04 | 15.20 |
| 2023-04-03 | 16.13 |
| 2023-03-31 | 13.56 |
| 2023-03-30 | 13.32 |
| 2023-03-29 | 12.86 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 11.45 |
| 2023-03-24 | 12.15 |
| 2023-03-23 | 11.92 |
| 2023-03-22 | 11.69 |
| 2023-03-21 | 7.94 |
| 2023-03-20 | 7.00 |
| 2023-03-17 | 10.75 |
| 2023-03-16 | 4.66 |
| 2023-03-15 | -0.49 |
| 2023-03-14 | -5.17 |
| 2023-03-13 | -1.66 |
| 2023-03-10 | -0.49 |
| 2023-03-09 | 4.19 |
| 2023-03-08 | 4.43 |
| 2023-03-07 | 4.66 |
| 2023-03-06 | 5.60 |
| 2023-03-03 | 3.49 |
| 2023-03-02 | 5.36 |
| 2023-03-01 | 5.83 |
| 2023-02-28 | 3.02 |
| 2023-02-27 | 3.26 |
| 2023-02-24 | 4.43 |
| 2023-02-23 | 5.13 |
| 2023-02-22 | 8.17 |
| 2023-02-21 | 9.81 |
| 2023-02-20 | 10.51 |
| 2023-02-17 | 10.51 |
| 2023-02-16 | 11.22 |
| 2023-02-15 | 11.69 |
| 2023-02-14 | 11.92 |
| 2023-02-13 | 10.98 |
| 2023-02-10 | 10.75 |
| 2023-02-09 | 10.05 |
| 2023-02-08 | 9.58 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 7.94 |
| 2023-02-03 | 9.11 |
| 2023-02-02 | 7.70 |
| 2023-02-01 | 8.17 |
| 2023-01-31 | 8.88 |
| 2023-01-30 | 8.88 |
| 2023-01-27 | 10.75 |
| 2023-01-26 | 8.41 |
| 2023-01-20 | 5.36 |
| 2023-01-19 | 4.66 |
| 2023-01-18 | 5.13 |
| 2023-01-17 | 3.49 |
| 2023-01-16 | 3.96 |
| 2023-01-13 | -0.49 |
| 2023-01-12 | 0.68 |
| 2023-01-11 | -0.49 |
| 2023-01-10 | 0.68 |
| 2023-01-09 | 2.55 |
| 2023-01-06 | -0.02 |
| 2023-01-05 | 5.36 |
| 2023-01-04 | 2.32 |
| 2023-01-03 | -2.83 |
| 2022-12-30 | -3.77 |
| 2022-12-29 | -4.70 |
| 2022-12-28 | -2.13 |
| 2022-12-23 | -6.11 |
| 2022-12-22 | -4.94 |
| 2022-12-21 | -3.53 |
| 2022-12-20 | -6.11 |
| 2022-12-19 | -9.90 |
| 2022-12-16 | -7.19 |
| 2022-12-15 | -7.28 |
| 2022-12-14 | -6.62 |
| 2022-12-13 | -4.00 |
| 2022-12-12 | -2.60 |
| 2022-12-09 | -4.70 |
| 2022-12-08 | -1.89 |
| 2022-12-07 | -6.72 |
| 2022-12-06 | -2.60 |
| 2022-12-05 | -2.83 |
| 2022-12-02 | -3.53 |
| 2022-12-01 | -0.49 |
| 2022-11-30 | -2.60 |
| 2022-11-29 | -5.88 |
| 2022-11-28 | -10.46 |
| 2022-11-25 | -10.65 |
| 2022-11-24 | -11.49 |
| 2022-11-23 | -11.21 |
| 2022-11-22 | -10.75 |
| 2022-11-21 | -9.25 |
| 2022-11-18 | -4.47 |
| 2022-11-17 | -2.60 |
| 2022-11-16 | -3.53 |
| 2022-11-15 | -4.00 |
| 2022-11-14 | -8.59 |
| 2022-11-11 | -12.81 |
| 2022-11-10 | -15.71 |
| 2022-11-09 | -14.02 |
| 2022-11-08 | -12.24 |
| 2022-11-07 | -11.59 |
| 2022-11-04 | -15.71 |
| 2022-11-03 | -20.39 |
| 2022-11-02 | -16.46 |
| 2022-11-01 | -18.52 |
| 2022-10-31 | -20.95 |
| 2022-10-28 | -19.64 |
| 2022-10-27 | -16.36 |
| 2022-10-26 | -16.93 |
| 2022-10-25 | -16.65 |
| 2022-10-24 | -19.55 |
| 2022-10-21 | -14.68 |
| 2022-10-20 | -18.52 |
| 2022-10-19 | -17.77 |
| 2022-10-18 | -14.59 |
| 2022-10-17 | -18.71 |
| 2022-10-14 | -15.52 |
| 2022-10-13 | -15.24 |
| 2022-10-12 | -14.77 |
| 2022-10-11 | -14.02 |
| 2022-10-10 | -12.34 |
| 2022-10-07 | -8.31 |
| 2022-10-06 | -6.72 |
| 2022-10-05 | -4.47 |
| 2022-10-03 | -8.68 |
| 2022-09-30 | -10.93 |
| 2022-09-29 | -7.09 |
| 2022-09-28 | -7.28 |
| 2022-09-27 | -0.26 |
| 2022-09-26 | -4.00 |
| 2022-09-23 | -4.00 |
| 2022-09-22 | -4.00 |
| 2022-09-21 | -1.66 |
| 2022-09-20 | -0.26 |
| 2022-09-19 | -3.07 |
| 2022-09-16 | -4.24 |
| 2022-09-15 | -6.44 |
| 2022-09-14 | -7.28 |
| 2022-09-13 | -7.84 |
| 2022-09-09 | -12.81 |
| 2022-09-08 | -14.59 |
| 2022-09-07 | -13.37 |
| 2022-09-06 | -10.18 |
| 2022-09-05 | -9.72 |
| 2022-09-02 | -8.22 |
| 2022-09-01 | -10.65 |
| 2022-08-31 | -9.90 |
| 2022-08-30 | -11.03 |
| 2022-08-29 | -11.21 |
| 2022-08-26 | -11.49 |
| 2022-08-25 | -8.97 |
| 2022-08-24 | -9.06 |
| 2022-08-23 | -7.65 |
| 2022-08-22 | -6.81 |
| 2022-08-19 | -5.64 |
| 2022-08-18 | -8.22 |
| 2022-08-17 | -16.46 |
| 2022-08-16 | -15.90 |
| 2022-08-15 | -15.71 |
| 2022-08-12 | -17.21 |
| 2022-08-11 | -18.61 |
| 2022-08-10 | -20.77 |
| 2022-08-09 | -18.61 |
| 2022-08-08 | -20.67 |
| 2022-08-05 | -20.11 |
| 2022-08-04 | -22.17 |
| 2022-08-03 | -24.04 |
| 2022-08-02 | -24.33 |
| 2022-08-01 | -21.42 |
| 2022-07-29 | -23.01 |
| 2022-07-28 | -20.86 |
| 2022-07-27 | -21.61 |
| 2022-07-26 | -20.67 |
| 2022-07-25 | -20.58 |
| 2022-07-22 | -19.17 |
| 2022-07-21 | -18.99 |
| 2022-07-20 | -19.36 |
| 2022-07-19 | -20.67 |
| 2022-07-18 | -21.33 |
| 2022-07-15 | -22.27 |
| 2022-07-14 | -20.95 |
| 2022-07-13 | -22.08 |
| 2022-07-12 | -23.67 |
| 2022-07-11 | -23.39 |
| 2022-07-08 | -20.20 |
| 2022-07-07 | -21.80 |
| 2022-07-06 | -24.89 |
| 2022-07-05 | -26.01 |
| 2022-07-04 | -25.54 |
| 2022-06-30 | -26.85 |
| 2022-06-29 | -25.45 |
| 2022-06-28 | -22.08 |
| 2022-06-27 | -25.07 |
| 2022-06-24 | -28.54 |
| 2022-06-23 | -29.01 |
| 2022-06-22 | -28.73 |
| 2022-06-21 | -25.92 |
| 2022-06-20 | -31.54 |
| 2022-06-17 | -30.23 |
| 2022-06-16 | -24.33 |
| 2022-06-15 | -23.86 |
| 2022-06-14 | -22.55 |
| 2022-06-13 | -24.51 |
| 2022-06-10 | -20.77 |
| 2022-06-09 | -19.27 |
| 2022-06-08 | -15.80 |
| 2022-06-07 | -17.77 |
| 2022-06-06 | -15.90 |
| 2022-06-02 | -17.96 |
| 2022-06-01 | -16.65 |
| 2022-05-31 | -15.99 |
| 2022-05-30 | -18.14 |
| 2022-05-27 | -20.30 |
| 2022-05-26 | -23.48 |
| 2022-05-25 | -24.42 |
| 2022-05-24 | -24.51 |
| 2022-05-23 | -23.86 |
| 2022-05-20 | -22.83 |
| 2022-05-19 | -24.79 |
| 2022-05-18 | -22.73 |
| 2022-05-17 | -24.79 |
| 2022-05-16 | -22.83 |
| 2022-05-13 | -23.39 |
| 2022-05-12 | -27.32 |
| 2022-05-11 | -23.67 |
| 2022-05-10 | -24.79 |
| 2022-05-06 | -23.11 |
| 2022-05-05 | -20.39 |
| 2022-05-04 | -19.74 |
| 2022-05-03 | -17.49 |
| 2022-04-29 | -18.05 |
| 2022-04-28 | -19.46 |
| 2022-04-27 | -20.86 |
| 2022-04-26 | -21.42 |
| 2022-04-25 | -19.83 |
| 2022-04-22 | -18.05 |
| 2022-04-21 | -17.39 |
| 2022-04-20 | -17.02 |
| 2022-04-19 | -17.58 |
| 2022-04-14 | -19.92 |
| 2022-04-13 | -25.36 |
| 2022-04-12 | -25.36 |
| 2022-04-11 | -28.35 |
| 2022-04-08 | -24.33 |
| 2022-04-07 | -23.48 |
| 2022-04-06 | -19.55 |
| 2022-04-04 | -16.18 |
| 2022-04-01 | -16.18 |
| 2022-03-31 | -17.02 |
| 2022-03-30 | -16.55 |
| 2022-03-29 | -19.27 |
| 2022-03-28 | -19.36 |
| 2022-03-25 | -21.05 |
| 2022-03-24 | -18.99 |
| 2022-03-23 | -19.27 |
| 2022-03-22 | -20.58 |
| 2022-03-21 | -20.67 |
| 2022-03-18 | -20.95 |
| 2022-03-17 | -21.14 |
| 2022-03-16 | -35.66 |
| 2022-03-15 | -41.18 |
| 2022-03-14 | -37.25 |
| 2022-03-11 | -35.00 |
| 2022-03-10 | -32.66 |
| 2022-03-09 | -35.38 |
| 2022-03-08 | -38.37 |
| 2022-03-07 | -35.56 |
| 2022-03-04 | -24.70 |
| 2022-03-03 | -22.55 |
