Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-23 | 2,418.34 |
| 2026-01-22 | 2,376.88 |
| 2026-01-21 | 2,457.72 |
| 2026-01-20 | 2,260.81 |
| 2026-01-19 | 2,217.28 |
| 2026-01-16 | 2,221.43 |
| 2026-01-15 | 2,242.16 |
| 2026-01-14 | 2,206.92 |
| 2026-01-13 | 2,097.07 |
| 2026-01-12 | 2,020.38 |
| 2026-01-09 | 1,920.89 |
| 2026-01-08 | 1,860.78 |
| 2026-01-07 | 1,869.07 |
| 2026-01-06 | 1,858.71 |
| 2026-01-05 | 1,879.43 |
| 2026-01-02 | 1,856.63 |
| 2025-12-31 | 1,756.11 |
| 2025-12-30 | 1,765.43 |
| 2025-12-29 | 1,782.02 |
| 2025-12-24 | 1,865.96 |
| 2025-12-23 | 1,869.07 |
| 2025-12-22 | 1,858.71 |
| 2025-12-19 | 1,737.45 |
| 2025-12-18 | 1,751.96 |
| 2025-12-17 | 1,758.18 |
| 2025-12-16 | 1,720.87 |
| 2025-12-15 | 1,795.49 |
| 2025-12-12 | 1,741.60 |
| 2025-12-11 | 1,763.36 |
| 2025-12-10 | 1,813.11 |
| 2025-12-09 | 1,649.36 |
| 2025-12-08 | 1,653.51 |
| 2025-12-05 | 1,682.53 |
| 2025-12-04 | 1,636.93 |
| 2025-12-03 | 1,634.85 |
| 2025-12-02 | 1,627.60 |
| 2025-12-01 | 1,669.05 |
| 2025-11-28 | 1,597.55 |
| 2025-11-27 | 1,522.93 |
| 2025-11-26 | 1,491.84 |
| 2025-11-25 | 1,483.55 |
| 2025-11-24 | 1,492.87 |
| 2025-11-21 | 1,441.06 |
| 2025-11-20 | 1,530.18 |
| 2025-11-19 | 1,573.71 |
| 2025-11-18 | 1,484.58 |
| 2025-11-17 | 1,639.00 |
| 2025-11-14 | 1,680.45 |
| 2025-11-13 | 1,745.74 |
| 2025-11-12 | 1,663.87 |
| 2025-11-11 | 1,708.44 |
| 2025-11-10 | 1,705.33 |
| 2025-11-07 | 1,604.80 |
| 2025-11-06 | 1,605.84 |
| 2025-11-05 | 1,506.35 |
| 2025-11-04 | 1,512.56 |
| 2025-11-03 | 1,621.38 |
| 2025-10-31 | 1,593.40 |
| 2025-10-30 | 1,602.73 |
| 2025-10-28 | 1,534.33 |
| 2025-10-27 | 1,633.82 |
| 2025-10-24 | 1,608.95 |
| 2025-10-23 | 1,645.22 |
| 2025-10-22 | 1,687.71 |
| 2025-10-21 | 1,776.83 |
| 2025-10-20 | 1,849.38 |
| 2025-10-17 | 1,918.81 |
| 2025-10-16 | 1,981.00 |
| 2025-10-15 | 2,024.52 |
| 2025-10-14 | 1,928.14 |
| 2025-10-13 | 1,968.56 |
| 2025-10-10 | 1,850.42 |
| 2025-10-09 | 1,972.70 |
| 2025-10-08 | 2,034.89 |
| 2025-10-06 | 1,972.70 |
| 2025-10-03 | 1,941.61 |
| 2025-10-02 | 2,016.23 |
| 2025-09-30 | 1,812.07 |
| 2025-09-29 | 1,806.89 |
| 2025-09-26 | 1,713.62 |
| 2025-09-25 | 1,689.78 |
| 2025-09-24 | 1,719.83 |