| 2022-03-02 | -26.20 |
| 2022-03-01 | -21.98 |
| 2022-02-28 | -18.52 |
| 2022-02-25 | -18.24 |
| 2022-02-24 | -18.52 |
| 2022-02-23 | -17.02 |
| 2022-02-22 | -16.36 |
| 2022-02-21 | -14.96 |
| 2022-02-18 | -16.46 |
| 2022-02-17 | -15.15 |
| 2022-02-16 | -15.71 |
| 2022-02-15 | -19.17 |
| 2022-02-14 | -17.49 |
| 2022-02-11 | -18.52 |
| 2022-02-10 | -16.83 |
| 2022-02-09 | -15.71 |
| 2022-02-08 | -17.96 |
| 2022-02-07 | -17.68 |
| 2022-02-04 | -17.68 |
| 2022-01-31 | -24.14 |
| 2022-01-28 | -23.67 |
| 2022-01-27 | -24.51 |
| 2022-01-26 | -25.92 |
| 2022-01-25 | -26.76 |
| 2022-01-24 | -23.67 |
| 2022-01-21 | -20.11 |
| 2022-01-20 | -20.20 |
| 2022-01-19 | -18.33 |
| 2022-01-18 | -18.61 |
| 2022-01-17 | -21.33 |
| 2022-01-14 | -22.36 |
| 2022-01-13 | -23.67 |
| 2022-01-12 | -24.89 |
| 2022-01-11 | -28.73 |
| 2022-01-10 | -29.20 |
| 2022-01-07 | -29.66 |
| 2022-01-06 | -28.45 |
| 2022-01-05 | -26.95 |
| 2022-01-04 | -25.64 |
| 2022-01-03 | -26.85 |
| 2021-12-31 | -25.82 |
| 2021-12-30 | -27.88 |
| 2021-12-29 | -28.35 |
| 2021-12-28 | -28.26 |
| 2021-12-24 | -27.23 |
| 2021-12-23 | -29.20 |
| 2021-12-22 | -32.19 |
| 2021-12-21 | -35.66 |
| 2021-12-20 | -36.50 |
| 2021-12-17 | -32.10 |
| 2021-12-16 | -28.45 |
| 2021-12-15 | -27.88 |
| 2021-12-14 | -27.14 |
| 2021-12-13 | -24.61 |
| 2021-12-10 | -24.33 |
| 2021-12-09 | -22.83 |
| 2021-12-08 | -25.36 |
| 2021-12-07 | -26.11 |
| 2021-12-06 | -32.01 |
| 2021-12-03 | -32.01 |
| 2021-12-02 | -33.78 |
| 2021-12-01 | -31.72 |
| 2021-11-30 | -31.63 |
| 2021-11-29 | -29.48 |
| 2021-11-26 | -27.32 |
| 2021-11-25 | -18.43 |
| 2021-11-24 | -17.96 |
| 2021-11-23 | -20.30 |
| 2021-11-22 | -17.68 |
| 2021-11-19 | -13.74 |
| 2021-11-18 | -14.12 |
| 2021-11-17 | -11.12 |
| 2021-11-16 | -13.84 |
| 2021-11-15 | -12.90 |
| 2021-11-12 | -19.17 |
| 2021-11-11 | -20.02 |
| 2021-11-10 | -20.02 |
| 2021-11-09 | -17.96 |
| 2021-11-08 | -14.30 |
| 2021-11-05 | -25.07 |
| 2021-11-04 | -24.70 |
| 2021-11-03 | -23.95 |
| 2021-11-02 | -23.30 |
| 2021-11-01 | -21.80 |
| 2021-10-29 | -21.52 |
| 2021-10-28 | -22.36 |
| 2021-10-27 | -23.01 |
| 2021-10-26 | -20.30 |
| 2021-10-25 | -19.92 |
| 2021-10-22 | -17.30 |
| 2021-10-21 | -17.77 |
| 2021-10-20 | -18.05 |
| 2021-10-19 | -17.86 |
| 2021-10-18 | -16.55 |
| 2021-10-15 | -14.87 |
| 2021-10-12 | -18.52 |
| 2021-10-11 | -19.08 |
| 2021-10-08 | -20.49 |
| 2021-10-07 | -21.80 |
| 2021-10-06 | -18.71 |
| 2021-10-05 | -19.36 |
| 2021-10-04 | -18.99 |
| 2021-09-30 | -21.33 |
| 2021-09-29 | -24.33 |
| 2021-09-28 | -25.07 |
| 2021-09-27 | -27.42 |
| 2021-09-24 | -28.35 |
| 2021-09-23 | -27.32 |
| 2021-09-21 | -31.91 |
| 2021-09-20 | -33.88 |
| 2021-09-17 | -33.04 |
| 2021-09-16 | -34.44 |
| 2021-09-15 | -32.57 |
| 2021-09-14 | -30.51 |
| 2021-09-13 | -29.29 |
| 2021-09-10 | -27.32 |
| 2021-09-09 | -23.76 |
| 2021-09-08 | -21.05 |
| 2021-09-07 | -24.33 |
| 2021-09-06 | -23.39 |
| 2021-09-03 | -22.27 |
| 2021-09-02 | -22.27 |
| 2021-09-01 | -21.70 |
| 2021-08-31 | -23.76 |
| 2021-08-30 | -22.27 |
| 2021-08-27 | -23.48 |
| 2021-08-26 | -23.95 |
| 2021-08-25 | -23.58 |
| 2021-08-24 | -23.39 |
| 2021-08-23 | -29.01 |
| 2021-08-20 | -29.48 |
| 2021-08-19 | -23.01 |
| 2021-08-18 | -30.69 |
| 2021-08-17 | -31.82 |
| 2021-08-16 | -29.38 |
| 2021-08-13 | -32.10 |
| 2021-08-12 | -32.29 |
| 2021-08-11 | -30.69 |
| 2021-08-10 | -32.57 |
| 2021-08-09 | -33.78 |
| 2021-08-06 | -34.63 |
| 2021-08-05 | -34.91 |
| 2021-08-04 | -33.13 |
| 2021-08-03 | -30.69 |
| 2021-08-02 | -30.98 |
| 2021-07-30 | -32.38 |
| 2021-07-29 | -33.60 |
| 2021-07-28 | -34.44 |
| 2021-07-27 | -35.10 |
| 2021-07-26 | -34.53 |
| 2021-07-23 | -34.16 |
| 2021-07-22 | -32.66 |
| 2021-07-21 | -34.91 |
| 2021-07-20 | -35.56 |
| 2021-07-19 | -32.57 |
| 2021-07-16 | -28.07 |
| 2021-07-15 | -26.67 |
| 2021-07-14 | -29.10 |
| 2021-07-13 | -27.32 |
| 2021-07-12 | -27.42 |
| 2021-07-09 | -29.20 |
| 2021-07-08 | -28.73 |
| 2021-07-07 | -26.11 |
| 2021-07-06 | -24.70 |
| 2021-07-05 | -23.67 |
| 2021-07-02 | -26.29 |
| 2021-06-30 | -25.64 |
| 2021-06-29 | -26.57 |
| 2021-06-28 | -22.92 |
| 2021-06-25 | -20.67 |
| 2021-06-24 | -24.33 |
| 2021-06-23 | -21.33 |
| 2021-06-22 | -21.70 |
| 2021-06-21 | -21.80 |
| 2021-06-18 | -19.27 |
| 2021-06-17 | -18.99 |
| 2021-06-16 | -18.52 |
| 2021-06-15 | -18.52 |
| 2021-06-11 | -17.58 |
| 2021-06-10 | -15.24 |
| 2021-06-09 | -13.93 |
| 2021-06-08 | -16.74 |
| 2021-06-07 | -23.20 |
| 2021-06-04 | -25.26 |
| 2021-06-03 | -27.42 |
| 2021-06-02 | -28.17 |
| 2021-06-01 | -31.16 |
| 2021-05-31 | -31.26 |
| 2021-05-28 | -30.98 |
| 2021-05-27 | -31.82 |
| 2021-05-26 | -29.76 |
| 2021-05-25 | -31.16 |
| 2021-05-24 | -34.82 |
| 2021-05-21 | -34.07 |
| 2021-05-20 | -37.72 |
| 2021-05-18 | -37.06 |
| 2021-05-17 | -38.37 |
| 2021-05-14 | -36.78 |
| 2021-05-13 | -39.87 |
| 2021-05-12 | -37.72 |
| 2021-05-11 | -38.84 |
| 2021-05-10 | -38.19 |
| 2021-05-07 | -38.56 |
| 2021-05-06 | -36.13 |
| 2021-05-05 | -35.56 |
| 2021-05-04 | -33.32 |
| 2021-05-03 | -33.04 |
| 2021-04-30 | -32.47 |
| 2021-04-29 | -31.63 |
| 2021-04-28 | -31.26 |
| 2021-04-27 | -30.98 |
| 2021-04-26 | -30.69 |
| 2021-04-23 | -30.98 |
| 2021-04-22 | -32.85 |
| 2021-04-21 | -33.50 |
| 2021-04-20 | -29.94 |
| 2021-04-19 | -29.29 |
| 2021-04-16 | -28.54 |
| 2021-04-15 | -28.82 |
| 2021-04-14 | -28.63 |
| 2021-04-13 | -31.07 |
| 2021-04-12 | -31.72 |
| 2021-04-09 | -29.76 |
| 2021-04-08 | -29.20 |
| 2021-04-07 | -29.29 |
| 2021-04-01 | -30.79 |
| 2021-03-31 | -29.76 |
| 2021-03-30 | -29.57 |
| 2021-03-29 | -31.44 |
| 2021-03-26 | -29.66 |
| 2021-03-25 | -32.29 |
| 2021-03-24 | -34.82 |
| 2021-03-23 | -30.60 |
| 2021-03-22 | -25.07 |
| 2021-03-19 | -18.43 |
| 2021-03-18 | -20.02 |
| 2021-03-17 | -24.14 |
| 2021-03-16 | -28.73 |
| 2021-03-15 | -27.79 |
| 2021-03-12 | -26.39 |
| 2021-03-11 | -27.88 |
| 2021-03-10 | -30.98 |
| 2021-03-09 | -30.98 |
| 2021-03-08 | -34.63 |
| 2021-03-05 | -31.63 |
| 2021-03-04 | -33.50 |
| 2021-03-03 | -30.69 |
| 2021-03-02 | -31.63 |
| 2021-03-01 | -28.07 |
| 2021-02-26 | -29.29 |
| 2021-02-25 | -27.60 |
| 2021-02-24 | -31.63 |
| 2021-02-23 | -31.07 |
| 2021-02-22 | -35.10 |
| 2021-02-19 | -33.60 |
| 2021-02-18 | -34.16 |
| 2021-02-17 | -31.26 |
| 2021-02-16 | -29.20 |
| 2021-02-11 | -36.31 |
| 2021-02-10 | -35.10 |
| 2021-02-09 | -35.10 |
| 2021-02-08 | -37.53 |
| 2021-02-05 | -43.24 |