| 2025-09-23 | 1,720.87 |
| 2025-09-22 | 1,734.34 |
| 2025-09-19 | 1,605.84 |
| 2025-09-18 | 1,540.58 |
| 2025-09-17 | 1,528.28 |
| 2025-09-16 | 1,612.31 |
| 2025-09-15 | 1,676.87 |
| 2025-09-12 | 1,762.94 |
| 2025-09-11 | 1,639.98 |
| 2025-09-10 | 1,666.62 |
| 2025-09-09 | 1,659.45 |
| 2025-09-08 | 1,556.97 |
| 2025-09-05 | 1,535.46 |
| 2025-09-04 | 1,473.97 |
| 2025-09-03 | 1,595.91 |
| 2025-09-02 | 1,498.57 |
| 2025-09-01 | 1,472.95 |
| 2025-08-29 | 1,354.08 |
| 2025-08-28 | 1,159.38 |
| 2025-08-27 | 1,141.96 |
| 2025-08-26 | 1,190.12 |
| 2025-08-25 | 1,080.48 |
| 2025-08-22 | 1,022.07 |
| 2025-08-21 | 1,033.34 |
| 2025-08-20 | 1,028.22 |
| 2025-08-19 | 1,041.54 |
| 2025-08-18 | 1,078.43 |
| 2025-08-15 | 1,088.68 |
| 2025-08-14 | 1,115.32 |
| 2025-08-13 | 1,095.85 |
| 2025-08-12 | 1,051.79 |
| 2025-08-11 | 1,063.06 |
| 2025-08-08 | 1,087.65 |
| 2025-08-07 | 1,052.81 |
| 2025-08-06 | 996.45 |
| 2025-08-05 | 992.35 |
| 2025-08-04 | 981.08 |
| 2025-08-01 | 930.87 |
| 2025-07-31 | 943.17 |
| 2025-07-30 | 990.30 |
| 2025-07-29 | 947.27 |
| 2025-07-28 | 965.71 |
| 2025-07-25 | 1,004.65 |
| 2025-07-24 | 943.17 |
| 2025-07-23 | 965.71 |
| 2025-07-22 | 943.17 |
| 2025-07-21 | 921.65 |
| 2025-07-18 | 912.43 |
| 2025-07-17 | 852.99 |
| 2025-07-16 | 905.25 |
| 2025-07-15 | 901.15 |
| 2025-07-14 | 923.70 |
| 2025-07-11 | 887.83 |
| 2025-07-10 | 886.81 |
| 2025-07-09 | 875.54 |
| 2025-07-08 | 895.00 |
| 2025-07-07 | 903.20 |
| 2025-07-04 | 930.87 |
| 2025-07-03 | 937.02 |
| 2025-07-02 | 963.66 |
| 2025-06-30 | 953.41 |
| 2025-06-27 | 909.35 |
| 2025-06-26 | 963.66 |
| 2025-06-25 | 902.18 |
| 2025-06-24 | 924.72 |
| 2025-06-23 | 928.82 |
| 2025-06-20 | 932.92 |
| 2025-06-19 | 921.65 |
| 2025-06-18 | 1,019.00 |
| 2025-06-17 | 955.46 |
| 2025-06-16 | 1,035.39 |
| 2025-06-13 | 1,191.15 |
| 2025-06-12 | 1,117.37 |
| 2025-06-11 | 1,121.47 |
| 2025-06-10 | 1,148.11 |
| 2025-06-09 | 1,133.76 |
| 2025-06-06 | 1,170.65 |
| 2025-06-05 | 1,137.86 |
| 2025-06-04 | 1,051.79 |
| 2025-06-03 | 1,057.20 |
| 2025-06-02 | 1,063.30 |
| 2025-05-30 | 1,022.63 |
| 2025-05-29 | 983.98 |
| 2025-05-28 | 1,042.96 |
| 2025-05-27 | 1,036.86 |
| 2025-05-26 | 1,038.90 |
| 2025-05-23 | 1,014.49 |