| 2021-02-04 | -44.27 |
| 2021-02-03 | -44.46 |
| 2021-02-02 | -45.77 |
| 2021-02-01 | -47.37 |
| 2021-01-29 | -47.55 |
| 2021-01-28 | -44.18 |
| 2021-01-27 | -44.56 |
| 2021-01-26 | -46.15 |
| 2021-01-25 | -44.27 |
| 2021-01-22 | -43.90 |
| 2021-01-21 | -42.21 |
| 2021-01-20 | -42.49 |
| 2021-01-19 | -41.93 |
| 2021-01-18 | -43.81 |
| 2021-01-15 | -43.62 |
| 2021-01-14 | -42.87 |
| 2021-01-13 | -41.93 |
| 2021-01-12 | -41.46 |
| 2021-01-11 | -43.43 |
| 2021-01-08 | -40.15 |
| 2021-01-07 | -40.06 |
| 2021-01-06 | -37.91 |
| 2021-01-05 | -37.16 |
| 2021-01-04 | -32.85 |
| 2020-12-31 | -35.66 |
| 2020-12-30 | -37.06 |
| 2020-12-29 | -38.19 |
| 2020-12-28 | -37.81 |
| 2020-12-24 | -39.59 |
| 2020-12-23 | -40.72 |
| 2020-12-22 | -41.46 |
| 2020-12-21 | -39.03 |
| 2020-12-18 | -36.50 |
| 2020-12-17 | -38.56 |
| 2020-12-16 | -38.47 |
| 2020-12-15 | -39.12 |
| 2020-12-14 | -36.88 |
| 2020-12-11 | -35.38 |
| 2020-12-10 | -36.03 |
| 2020-12-09 | -36.50 |
| 2020-12-08 | -38.56 |
| 2020-12-07 | -37.06 |
| 2020-12-04 | -36.78 |
| 2020-12-03 | -38.09 |
| 2020-12-02 | -40.25 |
| 2020-12-01 | -39.40 |
| 2020-11-30 | -41.37 |
| 2020-11-27 | -39.97 |
| 2020-11-26 | -41.46 |
| 2020-11-25 | -42.40 |
| 2020-11-24 | -42.40 |
| 2020-11-23 | -44.93 |
| 2020-11-20 | -43.24 |
| 2020-11-19 | -43.43 |
| 2020-11-18 | -45.30 |
| 2020-11-17 | -44.27 |
| 2020-11-16 | -41.00 |
| 2020-11-13 | -43.15 |
| 2020-11-12 | -48.49 |
| 2020-11-11 | -50.36 |
| 2020-11-10 | -52.14 |
| 2020-11-09 | -59.21 |
| 2020-11-06 | -58.70 |
| 2020-11-05 | -58.88 |
| 2020-11-04 | -62.35 |
| 2020-11-03 | -62.72 |
| 2020-11-02 | -63.66 |
| 2020-10-30 | -63.47 |
| 2020-10-29 | -63.29 |
| 2020-10-28 | -61.13 |
| 2020-10-27 | -60.20 |
| 2020-10-23 | -59.92 |
| 2020-10-22 | -59.63 |
| 2020-10-21 | -60.10 |
| 2020-10-20 | -61.18 |
| 2020-10-19 | -61.83 |
| 2020-10-16 | -61.13 |
| 2020-10-15 | -60.62 |
| 2020-10-14 | -61.60 |
| 2020-10-12 | -61.13 |
| 2020-10-09 | -63.61 |
| 2020-10-08 | -62.87 |
| 2020-10-07 | -62.96 |
| 2020-10-06 | -62.96 |
| 2020-10-05 | -63.01 |
| 2020-09-30 | -63.47 |
| 2020-09-29 | -63.99 |
| 2020-09-28 | -64.74 |
| 2020-09-25 | -65.91 |
| 2020-09-24 | -64.41 |
| 2020-09-23 | -63.99 |
| 2020-09-22 | -63.94 |
| 2020-09-21 | -61.79 |
| 2020-09-18 | -59.92 |
| 2020-09-17 | -58.46 |
| 2020-09-16 | -58.00 |
| 2020-09-15 | -58.70 |
| 2020-09-14 | -59.92 |
| 2020-09-11 | -61.51 |
| 2020-09-10 | -61.88 |
| 2020-09-09 | -61.41 |
| 2020-09-08 | -60.24 |
| 2020-09-07 | -58.56 |
| 2020-09-04 | -58.18 |
| 2020-09-03 | -56.96 |
| 2020-09-02 | -57.90 |
| 2020-09-01 | -57.85 |
| 2020-08-31 | -58.00 |
| 2020-08-28 | -59.03 |
| 2020-08-27 | -60.29 |
| 2020-08-26 | -59.21 |
| 2020-08-25 | -57.85 |
| 2020-08-24 | -59.54 |
| 2020-08-21 | -61.79 |
| 2020-08-20 | -60.85 |
| 2020-08-19 | -61.74 |
| 2020-08-18 | -61.13 |
| 2020-08-17 | -60.80 |
| 2020-08-14 | -60.20 |
| 2020-08-13 | -59.54 |
| 2020-08-12 | -61.32 |
| 2020-08-11 | -63.24 |
| 2020-08-10 | -63.75 |
| 2020-08-07 | -64.41 |
| 2020-08-06 | -64.55 |
| 2020-08-05 | -63.33 |
| 2020-08-04 | -63.66 |
| 2020-08-03 | -65.77 |
| 2020-07-31 | -66.05 |
| 2020-07-30 | -66.05 |
| 2020-07-29 | -66.28 |
| 2020-07-28 | -66.71 |
| 2020-07-27 | -66.75 |
| 2020-07-24 | -65.72 |
| 2020-07-23 | -64.83 |
| 2020-07-22 | -64.46 |
| 2020-07-21 | -63.94 |
| 2020-07-20 | -66.19 |
| 2020-07-17 | -65.58 |
| 2020-07-16 | -64.88 |
| 2020-07-15 | -65.25 |
| 2020-07-14 | -66.75 |
| 2020-07-13 | -64.64 |
| 2020-07-10 | -65.72 |
| 2020-07-09 | -63.33 |
| 2020-07-08 | -63.71 |
| 2020-07-07 | -62.91 |
| 2020-07-06 | -61.74 |
| 2020-07-03 | -62.30 |
| 2020-07-02 | -63.01 |
| 2020-06-30 | -63.47 |
| 2020-06-29 | -63.66 |
| 2020-06-26 | -62.30 |
| 2020-06-24 | -61.74 |
| 2020-06-23 | -62.16 |
| 2020-06-22 | -62.30 |
| 2020-06-19 | -61.46 |
| 2020-06-18 | -61.41 |
| 2020-06-17 | -60.20 |
| 2020-06-16 | -61.60 |
| 2020-06-15 | -64.27 |
| 2020-06-12 | -60.90 |
| 2020-06-11 | -60.66 |
| 2020-06-10 | -58.51 |
| 2020-06-09 | -55.14 |
| 2020-06-08 | -55.65 |
| 2020-06-05 | -57.85 |
| 2020-06-04 | -62.16 |
| 2020-06-03 | -62.26 |
| 2020-06-02 | -63.66 |
| 2020-06-01 | -66.33 |
| 2020-05-29 | -65.63 |
| 2020-05-28 | -67.74 |
| 2020-05-27 | -68.63 |
| 2020-05-26 | -69.28 |
| 2020-05-25 | -70.83 |
| 2020-05-22 | -71.34 |
| 2020-05-21 | -70.50 |
| 2020-05-20 | -69.37 |
| 2020-05-19 | -68.06 |
| 2020-05-18 | -72.18 |
| 2020-05-15 | -70.69 |
| 2020-05-14 | -70.26 |
| 2020-05-13 | -68.44 |
| 2020-05-12 | -67.78 |
| 2020-05-11 | -67.31 |
| 2020-05-08 | -68.72 |
| 2020-05-07 | -70.50 |
| 2020-05-06 | -70.40 |
| 2020-05-05 | -69.89 |
| 2020-05-04 | -69.98 |
| 2020-04-29 | -69.33 |
| 2020-04-28 | -70.64 |
| 2020-04-27 | -70.83 |
| 2020-04-24 | -69.94 |
| 2020-04-23 | -69.56 |
| 2020-04-22 | -69.09 |
| 2020-04-21 | -69.28 |
| 2020-04-20 | -67.22 |
| 2020-04-17 | -67.74 |
| 2020-04-16 | -68.81 |
| 2020-04-15 | -67.13 |
| 2020-04-14 | -66.80 |
| 2020-04-09 | -64.97 |
| 2020-04-08 | -68.20 |
| 2020-04-07 | -68.58 |
| 2020-04-06 | -71.39 |
| 2020-04-03 | -70.50 |
| 2020-04-02 | -68.81 |
| 2020-04-01 | -67.13 |
| 2020-03-31 | -65.44 |
| 2020-03-30 | -67.08 |
| 2020-03-27 | -65.67 |
| 2020-03-26 | -64.08 |
| 2020-03-25 | -70.69 |
| 2020-03-24 | -73.68 |
| 2020-03-23 | -75.65 |
| 2020-03-20 | -71.43 |
| 2020-03-19 | -72.75 |
| 2020-03-18 | -69.47 |
| 2020-03-17 | -65.72 |
| 2020-03-16 | -64.08 |
| 2020-03-13 | -63.99 |
| 2020-03-12 | -62.30 |
| 2020-03-11 | -54.06 |
| 2020-03-10 | -49.89 |
| 2020-03-09 | -48.86 |
| 2020-03-06 | -43.15 |
| 2020-03-05 | -38.75 |
| 2020-03-04 | -39.12 |
| 2020-03-03 | -39.12 |
| 2020-03-02 | -38.09 |
| 2020-02-28 | -36.78 |
| 2020-02-27 | -33.78 |
| 2020-02-26 | -34.53 |
| 2020-02-25 | -31.63 |
| 2020-02-24 | -30.41 |
| 2020-02-21 | -27.51 |
| 2020-02-20 | -26.39 |
| 2020-02-19 | -25.26 |
| 2020-02-18 | -23.95 |
| 2020-02-17 | -24.04 |
| 2020-02-14 | -24.14 |
| 2020-02-13 | -25.26 |
| 2020-02-12 | -24.70 |
| 2020-02-11 | -27.14 |
| 2020-02-10 | -27.32 |
| 2020-02-07 | -26.20 |
| 2020-02-06 | -27.04 |
| 2020-02-05 | -28.45 |
| 2020-02-04 | -29.66 |
| 2020-02-03 | -29.94 |
| 2020-01-31 | -30.51 |
| 2020-01-30 | -30.79 |
| 2020-01-29 | -26.67 |
| 2020-01-24 | -23.58 |
| 2020-01-23 | -20.11 |
| 2020-01-22 | -16.83 |
| 2020-01-21 | -17.39 |
| 2020-01-20 | -12.34 |
| 2020-01-17 | -11.31 |
| 2020-01-16 | -11.03 |
| 2020-01-15 | -11.21 |
| 2020-01-14 | -9.34 |
| 2020-01-13 | -10.00 |
| 2020-01-10 | -11.21 |
| 2020-01-09 | -11.03 |
| 2020-01-08 | -13.84 |
| 2020-01-07 | -11.78 |
| 2020-01-06 | -16.18 |
| 2020-01-03 | -13.37 |
| 2020-01-02 | -14.21 |
| 2019-12-31 | -12.43 |
| 2019-12-30 | -13.93 |
| 2019-12-27 | -14.02 |
| 2019-12-24 | -14.77 |
| 2019-12-23 | -14.21 |
| 2019-12-20 | -15.71 |
| 2019-12-19 | -16.55 |
| 2019-12-18 | -16.08 |
| 2019-12-17 | -14.49 |
| 2019-12-16 | -15.80 |
| 2019-12-13 | -14.77 |
| 2019-12-12 | -18.14 |
| 2019-12-11 | -19.17 |
| 2019-12-10 | -18.89 |
| 2019-12-09 | -17.86 |
| 2019-12-06 | -17.58 |
| 2019-12-05 | -20.20 |
| 2019-12-04 | -22.64 |
| 2019-12-03 | -20.95 |
| 2019-12-02 | -20.39 |
| 2019-11-29 | -18.52 |
| 2019-11-28 | -18.71 |
| 2019-11-27 | -19.83 |
| 2019-11-26 | -20.39 |
| 2019-11-25 | -20.49 |
| 2019-11-22 | -22.17 |
| 2019-11-21 | -23.01 |
| 2019-11-20 | -22.55 |
| 2019-11-19 | -22.45 |
| 2019-11-18 | -24.04 |
| 2019-11-15 | -25.92 |
| 2019-11-14 | -24.89 |
| 2019-11-13 | -20.11 |
| 2019-11-12 | -17.96 |
| 2019-11-11 | -17.49 |
| 2019-11-08 | -16.46 |
| 2019-11-07 | -15.62 |
| 2019-11-06 | -18.24 |
| 2019-11-05 | -18.89 |
| 2019-11-04 | -21.52 |
| 2019-11-01 | -24.04 |
| 2019-10-31 | -24.42 |
| 2019-10-30 | -27.88 |
| 2019-10-29 | -26.57 |
| 2019-10-28 | -27.32 |
| 2019-10-25 | -27.79 |
| 2019-10-24 | -27.88 |
| 2019-10-23 | -28.45 |
| 2019-10-22 | -25.17 |
| 2019-10-21 | -25.07 |
| 2019-10-18 | -21.98 |
| 2019-10-17 | -20.02 |
| 2019-10-16 | -21.14 |
| 2019-10-15 | -21.98 |
| 2019-10-14 | -20.30 |
| 2019-10-11 | -20.95 |
| 2019-10-10 | -23.39 |
| 2019-10-09 | -25.45 |
| 2019-10-08 | -21.14 |
| 2019-10-04 | -22.64 |
| 2019-10-03 | -21.89 |
| 2019-10-02 | -20.39 |
| 2019-09-30 | -22.27 |
| 2019-09-27 | -20.95 |
| 2019-09-26 | -19.08 |
| 2019-09-25 | -18.05 |
| 2019-09-24 | -17.96 |
| 2019-09-23 | -17.86 |
| 2019-09-20 | -18.89 |
| 2019-09-19 | -20.11 |
| 2019-09-18 | -18.99 |
| 2019-09-17 | -20.39 |
| 2019-09-16 | -19.46 |
| 2019-09-13 | -19.55 |
| 2019-09-12 | -21.05 |
| 2019-09-11 | -22.55 |
| 2019-09-10 | -24.14 |
| 2019-09-09 | -25.17 |
| 2019-09-06 | -24.79 |
| 2019-09-05 | -26.67 |
| 2019-09-04 | -30.60 |
| 2019-09-03 | -32.19 |
| 2019-09-02 | -33.69 |
| 2019-08-30 | -30.60 |
| 2019-08-29 | -32.10 |
| 2019-08-28 | -31.35 |
| 2019-08-27 | -26.95 |
| 2019-08-26 | -25.26 |
| 2019-08-23 | -21.33 |
| 2019-08-22 | -20.02 |
| 2019-08-21 | -32.66 |
| 2019-08-20 | -33.69 |
| 2019-08-19 | -33.97 |
| 2019-08-16 | -35.00 |
| 2019-08-15 | -37.53 |
| 2019-08-14 | -37.53 |
| 2019-08-13 | -40.53 |
| 2019-08-12 | -36.78 |
| 2019-08-09 | -37.25 |
| 2019-08-08 | -34.82 |
| 2019-08-07 | -36.13 |
| 2019-08-06 | -35.94 |
| 2019-08-05 | -35.10 |
| 2019-08-02 | -32.29 |
| 2019-08-01 | -27.70 |
| 2019-07-31 | -27.51 |
| 2019-07-30 | -26.48 |
| 2019-07-29 | -26.39 |
| 2019-07-26 | -26.11 |
| 2019-07-25 | -25.82 |
| 2019-07-24 | -26.57 |
| 2019-07-23 | -26.39 |
| 2019-07-22 | -26.48 |
| 2019-07-19 | -25.36 |
| 2019-07-18 | -24.04 |
| 2019-07-17 | -21.89 |
| 2019-07-16 | -21.23 |
| 2019-07-15 | -22.73 |
| 2019-07-12 | -22.64 |
| 2019-07-11 | -20.02 |
| 2019-07-10 | -20.20 |
| 2019-07-09 | -21.52 |
| 2019-07-08 | -17.39 |
| 2019-07-05 | -16.46 |
| 2019-07-04 | -15.62 |
| 2019-07-03 | -15.71 |
| 2019-07-02 | -15.71 |
| 2019-06-28 | -16.08 |
| 2019-06-27 | -18.52 |
| 2019-06-26 | -20.58 |
| 2019-06-25 | -21.42 |
| 2019-06-24 | -21.14 |
| 2019-06-21 | -18.99 |
| 2019-06-20 | -20.95 |
| 2019-06-19 | -21.33 |
| 2019-06-18 | -24.89 |
| 2019-06-17 | -26.01 |
| 2019-06-14 | -24.23 |
| 2019-06-13 | -23.48 |
| 2019-06-12 | -26.95 |
| 2019-06-11 | -26.11 |
| 2019-06-10 | -26.86 |
| 2019-06-06 | -27.13 |
| 2019-06-05 | -26.68 |
| 2019-06-04 | -28.75 |
| 2019-06-03 | -28.21 |
| 2019-05-31 | -27.76 |
| 2019-05-30 | -27.22 |
| 2019-05-29 | -24.80 |
| 2019-05-28 | -25.16 |
| 2019-05-27 | -26.23 |
| 2019-05-24 | -26.86 |
| 2019-05-23 | -26.06 |
| 2019-05-22 | -25.07 |
| 2019-05-21 | -23.72 |
| 2019-05-20 | -24.62 |
| 2019-05-17 | -21.30 |
| 2019-05-16 | -19.86 |
| 2019-05-15 | -13.67 |
| 2019-05-14 | -7.57 |
| 2019-05-10 | -4.65 |
| 2019-05-09 | -5.77 |
| 2019-05-08 | -4.20 |
| 2019-05-07 | -4.43 |
| 2019-05-06 | -3.08 |
| 2019-05-03 | 0.73 |
| 2019-05-02 | -0.84 |
| 2019-04-30 | 0.96 |
| 2019-04-29 | 2.08 |
| 2019-04-26 | 0.51 |
| 2019-04-25 | -0.61 |
| 2019-04-24 | 2.53 |
| 2019-04-23 | 4.55 |
| 2019-04-18 | 2.53 |
| 2019-04-17 | 0.28 |
| 2019-04-16 | 3.20 |
| 2019-04-15 | 5.67 |
| 2019-04-12 | 6.12 |
| 2019-04-11 | 5.89 |
| 2019-04-10 | 8.13 |
| 2019-04-09 | 11.95 |
| 2019-04-08 | 12.85 |
| 2019-04-04 | 16.44 |
| 2019-04-03 | 16.66 |
| 2019-04-02 | 16.66 |
| 2019-04-01 | 15.31 |
| 2019-03-29 | 12.85 |
| 2019-03-28 | 10.15 |
| 2019-03-27 | 9.48 |
| 2019-03-26 | 9.26 |
| 2019-03-25 | 7.24 |
| 2019-03-22 | 10.60 |
| 2019-03-21 | 9.71 |
| 2019-03-20 | 11.72 |
| 2019-03-19 | 11.28 |
| 2019-03-18 | 11.50 |
| 2019-03-15 | 11.28 |
| 2019-03-14 | 9.71 |
| 2019-03-13 | 4.10 |
| 2019-03-12 | 4.55 |
| 2019-03-11 | 2.97 |
| 2019-03-08 | 2.53 |
| 2019-03-07 | 7.24 |
| 2019-03-06 | 7.46 |
| 2019-03-05 | 4.99 |
| 2019-03-04 | 5.67 |
| 2019-03-01 | 5.67 |
| 2019-02-28 | 5.67 |
| 2019-02-27 | 7.69 |
| 2019-02-26 | 10.38 |
| 2019-02-25 | 11.95 |
| 2019-02-22 | 13.97 |
| 2019-02-21 | 14.19 |
| 2019-02-20 | 15.31 |
| 2019-02-19 | 17.56 |
| 2019-02-18 | 17.33 |
| 2019-02-15 | 13.74 |
| 2019-02-14 | 15.54 |
| 2019-02-13 | 12.85 |
| 2019-02-12 | 7.46 |
| 2019-02-11 | 5.22 |
| 2019-02-08 | 4.10 |
| 2019-02-04 | 3.20 |
| 2019-02-01 | 4.32 |
| 2019-01-31 | 3.42 |
| 2019-01-30 | 2.30 |
| 2019-01-29 | 2.08 |
| 2019-01-28 | 2.53 |
| 2019-01-25 | -0.39 |
| 2019-01-24 | -0.84 |
| 2019-01-23 | 0.96 |
| 2019-01-22 | 4.77 |
| 2019-01-21 | 8.36 |
| 2019-01-18 | 7.24 |
| 2019-01-17 | 6.12 |
| 2019-01-16 | 7.24 |
| 2019-01-15 | 8.58 |
| 2019-01-14 | 6.34 |
| 2019-01-11 | 7.69 |
| 2019-01-10 | 7.69 |
| 2019-01-09 | 5.67 |
| 2019-01-08 | 0.06 |
| 2019-01-07 | -2.19 |
| 2019-01-04 | -2.86 |
| 2019-01-03 | -3.08 |
| 2019-01-02 | 0.28 |
| 2018-12-31 | -0.17 |
| 2018-12-28 | -3.53 |
| 2018-12-27 | -7.12 |
| 2018-12-24 | -5.77 |
| 2018-12-21 | -3.53 |
| 2018-12-20 | 0.06 |
| 2018-12-19 | -1.06 |
| 2018-12-18 | -1.29 |
| 2018-12-17 | 2.30 |
| 2018-12-14 | 1.63 |
| 2018-12-13 | 2.30 |
| 2018-12-12 | 2.08 |
| 2018-12-11 | 5.67 |
| 2018-12-10 | 5.44 |