| 2025-05-22 | 920.94 |
| 2025-05-21 | 878.23 |
| 2025-05-20 | 813.15 |
| 2025-05-19 | 808.07 |
| 2025-05-16 | 774.51 |
| 2025-05-15 | 759.26 |
| 2025-05-14 | 779.59 |
| 2025-05-13 | 797.90 |
| 2025-05-12 | 752.14 |
| 2025-05-09 | 859.93 |
| 2025-05-08 | 826.37 |
| 2025-05-07 | 820.27 |
| 2025-05-06 | 824.34 |
| 2025-05-02 | 753.15 |
| 2025-04-30 | 770.44 |
| 2025-04-29 | 774.51 |
| 2025-04-28 | 771.46 |
| 2025-04-25 | 795.86 |
| 2025-04-24 | 830.44 |
| 2025-04-23 | 805.02 |
| 2025-04-22 | 880.26 |
| 2025-04-17 | 848.74 |
| 2025-04-16 | 918.90 |
| 2025-04-15 | 871.11 |
| 2025-04-14 | 838.57 |
| 2025-04-11 | 779.59 |
| 2025-04-10 | 729.77 |
| 2025-04-09 | 651.47 |
| 2025-04-08 | 546.73 |
| 2025-04-07 | 534.53 |
| 2025-04-03 | 642.32 |
| 2025-04-02 | 650.45 |
| 2025-04-01 | 682.99 |
| 2025-03-31 | 680.96 |
| 2025-03-28 | 638.25 |
| 2025-03-27 | 541.65 |
| 2025-03-26 | 515.21 |
| 2025-03-25 | 493.85 |
| 2025-03-24 | 498.94 |
| 2025-03-21 | 498.94 |
| 2025-03-20 | 528.43 |
| 2025-03-19 | 536.56 |
| 2025-03-18 | 542.66 |
| 2025-03-17 | 498.94 |
| 2025-03-14 | 491.82 |
| 2025-03-13 | 462.33 |
| 2025-03-12 | 459.28 |
| 2025-03-11 | 455.21 |
| 2025-03-10 | 524.36 |
| 2025-03-07 | 491.82 |
| 2025-03-06 | 494.87 |
| 2025-03-05 | 495.89 |
| 2025-03-04 | 446.06 |
| 2025-03-03 | 413.52 |
| 2025-02-28 | 402.33 |
| 2025-02-27 | 447.08 |
| 2025-02-26 | 439.96 |
| 2025-02-25 | 444.03 |
| 2025-02-24 | 452.16 |
| 2025-02-21 | 464.36 |
| 2025-02-20 | 477.58 |
| 2025-02-19 | 443.01 |
| 2025-02-18 | 452.16 |
| 2025-02-17 | 425.72 |
| 2025-02-14 | 463.35 |
| 2025-02-13 | 423.69 |
| 2025-02-12 | 408.44 |
| 2025-02-11 | 429.79 |
| 2025-02-10 | 418.60 |
| 2025-02-07 | 388.10 |
| 2025-02-06 | 383.01 |
| 2025-02-05 | 399.28 |
| 2025-02-04 | 390.13 |
| 2025-02-03 | 387.08 |
| 2025-01-28 | 376.91 |
| 2025-01-27 | 400.30 |
| 2025-01-24 | 382.00 |
| 2025-01-23 | 400.30 |
| 2025-01-22 | 407.42 |
| 2025-01-21 | 339.29 |
| 2025-01-20 | 301.66 |
| 2025-01-17 | 298.61 |
| 2025-01-16 | 310.82 |
| 2025-01-15 | 295.56 |
| 2025-01-14 | 299.63 |
| 2025-01-13 | 316.92 |
| 2025-01-10 | 325.05 |
| 2025-01-09 | 253.87 |
| 2025-01-08 | 254.89 |
| 2025-01-07 | 242.69 |
| 2025-01-06 | 242.69 |