| 2018-12-07 | 4.10 |
| 2018-12-06 | 6.79 |
| 2018-12-05 | 9.26 |
| 2018-12-04 | 12.17 |
| 2018-12-03 | 12.17 |
| 2018-11-30 | 5.89 |
| 2018-11-29 | 5.89 |
| 2018-11-28 | 7.46 |
| 2018-11-27 | 2.97 |
| 2018-11-26 | 4.77 |
| 2018-11-23 | 3.87 |
| 2018-11-22 | 3.42 |
| 2018-11-21 | 3.65 |
| 2018-11-20 | 1.63 |
| 2018-11-19 | 4.99 |
| 2018-11-16 | 5.89 |
| 2018-11-15 | 5.44 |
| 2018-11-14 | 4.77 |
| 2018-11-13 | 3.20 |
| 2018-11-12 | 2.75 |
| 2018-11-09 | 6.56 |
| 2018-11-08 | 11.95 |
| 2018-11-07 | 10.83 |
| 2018-11-06 | 9.26 |
| 2018-11-05 | 11.28 |
| 2018-11-02 | 13.52 |
| 2018-11-01 | 4.10 |
| 2018-10-31 | 0.96 |
| 2018-10-30 | -2.41 |
| 2018-10-29 | -1.96 |
| 2018-10-26 | -0.17 |
| 2018-10-25 | 2.53 |
| 2018-10-24 | 4.99 |
| 2018-10-23 | 6.56 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 1.40 |
| 2018-10-18 | 5.67 |
| 2018-10-16 | 8.36 |
| 2018-10-15 | 9.93 |
| 2018-10-12 | 9.93 |
| 2018-10-11 | 7.46 |
| 2018-10-10 | 16.44 |
| 2018-10-09 | 18.01 |
| 2018-10-08 | 17.33 |
| 2018-10-05 | 25.41 |
| 2018-10-04 | 29.90 |
| 2018-10-03 | 32.81 |
| 2018-10-02 | 34.38 |
| 2018-09-28 | 30.12 |
| 2018-09-27 | 28.77 |
| 2018-09-26 | 29.90 |
| 2018-09-24 | 30.12 |
| 2018-09-21 | 31.02 |
| 2018-09-20 | 29.67 |
| 2018-09-19 | 34.16 |
| 2018-09-18 | 35.28 |
| 2018-09-17 | 37.08 |
| 2018-09-14 | 37.30 |
| 2018-09-13 | 32.81 |
| 2018-09-12 | 27.65 |
| 2018-09-11 | 24.74 |
| 2018-09-10 | 29.00 |
| 2018-09-07 | 30.79 |
| 2018-09-06 | 33.49 |
| 2018-09-05 | 43.13 |
| 2018-09-04 | 46.05 |
| 2018-09-03 | 41.79 |
| 2018-08-31 | 42.24 |
| 2018-08-30 | 39.77 |
| 2018-08-29 | 31.47 |
| 2018-08-28 | 30.12 |
| 2018-08-27 | 32.14 |
| 2018-08-24 | 30.57 |
| 2018-08-23 | 31.47 |
| 2018-08-22 | 30.57 |
| 2018-08-21 | 32.81 |
| 2018-08-20 | 31.47 |
| 2018-08-17 | 31.92 |
| 2018-08-16 | 30.79 |
| 2018-08-15 | 27.88 |
| 2018-08-14 | 28.55 |
| 2018-08-13 | 29.67 |
| 2018-08-10 | 30.12 |
| 2018-08-09 | 33.93 |
| 2018-08-08 | 33.49 |
| 2018-08-07 | 33.71 |
| 2018-08-06 | 33.71 |
| 2018-08-03 | 33.04 |
| 2018-08-02 | 36.63 |
| 2018-08-01 | 37.75 |
| 2018-07-31 | 33.26 |
| 2018-07-30 | 40.44 |
| 2018-07-27 | 42.46 |
| 2018-07-26 | 39.32 |
| 2018-07-25 | 36.40 |
| 2018-07-24 | 35.51 |
| 2018-07-23 | 33.93 |
| 2018-07-20 | 33.04 |
| 2018-07-19 | 33.04 |
| 2018-07-18 | 30.35 |
| 2018-07-17 | 29.67 |
| 2018-07-16 | 29.22 |
| 2018-07-13 | 24.74 |
| 2018-07-12 | 24.74 |
| 2018-07-11 | 23.84 |
| 2018-07-10 | 26.31 |
| 2018-07-09 | 25.63 |
| 2018-07-06 | 21.60 |
| 2018-07-05 | 19.80 |
| 2018-07-04 | 22.49 |
| 2018-07-03 | 24.96 |
| 2018-06-29 | 24.51 |
| 2018-06-28 | 27.20 |
| 2018-06-27 | 26.98 |
| 2018-06-26 | 28.55 |
| 2018-06-25 | 29.00 |
| 2018-06-22 | 29.67 |
| 2018-06-21 | 30.79 |
| 2018-06-20 | 31.24 |
| 2018-06-19 | 30.35 |
| 2018-06-15 | 29.67 |
| 2018-06-14 | 30.35 |
| 2018-06-13 | 30.79 |
| 2018-06-12 | 32.14 |
| 2018-06-11 | 32.36 |
| 2018-06-08 | 33.92 |
| 2018-06-07 | 35.90 |
| 2018-06-06 | 36.34 |
| 2018-06-05 | 36.78 |
| 2018-06-04 | 33.92 |
| 2018-06-01 | 29.96 |
| 2018-05-31 | 18.31 |
| 2018-05-30 | 18.31 |
| 2018-05-29 | 18.31 |
| 2018-05-28 | 18.31 |
| 2018-05-25 | 18.31 |
| 2018-05-24 | 35.02 |
| 2018-05-23 | 49.75 |
| 2018-05-21 | 52.39 |
| 2018-05-18 | 49.09 |
| 2018-05-17 | 47.11 |
| 2018-05-16 | 47.55 |
| 2018-05-15 | 52.17 |
| 2018-05-14 | 57.23 |
| 2018-05-11 | 57.45 |
| 2018-05-10 | 59.21 |
| 2018-05-09 | 60.09 |
| 2018-05-08 | 55.47 |
| 2018-05-07 | 49.53 |
| 2018-05-04 | 53.93 |
| 2018-05-03 | 53.49 |
| 2018-05-02 | 53.49 |
| 2018-04-30 | 56.57 |
| 2018-04-27 | 55.69 |
| 2018-04-26 | 55.03 |
| 2018-04-25 | 58.11 |
| 2018-04-24 | 59.21 |
| 2018-04-23 | 59.43 |
| 2018-04-20 | 59.21 |
| 2018-04-19 | 59.21 |
| 2018-04-18 | 62.51 |
| 2018-04-17 | 56.79 |
| 2018-04-16 | 58.33 |
| 2018-04-13 | 55.47 |
| 2018-04-12 | 58.33 |
| 2018-04-11 | 64.27 |
| 2018-04-10 | 63.39 |
| 2018-04-09 | 59.87 |
| 2018-04-06 | 60.75 |
| 2018-04-04 | 58.33 |
| 2018-04-03 | 56.35 |
| 2018-03-29 | 57.01 |
| 2018-03-28 | 56.57 |
| 2018-03-27 | 57.89 |
| 2018-03-26 | 51.73 |
| 2018-03-23 | 52.83 |
| 2018-03-22 | 54.81 |
| 2018-03-21 | 58.77 |
| 2018-03-20 | 53.05 |
| 2018-03-19 | 46.46 |
| 2018-03-16 | 46.89 |
| 2018-03-15 | 54.15 |
| 2018-03-14 | 61.63 |
| 2018-03-13 | 60.75 |
| 2018-03-12 | 57.45 |
| 2018-03-09 | 54.37 |
| 2018-03-08 | 54.81 |
| 2018-03-07 | 50.85 |
| 2018-03-06 | 49.53 |
| 2018-03-05 | 48.43 |
| 2018-03-02 | 52.39 |
| 2018-03-01 | 52.61 |
| 2018-02-28 | 49.97 |
| 2018-02-27 | 52.17 |
| 2018-02-26 | 51.51 |
| 2018-02-23 | 53.05 |
| 2018-02-22 | 50.19 |
| 2018-02-21 | 50.19 |
| 2018-02-20 | 47.99 |
| 2018-02-15 | 49.09 |
| 2018-02-14 | 48.21 |
| 2018-02-13 | 48.43 |
| 2018-02-12 | 41.84 |
| 2018-02-09 | 38.76 |
| 2018-02-08 | 41.62 |
| 2018-02-07 | 42.94 |
| 2018-02-06 | 40.74 |
| 2018-02-05 | 44.92 |
| 2018-02-02 | 47.55 |
| 2018-02-01 | 46.46 |
| 2018-01-31 | 49.09 |
| 2018-01-30 | 49.09 |
| 2018-01-29 | 47.33 |
| 2018-01-26 | 49.09 |
| 2018-01-25 | 49.53 |
| 2018-01-24 | 51.51 |
| 2018-01-23 | 53.49 |
| 2018-01-22 | 51.95 |
| 2018-01-19 | 49.31 |
| 2018-01-18 | 50.19 |
| 2018-01-17 | 53.93 |
| 2018-01-16 | 55.03 |
| 2018-01-15 | 57.23 |
| 2018-01-12 | 52.17 |
| 2018-01-11 | 50.41 |
| 2018-01-10 | 53.05 |
| 2018-01-09 | 53.05 |
| 2018-01-08 | 53.93 |
| 2018-01-05 | 54.37 |
| 2018-01-04 | 57.01 |
| 2018-01-03 | 62.51 |
| 2018-01-02 | 63.39 |
| 2017-12-29 | 57.89 |
| 2017-12-28 | 56.13 |
| 2017-12-27 | 56.79 |
| 2017-12-22 | 55.03 |
| 2017-12-21 | 55.47 |
| 2017-12-20 | 56.57 |
| 2017-12-19 | 58.55 |
| 2017-12-18 | 54.81 |
| 2017-12-15 | 55.25 |
| 2017-12-14 | 53.05 |
| 2017-12-13 | 56.13 |
| 2017-12-12 | 52.39 |
| 2017-12-11 | 51.29 |
| 2017-12-08 | 49.31 |
| 2017-12-07 | 45.36 |
| 2017-12-06 | 48.43 |
| 2017-12-05 | 50.19 |
| 2017-12-04 | 47.11 |
| 2017-12-01 | 46.46 |
| 2017-11-30 | 41.84 |
| 2017-11-29 | 42.72 |
| 2017-11-28 | 40.74 |
| 2017-11-27 | 39.86 |
| 2017-11-24 | 37.00 |
| 2017-11-23 | 40.74 |
| 2017-11-22 | 42.72 |
| 2017-11-21 | 44.92 |
| 2017-11-20 | 45.14 |
| 2017-11-17 | 49.31 |
| 2017-11-16 | 46.46 |
| 2017-11-15 | 45.80 |
| 2017-11-14 | 44.70 |
| 2017-11-13 | 40.52 |
| 2017-11-10 | 45.14 |
| 2017-11-09 | 48.21 |
| 2017-11-08 | 48.65 |
| 2017-11-07 | 49.75 |
| 2017-11-06 | 49.09 |
| 2017-11-03 | 48.43 |
| 2017-11-02 | 47.55 |
| 2017-11-01 | 47.55 |
| 2017-10-31 | 43.16 |
| 2017-10-30 | 42.72 |
| 2017-10-27 | 43.16 |
| 2017-10-26 | 45.14 |
| 2017-10-25 | 49.53 |
| 2017-10-24 | 49.09 |
| 2017-10-23 | 49.31 |
| 2017-10-20 | 49.75 |
| 2017-10-19 | 49.09 |
| 2017-10-18 | 49.31 |
| 2017-10-17 | 49.97 |
| 2017-10-16 | 48.65 |
| 2017-10-13 | 51.73 |
| 2017-10-12 | 54.37 |
| 2017-10-11 | 53.49 |
| 2017-10-10 | 50.63 |
| 2017-10-09 | 49.97 |
| 2017-10-06 | 45.80 |
| 2017-10-04 | 48.65 |
| 2017-10-03 | 45.80 |
| 2017-09-29 | 47.33 |
| 2017-09-28 | 42.94 |
| 2017-09-27 | 40.74 |
| 2017-09-26 | 38.76 |
| 2017-09-25 | 41.62 |
| 2017-09-22 | 42.28 |
| 2017-09-21 | 43.16 |
| 2017-09-20 | 43.16 |
| 2017-09-19 | 40.96 |
| 2017-09-18 | 39.20 |
| 2017-09-15 | 37.66 |
| 2017-09-14 | 37.88 |
| 2017-09-13 | 41.62 |
| 2017-09-12 | 40.30 |
| 2017-09-11 | 41.62 |
| 2017-09-08 | 40.74 |
| 2017-09-07 | 40.30 |
| 2017-09-06 | 39.20 |
| 2017-09-05 | 42.28 |
| 2017-09-04 | 42.50 |
| 2017-09-01 | 43.16 |
| 2017-08-31 | 41.18 |
| 2017-08-30 | 42.72 |
| 2017-08-29 | 38.54 |
| 2017-08-28 | 37.88 |
| 2017-08-25 | 40.30 |
| 2017-08-24 | 40.08 |
| 2017-08-22 | 33.26 |
| 2017-08-21 | 33.48 |
| 2017-08-18 | 34.36 |
| 2017-08-17 | 35.90 |
| 2017-08-16 | 37.22 |
| 2017-08-15 | 37.00 |
| 2017-08-14 | 36.12 |
| 2017-08-11 | 35.24 |
| 2017-08-10 | 36.78 |
| 2017-08-09 | 37.88 |
| 2017-08-08 | 37.66 |
| 2017-08-07 | 38.76 |
| 2017-08-04 | 38.32 |
| 2017-08-03 | 37.66 |
| 2017-08-02 | 37.88 |
| 2017-08-01 | 40.52 |
| 2017-07-31 | 44.04 |
| 2017-07-28 | 41.18 |
| 2017-07-27 | 41.84 |
| 2017-07-26 | 43.38 |
| 2017-07-25 | 46.46 |
| 2017-07-24 | 45.36 |
| 2017-07-21 | 44.26 |
| 2017-07-20 | 44.26 |
| 2017-07-19 | 44.48 |
| 2017-07-18 | 43.38 |
| 2017-07-17 | 43.60 |
| 2017-07-14 | 45.36 |
| 2017-07-13 | 47.33 |
| 2017-07-12 | 42.94 |
| 2017-07-11 | 42.28 |
| 2017-07-10 | 42.06 |
| 2017-07-07 | 42.50 |
| 2017-07-06 | 40.74 |
| 2017-07-05 | 43.60 |
| 2017-07-04 | 44.48 |
| 2017-07-03 | 48.65 |
| 2017-06-30 | 43.38 |
| 2017-06-29 | 37.66 |
| 2017-06-28 | 38.32 |
| 2017-06-27 | 38.10 |
| 2017-06-26 | 35.90 |
| 2017-06-23 | 36.12 |
| 2017-06-22 | 37.88 |
| 2017-06-21 | 37.88 |
| 2017-06-20 | 41.18 |
| 2017-06-19 | 40.74 |
| 2017-06-16 | 38.54 |
| 2017-06-15 | 37.44 |
| 2017-06-14 | 38.32 |
| 2017-06-13 | 36.56 |
| 2017-06-12 | 37.66 |
| 2017-06-09 | 38.40 |
| 2017-06-08 | 40.35 |
| 2017-06-07 | 40.78 |
| 2017-06-06 | 37.32 |
| 2017-06-05 | 40.99 |
| 2017-06-02 | 38.62 |
| 2017-06-01 | 36.24 |
| 2017-05-31 | 36.02 |
| 2017-05-29 | 34.07 |
| 2017-05-26 | 34.51 |
| 2017-05-25 | 31.70 |
| 2017-05-24 | 27.37 |
| 2017-05-23 | 26.29 |
| 2017-05-22 | 25.86 |
| 2017-05-19 | 24.13 |
| 2017-05-18 | 25.42 |
| 2017-05-17 | 29.97 |
| 2017-05-16 | 30.61 |
| 2017-05-15 | 29.75 |
| 2017-05-12 | 32.56 |
| 2017-05-11 | 35.37 |
| 2017-05-10 | 36.02 |
| 2017-05-09 | 34.29 |
| 2017-05-08 | 32.99 |
| 2017-05-05 | 30.40 |
| 2017-05-04 | 31.26 |
| 2017-05-02 | 29.75 |
| 2017-04-28 | 29.97 |
| 2017-04-27 | 32.34 |
| 2017-04-26 | 27.15 |
| 2017-04-25 | 24.78 |
| 2017-04-24 | 23.26 |
| 2017-04-21 | 23.26 |
| 2017-04-20 | 26.72 |
| 2017-04-19 | 25.21 |
| 2017-04-18 | 23.48 |
| 2017-04-13 | 28.67 |
| 2017-04-12 | 23.26 |
| 2017-04-11 | 22.40 |
| 2017-04-10 | 23.05 |
| 2017-04-07 | 24.56 |
| 2017-04-06 | 23.26 |
| 2017-04-05 | 20.67 |
| 2017-04-03 | 21.96 |
| 2017-03-31 | 22.40 |
| 2017-03-30 | 22.40 |
| 2017-03-29 | 22.18 |
| 2017-03-28 | 18.29 |
| 2017-03-27 | 19.59 |
| 2017-03-24 | 20.45 |
| 2017-03-23 | 18.07 |
| 2017-03-22 | 17.42 |
| 2017-03-21 | 16.56 |
| 2017-03-20 | 19.15 |
| 2017-03-17 | 20.23 |
| 2017-03-16 | 10.07 |
| 2017-03-15 | 6.18 |
| 2017-03-14 | 6.61 |
| 2017-03-13 | 3.15 |
| 2017-03-10 | 6.18 |
| 2017-03-09 | 4.23 |
| 2017-03-08 | 2.29 |
| 2017-03-07 | 1.42 |
| 2017-03-06 | 3.58 |
| 2017-03-03 | 2.72 |
| 2017-03-02 | 4.66 |
| 2017-03-01 | 4.88 |
| 2017-02-28 | 2.07 |
| 2017-02-27 | 0.77 |
| 2017-02-24 | -1.39 |
| 2017-02-23 | -0.31 |
| 2017-02-22 | 1.42 |
| 2017-02-21 | 1.85 |
| 2017-02-20 | 1.42 |
| 2017-02-17 | 1.42 |
| 2017-02-16 | 1.85 |
| 2017-02-15 | 2.07 |
| 2017-02-14 | 1.20 |
| 2017-02-13 | 2.93 |
| 2017-02-10 | 3.37 |
| 2017-02-09 | 5.53 |
| 2017-02-08 | 5.75 |
| 2017-02-07 | 4.66 |
| 2017-02-06 | 5.31 |
| 2017-02-03 | 5.53 |
| 2017-02-02 | 7.91 |
| 2017-02-01 | 6.83 |
| 2017-01-27 | 5.96 |
| 2017-01-26 | 6.83 |
| 2017-01-25 | 5.53 |
| 2017-01-24 | 5.10 |
| 2017-01-23 | 5.53 |
| 2017-01-20 | 5.10 |
| 2017-01-19 | 5.53 |
| 2017-01-18 | 5.96 |
| 2017-01-17 | 4.23 |
| 2017-01-16 | 4.66 |
| 2017-01-13 | 4.88 |
| 2017-01-12 | -1.39 |
| 2017-01-11 | -3.12 |
| 2017-01-10 | -5.07 |
| 2017-01-09 | -4.85 |
| 2017-01-06 | -3.99 |
| 2017-01-05 | -4.20 |
| 2017-01-04 | -7.01 |
| 2017-01-03 | -3.99 |
| 2016-12-30 | -4.20 |
| 2016-12-29 | -5.50 |
| 2016-12-28 | -4.42 |
| 2016-12-23 | -5.50 |
| 2016-12-22 | -6.15 |
| 2016-12-21 | -6.15 |
| 2016-12-20 | -5.07 |
| 2016-12-19 | -5.07 |
| 2016-12-16 | -4.20 |
| 2016-12-15 | -3.99 |
| 2016-12-14 | -2.69 |
| 2016-12-13 | -3.99 |
| 2016-12-12 | 0.34 |
| 2016-12-09 | 1.42 |
| 2016-12-08 | 2.29 |
| 2016-12-07 | 2.07 |
| 2016-12-06 | 2.29 |
| 2016-12-05 | 2.29 |
| 2016-12-02 | 3.80 |
| 2016-12-01 | 5.10 |
| 2016-11-30 | 5.31 |
| 2016-11-29 | 4.66 |
| 2016-11-28 | 2.50 |
| 2016-11-25 | 1.42 |
| 2016-11-24 | -0.53 |
| 2016-11-23 | 1.42 |
| 2016-11-22 | 1.64 |
| 2016-11-21 | 0.12 |
| 2016-11-18 | -0.09 |
| 2016-11-17 | -0.96 |
| 2016-11-16 | -0.74 |
| 2016-11-15 | -0.09 |
| 2016-11-14 | 0.56 |
| 2016-11-11 | 2.29 |
| 2016-11-10 | 4.66 |
| 2016-11-09 | 3.15 |
| 2016-11-08 | 4.23 |
| 2016-11-07 | 4.02 |
| 2016-11-04 | 2.29 |
| 2016-11-03 | 4.02 |
| 2016-11-02 | 3.15 |
| 2016-11-01 | 4.88 |
| 2016-10-31 | 5.53 |
| 2016-10-28 | 5.96 |
| 2016-10-27 | 5.96 |
| 2016-10-26 | 8.34 |
| 2016-10-25 | 9.64 |
| 2016-10-24 | 8.99 |
| 2016-10-20 | 10.07 |
| 2016-10-19 | 8.99 |
| 2016-10-18 | 8.12 |
| 2016-10-17 | 7.26 |
| 2016-10-14 | 8.34 |
| 2016-10-13 | 6.18 |
| 2016-10-12 | 5.96 |
| 2016-10-11 | 7.69 |
| 2016-10-07 | 8.12 |
| 2016-10-06 | 8.34 |
| 2016-10-05 | 10.50 |
| 2016-10-04 | 7.04 |
| 2016-10-03 | 7.04 |
| 2016-09-30 | 7.69 |
| 2016-09-29 | 7.69 |
| 2016-09-28 | 8.56 |
| 2016-09-27 | 7.48 |
| 2016-09-26 | 6.18 |
| 2016-09-23 | 7.69 |
| 2016-09-22 | 8.34 |
| 2016-09-21 | 9.21 |
| 2016-09-20 | 7.48 |
| 2016-09-19 | 8.34 |
| 2016-09-15 | 5.53 |
| 2016-09-14 | 5.96 |
| 2016-09-13 | 7.91 |
| 2016-09-12 | 6.83 |
| 2016-09-09 | 10.07 |