| 2025-01-03 | 255.90 |
| 2025-01-02 | 234.55 |
| 2024-12-31 | 195.91 |
| 2024-12-30 | 191.84 |
| 2024-12-27 | 190.83 |
| 2024-12-24 | 187.77 |
| 2024-12-23 | 182.69 |
| 2024-12-20 | 175.57 |
| 2024-12-19 | 178.62 |
| 2024-12-18 | 178.62 |
| 2024-12-17 | 176.59 |
| 2024-12-16 | 176.59 |
| 2024-12-13 | 184.72 |
| 2024-12-12 | 199.98 |
| 2024-12-11 | 196.93 |
| 2024-12-10 | 179.64 |
| 2024-12-09 | 185.74 |
| 2024-12-06 | 186.76 |
| 2024-12-05 | 187.77 |
| 2024-12-04 | 195.91 |
| 2024-12-03 | 194.89 |
| 2024-12-02 | 195.91 |
| 2024-11-29 | 202.01 |
| 2024-11-28 | 194.89 |
| 2024-11-27 | 210.15 |
| 2024-11-26 | 200.99 |
| 2024-11-25 | 213.20 |
| 2024-11-22 | 208.11 |
| 2024-11-21 | 205.06 |
| 2024-11-20 | 204.04 |
| 2024-11-19 | 205.06 |
| 2024-11-18 | 190.83 |
| 2024-11-15 | 193.88 |
| 2024-11-14 | 190.83 |
| 2024-11-13 | 210.15 |
| 2024-11-12 | 208.11 |
| 2024-11-11 | 219.30 |
| 2024-11-08 | 228.45 |
| 2024-11-07 | 231.50 |
| 2024-11-06 | 233.53 |
| 2024-11-05 | 242.69 |
| 2024-11-04 | 244.72 |
| 2024-11-01 | 255.90 |
| 2024-10-31 | 258.96 |
| 2024-10-30 | 267.09 |
| 2024-10-29 | 208.11 |
| 2024-10-28 | 203.03 |
| 2024-10-25 | 206.08 |
| 2024-10-24 | 214.21 |
| 2024-10-23 | 226.42 |
| 2024-10-22 | 218.28 |
| 2024-10-21 | 214.21 |
| 2024-10-18 | 205.06 |
| 2024-10-17 | 192.86 |
| 2024-10-16 | 193.88 |
| 2024-10-15 | 181.67 |
| 2024-10-14 | 196.93 |
| 2024-10-10 | 180.66 |
| 2024-10-09 | 182.69 |
| 2024-10-08 | 191.84 |
| 2024-10-07 | 212.18 |
| 2024-10-04 | 214.21 |
| 2024-10-03 | 197.94 |
| 2024-10-02 | 214.21 |
| 2024-09-30 | 220.31 |
| 2024-09-27 | 223.36 |
| 2024-09-26 | 225.40 |
| 2024-09-25 | 228.45 |
| 2024-09-24 | 223.36 |
| 2024-09-23 | 222.35 |
| 2024-09-20 | 223.36 |
| 2024-09-19 | 206.08 |
| 2024-09-17 | 208.11 |
| 2024-09-16 | 208.11 |
| 2024-09-13 | 198.96 |
| 2024-09-12 | 192.86 |
| 2024-09-11 | 189.81 |
| 2024-09-10 | 186.76 |
| 2024-09-09 | 185.74 |
| 2024-09-05 | 188.79 |
| 2024-09-04 | 186.76 |
| 2024-09-03 | 193.88 |
| 2024-09-02 | 191.84 |
| 2024-08-30 | 200.99 |
| 2024-08-29 | 199.98 |
| 2024-08-28 | 232.52 |
| 2024-08-27 | 239.63 |
| 2024-08-26 | 244.72 |
| 2024-08-23 | 235.57 |
| 2024-08-22 | 254.89 |
| 2024-08-21 | 254.89 |
| 2024-08-20 | 243.70 |
| 2024-08-19 | 248.79 |
| 2024-08-16 | 223.36 |
| 2024-08-15 | 227.43 |
| 2024-08-14 | 231.50 |
| 2024-08-13 | 237.60 |
| 2024-08-12 | 241.67 |
| 2024-08-09 | 240.65 |
| 2024-08-08 | 235.57 |
| 2024-08-07 | 236.58 |
| 2024-08-06 | 234.55 |
| 2024-08-05 | 230.48 |
| 2024-08-02 | 258.96 |
| 2024-08-01 | 262.01 |
| 2024-07-31 | 249.80 |
| 2024-07-30 | 229.47 |
| 2024-07-29 | 227.43 |
| 2024-07-26 | 227.43 |
| 2024-07-25 | 216.25 |
| 2024-07-24 | 238.62 |
| 2024-07-23 | 230.48 |
| 2024-07-22 | 238.62 |
| 2024-07-19 | 239.63 |
| 2024-07-18 | 279.29 |
| 2024-07-17 | 266.07 |
| 2024-07-16 | 257.94 |
| 2024-07-15 | 252.85 |
| 2024-07-12 | 247.77 |
| 2024-07-11 | 242.69 |
| 2024-07-10 | 237.60 |
| 2024-07-09 | 244.72 |
| 2024-07-08 | 241.67 |
| 2024-07-05 | 239.63 |
| 2024-07-04 | 225.40 |
| 2024-07-03 | 212.18 |
| 2024-07-02 | 213.20 |
| 2024-06-28 | 199.98 |
| 2024-06-27 | 188.79 |
| 2024-06-26 | 200.99 |
| 2024-06-25 | 207.10 |
| 2024-06-24 | 208.11 |
| 2024-06-21 | 210.15 |
| 2024-06-20 | 212.18 |
| 2024-06-19 | 209.13 |
| 2024-06-18 | 195.91 |
| 2024-06-17 | 194.89 |
| 2024-06-14 | 197.94 |
| 2024-06-13 | 194.89 |
| 2024-06-12 | 199.98 |
| 2024-06-11 | 204.04 |
| 2024-06-07 | 234.55 |
| 2024-06-06 | 221.33 |
| 2024-06-05 | 207.10 |
| 2024-06-04 | 216.25 |
| 2024-06-03 | 211.16 |
| 2024-05-31 | 212.18 |
| 2024-05-30 | 207.97 |
| 2024-05-29 | 217.90 |
| 2024-05-28 | 230.82 |
| 2024-05-27 | 234.79 |
| 2024-05-24 | 215.92 |
| 2024-05-23 | 214.92 |
| 2024-05-22 | 237.77 |
| 2024-05-21 | 252.67 |
| 2024-05-20 | 269.56 |
| 2024-05-17 | 225.85 |
| 2024-05-16 | 223.86 |
| 2024-05-14 | 214.92 |
| 2024-05-13 | 213.93 |
| 2024-05-10 | 227.84 |
| 2024-05-09 | 206.98 |
| 2024-05-08 | 204.00 |
| 2024-05-07 | 202.01 |
| 2024-05-06 | 205.98 |
| 2024-05-03 | 196.05 |
| 2024-05-02 | 204.00 |
| 2024-04-30 | 195.05 |
| 2024-04-29 | 215.92 |
| 2024-04-26 | 218.90 |
| 2024-04-25 | 220.88 |
| 2024-04-24 | 227.84 |
| 2024-04-23 | 223.86 |
| 2024-04-22 | 236.78 |
| 2024-04-19 | 262.61 |
| 2024-04-18 | 270.56 |
| 2024-04-17 | 257.64 |
| 2024-04-16 | 264.60 |
| 2024-04-15 | 266.58 |
| 2024-04-12 | 301.35 |
| 2024-04-11 | 259.63 |
| 2024-04-10 | 240.75 |
| 2024-04-09 | 