| 2016-09-08 | 9.85 |
| 2016-09-07 | 10.94 |
| 2016-09-06 | 9.64 |
| 2016-09-05 | 9.85 |
| 2016-09-02 | 9.64 |
| 2016-09-01 | 11.37 |
| 2016-08-31 | 5.96 |
| 2016-08-30 | 8.56 |
| 2016-08-29 | -0.53 |
| 2016-08-26 | 2.72 |
| 2016-08-25 | 1.85 |
| 2016-08-24 | -0.09 |
| 2016-08-23 | -3.99 |
| 2016-08-22 | -1.61 |
| 2016-08-19 | -1.17 |
| 2016-08-18 | 2.93 |
| 2016-08-17 | 3.80 |
| 2016-08-16 | 3.15 |
| 2016-08-15 | 1.42 |
| 2016-08-12 | 0.34 |
| 2016-08-11 | -2.69 |
| 2016-08-10 | -5.07 |
| 2016-08-09 | -7.23 |
| 2016-08-08 | -6.58 |
| 2016-08-05 | -7.01 |
| 2016-08-04 | -7.45 |
| 2016-08-03 | -6.15 |
| 2016-08-01 | -3.77 |
| 2016-07-29 | -4.63 |
| 2016-07-28 | -2.69 |
| 2016-07-27 | -0.96 |
| 2016-07-26 | -0.96 |
| 2016-07-25 | -2.69 |
| 2016-07-22 | -1.39 |
| 2016-07-21 | -0.53 |
| 2016-07-20 | -0.09 |
| 2016-07-19 | 0.99 |
| 2016-07-18 | 2.72 |
| 2016-07-15 | 3.80 |
| 2016-07-14 | 1.85 |
| 2016-07-13 | -0.53 |
| 2016-07-12 | -2.69 |
| 2016-07-11 | -5.07 |
| 2016-07-08 | -6.58 |
| 2016-07-07 | -4.85 |
| 2016-07-06 | -6.15 |
| 2016-07-05 | -5.72 |
| 2016-07-04 | -6.15 |
| 2016-06-30 | -7.23 |
| 2016-06-29 | -7.01 |
| 2016-06-28 | -5.93 |
| 2016-06-27 | -4.85 |
| 2016-06-24 | -3.12 |
| 2016-06-23 | -1.39 |
| 2016-06-22 | -0.31 |
| 2016-06-21 | -0.09 |
| 2016-06-20 | 0.77 |
| 2016-06-17 | -2.90 |
| 2016-06-16 | -2.90 |
| 2016-06-15 | -3.55 |
| 2016-06-14 | -1.82 |
| 2016-06-13 | -1.39 |
| 2016-06-10 | 0.73 |
| 2016-06-08 | 3.06 |
| 2016-06-07 | 0.52 |
| 2016-06-06 | -0.75 |
| 2016-06-03 | -1.81 |
| 2016-06-02 | -2.66 |
| 2016-06-01 | -2.45 |
| 2016-05-31 | -2.02 |
| 2016-05-30 | -2.24 |
| 2016-05-27 | -2.45 |
| 2016-05-26 | -0.54 |
| 2016-05-25 | -1.60 |
| 2016-05-24 | -3.50 |
| 2016-05-23 | -2.45 |
| 2016-05-20 | -2.24 |
| 2016-05-19 | -1.60 |
| 2016-05-18 | -3.08 |
| 2016-05-17 | -2.87 |
| 2016-05-16 | -3.29 |
| 2016-05-13 | -3.50 |
| 2016-05-12 | -1.81 |
| 2016-05-11 | 2.00 |
| 2016-05-10 | 3.27 |
| 2016-05-09 | -0.12 |
| 2016-05-06 | 1.57 |
| 2016-05-05 | 3.90 |
| 2016-05-04 | 4.11 |
| 2016-05-03 | 5.81 |
| 2016-04-29 | 6.02 |
| 2016-04-28 | 7.29 |
| 2016-04-27 | 8.56 |
| 2016-04-26 | 10.88 |
| 2016-04-25 | 14.27 |
| 2016-04-22 | 11.73 |
| 2016-04-21 | 11.94 |
| 2016-04-20 | 10.67 |
| 2016-04-19 | 8.56 |
| 2016-04-18 | 10.67 |
| 2016-04-15 | 9.40 |
| 2016-04-14 | 9.19 |
| 2016-04-13 | 6.23 |
| 2016-04-12 | 6.02 |
| 2016-04-11 | 6.02 |
| 2016-04-08 | 6.23 |
| 2016-04-07 | 8.13 |
| 2016-04-06 | 8.13 |
| 2016-04-05 | 9.83 |
| 2016-04-01 | 8.35 |
| 2016-03-31 | 10.04 |
| 2016-03-30 | 10.46 |
| 2016-03-29 | 7.08 |
| 2016-03-24 | 8.98 |
| 2016-03-23 | 11.73 |
| 2016-03-22 | 10.67 |
| 2016-03-21 | 7.29 |
| 2016-03-18 | 8.98 |
| 2016-03-17 | 9.19 |
| 2016-03-16 | 9.62 |
| 2016-03-15 | 8.35 |
| 2016-03-14 | 7.29 |
| 2016-03-11 | 3.69 |
| 2016-03-10 | 2.21 |
| 2016-03-09 | 5.17 |
| 2016-03-08 | 7.08 |
| 2016-03-07 | 3.27 |
| 2016-03-04 | 1.57 |
| 2016-03-03 | 0.30 |
| 2016-03-02 | 0.30 |
| 2016-03-01 | -2.66 |
| 2016-02-29 | -4.14 |
| 2016-02-26 | -5.41 |
| 2016-02-25 | -6.04 |
| 2016-02-24 | -4.56 |
| 2016-02-23 | -4.56 |
| 2016-02-22 | -5.83 |
| 2016-02-19 | -4.14 |
| 2016-02-18 | -3.93 |
| 2016-02-17 | -5.83 |
| 2016-02-16 | -8.58 |
| 2016-02-15 | -9.01 |
| 2016-02-12 | -11.33 |
| 2016-02-11 | -11.55 |
| 2016-02-05 | -10.28 |
| 2016-02-04 | -9.85 |
| 2016-02-03 | -9.85 |
| 2016-02-02 | -8.80 |
| 2016-02-01 | -10.91 |
| 2016-01-29 | -15.14 |
| 2016-01-28 | -14.30 |
| 2016-01-27 | -13.87 |
| 2016-01-26 | -13.87 |
| 2016-01-25 | -14.09 |
| 2016-01-22 | -13.03 |
| 2016-01-21 | -18.57 |
| 2016-01-20 | -15.14 |
| 2016-01-19 | -12.82 |
| 2016-01-18 | -13.03 |
| 2016-01-15 | -10.06 |
| 2016-01-14 | -7.53 |
| 2016-01-13 | -4.56 |
| 2016-01-12 | -5.62 |
| 2016-01-11 | -5.20 |
| 2016-01-08 | -3.93 |
| 2016-01-07 | -3.50 |
| 2016-01-06 | -2.24 |
| 2016-01-05 | -1.81 |
| 2016-01-04 | -2.87 |
| 2015-12-31 | -1.39 |
| 2015-12-30 | -0.75 |
| 2015-12-29 | -2.66 |
| 2015-12-28 | -4.14 |
| 2015-12-24 | -3.93 |
| 2015-12-23 | -4.14 |
| 2015-12-22 | -5.62 |
| 2015-12-21 | -6.26 |
| 2015-12-18 | -6.68 |
| 2015-12-17 | -6.04 |
| 2015-12-16 | -6.47 |
| 2015-12-15 | -6.26 |
| 2015-12-14 | -6.47 |
| 2015-12-11 | -4.77 |
| 2015-12-10 | -3.72 |
| 2015-12-09 | -4.56 |
| 2015-12-08 | -3.50 |
| 2015-12-07 | -2.02 |
| 2015-12-04 | -2.66 |
| 2015-12-03 | -2.45 |
| 2015-12-02 | -2.66 |
| 2015-12-01 | -2.66 |
| 2015-11-30 | -2.66 |
| 2015-11-27 | -0.54 |
| 2015-11-26 | -1.81 |
| 2015-11-25 | -0.54 |
| 2015-11-24 | -0.75 |
| 2015-11-23 | 1.57 |
| 2015-11-20 | -0.97 |
| 2015-11-19 | -0.12 |
| 2015-11-18 | -2.02 |
| 2015-11-17 | -2.66 |
| 2015-11-16 | -2.45 |
| 2015-11-13 | -1.18 |
| 2015-11-12 | -1.18 |
| 2015-11-11 | -3.50 |
| 2015-11-10 | -1.60 |
| 2015-11-09 | 1.57 |
| 2015-11-06 | 1.79 |
| 2015-11-05 | 1.57 |
| 2015-11-04 | 3.27 |
| 2015-11-03 | 1.79 |
| 2015-11-02 | -1.18 |
| 2015-10-30 | -2.87 |
| 2015-10-29 | -0.33 |
| 2015-10-28 | 2.42 |
| 2015-10-27 | 7.92 |
| 2015-10-26 | 5.17 |
| 2015-10-23 | 6.02 |
| 2015-10-22 | 4.75 |
| 2015-10-20 | 6.44 |
| 2015-10-19 | 10.25 |
| 2015-10-16 | 8.56 |
| 2015-10-15 | 5.59 |
| 2015-10-14 | 6.23 |
| 2015-10-13 | 8.35 |
| 2015-10-12 | 11.31 |
| 2015-10-09 | 10.88 |
| 2015-10-08 | 10.46 |
| 2015-10-07 | 13.42 |
| 2015-10-06 | 16.18 |
| 2015-10-05 | 12.37 |
| 2015-10-02 | 11.94 |
| 2015-09-30 | 6.86 |
| 2015-09-29 | 7.92 |
| 2015-09-25 | 8.77 |
| 2015-09-24 | 9.19 |
| 2015-09-23 | 8.98 |
| 2015-09-22 | 10.67 |
| 2015-09-21 | 7.71 |
| 2015-09-18 | 13.42 |
| 2015-09-17 | 10.67 |
| 2015-09-16 | 6.02 |
| 2015-09-15 | 3.90 |
| 2015-09-14 | 3.48 |
| 2015-09-11 | 4.11 |
| 2015-09-10 | 3.27 |
| 2015-09-09 | 3.69 |
| 2015-09-08 | 0.73 |
| 2015-09-07 | 1.57 |
| 2015-09-04 | 0.94 |
| 2015-09-02 | -0.12 |
| 2015-09-01 | 1.15 |
| 2015-08-31 | 2.21 |
| 2015-08-28 | 0.94 |
| 2015-08-27 | -0.54 |
| 2015-08-26 | -3.93 |
| 2015-08-25 | -0.33 |
| 2015-08-24 | -4.99 |
| 2015-08-21 | -1.39 |
| 2015-08-20 | 1.36 |
| 2015-08-19 | 2.00 |
| 2015-08-18 | 4.11 |
| 2015-08-17 | 2.42 |
| 2015-08-14 | 4.75 |
| 2015-08-13 | 3.90 |
| 2015-08-12 | 5.81 |
| 2015-08-11 | 5.38 |
| 2015-08-10 | 5.17 |
| 2015-08-07 | 4.96 |
| 2015-08-06 | 6.23 |
| 2015-08-05 | 3.69 |
| 2015-08-04 | 4.54 |
| 2015-08-03 | 6.23 |
| 2015-07-31 | 7.08 |
| 2015-07-30 | 7.08 |
| 2015-07-29 | 6.23 |
| 2015-07-28 | 7.92 |
| 2015-07-27 | 6.65 |
| 2015-07-24 | 3.48 |
| 2015-07-23 | 2.00 |
| 2015-07-22 | 2.63 |
| 2015-07-21 | 2.84 |
| 2015-07-20 | 4.32 |
| 2015-07-17 | 6.65 |
| 2015-07-16 | 4.54 |
| 2015-07-15 | 4.54 |
| 2015-07-14 | 6.02 |
| 2015-07-13 | 7.08 |
| 2015-07-10 | 4.11 |
| 2015-07-09 | 5.17 |
| 2015-07-08 | 9.83 |
| 2015-07-07 | 12.79 |
| 2015-07-06 | 14.48 |
| 2015-07-03 | 18.50 |
| 2015-07-02 | 19.98 |
| 2015-06-30 | 13.42 |
| 2015-06-29 | 13.42 |
| 2015-06-26 | 15.12 |
| 2015-06-25 | 14.91 |
| 2015-06-24 | 15.75 |
| 2015-06-23 | 16.39 |
| 2015-06-22 | 15.54 |
| 2015-06-19 | 13.21 |
| 2015-06-18 | 12.79 |
| 2015-06-17 | 12.37 |
| 2015-06-16 | 15.33 |
| 2015-06-15 | 16.18 |
| 2015-06-12 | 15.54 |
| 2015-06-11 | 11.73 |
| 2015-06-10 | 9.27 |
| 2015-06-09 | 8.23 |
| 2015-06-08 | 8.64 |
| 2015-06-05 | 8.44 |
| 2015-06-04 | 9.27 |
| 2015-06-03 | 9.68 |
| 2015-06-02 | 13.01 |
| 2015-06-01 | 16.12 |
| 2015-05-29 | 17.16 |
| 2015-05-28 | 17.58 |
| 2015-05-27 | 16.75 |
| 2015-05-26 | 16.95 |
| 2015-05-22 | 15.92 |
| 2015-05-21 | 16.54 |
| 2015-05-20 | 16.54 |
| 2015-05-19 | 16.75 |
| 2015-05-18 | 15.29 |
| 2015-05-15 | 13.21 |
| 2015-05-14 | 10.72 |
| 2015-05-13 | 10.93 |
| 2015-05-12 | 9.68 |
| 2015-05-11 | 10.72 |
| 2015-05-08 | 11.55 |
| 2015-05-07 | 12.18 |
| 2015-05-06 | 14.46 |
| 2015-05-05 | 16.54 |
| 2015-05-04 | 18.62 |
| 2015-04-30 | 17.78 |
| 2015-04-29 | 17.58 |
| 2015-04-28 | 17.37 |
| 2015-04-27 | 19.24 |
| 2015-04-24 | 20.49 |
| 2015-04-23 | 19.86 |
| 2015-04-22 | 18.41 |
| 2015-04-21 | 18.20 |
| 2015-04-20 | 15.71 |
| 2015-04-17 | 13.84 |
| 2015-04-16 | 16.12 |
| 2015-04-15 | 11.76 |
| 2015-04-14 | 12.38 |
| 2015-04-13 | 15.71 |
| 2015-04-10 | 16.75 |
| 2015-04-09 | 21.52 |
| 2015-04-08 | 12.80 |
| 2015-04-02 | 10.51 |
| 2015-04-01 | 12.18 |
| 2015-03-31 | 11.97 |
| 2015-03-30 | 10.93 |
| 2015-03-27 | 10.31 |
| 2015-03-26 | 10.93 |
| 2015-03-25 | 10.72 |
| 2015-03-24 | 10.31 |
| 2015-03-23 | 10.93 |
| 2015-03-20 | 10.31 |
| 2015-03-19 | 8.64 |
| 2015-03-18 | 6.15 |
| 2015-03-17 | 3.45 |
| 2015-03-16 | 5.11 |
| 2015-03-13 | 6.98 |
| 2015-03-12 | 7.81 |
| 2015-03-11 | 5.94 |
| 2015-03-10 | 5.32 |
| 2015-03-09 | 6.57 |
| 2015-03-06 | 10.31 |
| 2015-03-05 | 5.94 |
| 2015-03-04 | 11.14 |
| 2015-03-03 | 7.40 |
| 2015-03-02 | 8.02 |
| 2015-02-27 | 1.58 |
| 2015-02-26 | 0.13 |
| 2015-02-25 | 1.79 |
| 2015-02-24 | 1.79 |
| 2015-02-23 | 1.58 |
| 2015-02-18 | 0.54 |
| 2015-02-17 | 0.13 |
| 2015-02-16 | -1.95 |
| 2015-02-13 | -1.53 |
| 2015-02-12 | -2.57 |
| 2015-02-11 | -5.48 |
| 2015-02-10 | -5.90 |
| 2015-02-09 | -3.61 |
| 2015-02-06 | -2.16 |
| 2015-02-05 | -3.20 |
| 2015-02-04 | -4.23 |
| 2015-02-03 | -3.20 |
| 2015-02-02 | -1.53 |
| 2015-01-30 | -2.16 |
| 2015-01-29 | -2.37 |
| 2015-01-28 | -0.50 |
| 2015-01-27 | 0.54 |
| 2015-01-26 | -4.44 |
| 2015-01-23 | -5.69 |
| 2015-01-22 | -7.14 |
| 2015-01-21 | -4.03 |
| 2015-01-20 | -0.29 |
| 2015-01-19 | 0.54 |
| 2015-01-16 | 0.75 |
| 2015-01-15 | 3.24 |
| 2015-01-14 | 4.49 |
| 2015-01-13 | 6.77 |
| 2015-01-12 | 7.19 |
| 2015-01-09 | 4.07 |
| 2015-01-08 | 0.54 |
| 2015-01-07 | -4.03 |
| 2015-01-06 | -3.20 |
| 2015-01-05 | -2.16 |
| 2015-01-02 | -1.74 |
| 2014-12-31 | -4.44 |
| 2014-12-30 | -4.23 |
| 2014-12-29 | -4.44 |
| 2014-12-24 | -2.99 |
| 2014-12-23 | -4.03 |
| 2014-12-22 | -2.37 |
| 2014-12-19 | -2.78 |
| 2014-12-18 | -2.37 |
| 2014-12-17 | -1.53 |
| 2014-12-16 | 0.96 |
| 2014-12-15 | 1.37 |
| 2014-12-12 | 0.75 |
| 2014-12-11 | -2.78 |
| 2014-12-10 | -2.57 |
| 2014-12-09 | -0.50 |
| 2014-12-08 | 3.24 |
| 2014-12-05 | 4.28 |
| 2014-12-04 | 4.28 |
| 2014-12-03 | 5.53 |
| 2014-12-02 | 7.61 |
| 2014-12-01 | 7.61 |
| 2014-11-28 | 7.19 |
| 2014-11-27 | 8.85 |
| 2014-11-26 | 9.89 |
| 2014-11-25 | 9.89 |
| 2014-11-24 | 8.02 |
| 2014-11-21 | 9.27 |
| 2014-11-20 | 7.19 |
| 2014-11-19 | 7.81 |
| 2014-11-18 | 9.68 |
| 2014-11-17 | 10.93 |
| 2014-11-14 | 12.80 |
| 2014-11-13 | 11.55 |
| 2014-11-12 | 12.80 |
| 2014-11-11 | 12.18 |
| 2014-11-10 | 10.31 |
| 2014-11-07 | 11.35 |
| 2014-11-06 | 12.80 |
| 2014-11-05 | 9.27 |
| 2014-11-04 | 9.27 |
| 2014-11-03 | 9.68 |
| 2014-10-31 | 6.98 |
| 2014-10-30 | 6.15 |
| 2014-10-29 | 4.70 |
| 2014-10-28 | 2.20 |
| 2014-10-27 | 0.34 |
| 2014-10-24 | 2.20 |
| 2014-10-23 | 3.87 |
| 2014-10-22 | 2.62 |
| 2014-10-21 | -0.91 |
| 2014-10-20 | 0.96 |
| 2014-10-17 | -0.70 |
| 2014-10-16 | -3.20 |
| 2014-10-15 | -0.29 |
| 2014-10-14 | 1.37 |
| 2014-10-13 | 3.04 |
| 2014-10-10 | 3.66 |
| 2014-10-09 | 3.66 |
| 2014-10-08 | 4.28 |
| 2014-10-07 | 7.19 |
| 2014-10-06 | 3.87 |
| 2014-10-03 | 1.37 |
| 2014-09-30 | 3.87 |
| 2014-09-29 | 3.87 |
| 2014-09-26 | 6.98 |
| 2014-09-25 | 8.23 |
| 2014-09-24 | 5.94 |
| 2014-09-23 | 4.49 |
| 2014-09-22 | 4.49 |
| 2014-09-19 | 5.94 |
| 2014-09-18 | 5.53 |
| 2014-09-17 | 5.53 |
| 2014-09-16 | 6.77 |
| 2014-09-15 | 7.19 |
| 2014-09-12 | 5.94 |
| 2014-09-11 | 10.31 |
| 2014-09-10 | 9.06 |
| 2014-09-08 | 8.85 |
| 2014-09-05 | 6.36 |
| 2014-09-04 | 8.44 |
| 2014-09-03 | 8.85 |
| 2014-09-02 | 10.10 |
| 2014-09-01 | 10.93 |
| 2014-08-29 | 11.14 |
| 2014-08-28 | 5.32 |
| 2014-08-27 | 2.83 |
| 2014-08-26 | 1.58 |
| 2014-08-25 | 2.41 |
| 2014-08-22 | 1.37 |
| 2014-08-21 | 1.17 |
| 2014-08-20 | 1.58 |
| 2014-08-19 | 1.37 |
| 2014-08-18 | -0.08 |
| 2014-08-15 | 1.58 |
| 2014-08-14 | 2.00 |
| 2014-08-13 | 0.96 |
| 2014-08-12 | 3.04 |
| 2014-08-11 | 1.17 |
| 2014-08-08 | 0.75 |
| 2014-08-07 | 1.58 |
| 2014-08-06 | -0.70 |
| 2014-08-05 | -1.12 |
| 2014-08-04 | -1.74 |
| 2014-08-01 | -2.37 |
| 2014-07-31 | 0.34 |
| 2014-07-30 | -0.29 |
| 2014-07-29 | -0.50 |
| 2014-07-28 | 0.13 |
| 2014-07-25 | 1.17 |
| 2014-07-24 | 2.00 |
| 2014-07-23 | 3.66 |
| 2014-07-22 | 4.07 |
| 2014-07-21 | 3.04 |
| 2014-07-18 | 2.41 |
| 2014-07-17 | 5.32 |
| 2014-07-16 | 5.94 |
| 2014-07-15 | 6.57 |
| 2014-07-14 | 5.94 |
| 2014-07-11 | 7.81 |
| 2014-07-10 | 7.61 |
| 2014-07-09 | 5.74 |
| 2014-07-08 | 5.53 |
| 2014-07-07 | 3.45 |
| 2014-07-04 | 4.91 |
| 2014-07-03 | 5.53 |
| 2014-07-02 | 6.57 |
| 2014-06-30 | 6.15 |
| 2014-06-27 | 5.53 |
| 2014-06-26 | 6.57 |
| 2014-06-25 | 6.36 |
| 2014-06-24 | 5.11 |
| 2014-06-23 | 3.87 |
| 2014-06-20 | 0.96 |
| 2014-06-19 | 1.37 |
| 2014-06-18 | 2.83 |
| 2014-06-17 | 3.04 |
| 2014-06-16 | 3.04 |
| 2014-06-13 | 3.04 |
| 2014-06-12 | 4.28 |
| 2014-06-11 | 2.62 |
| 2014-06-10 | 1.84 |
| 2014-06-09 | 2.04 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy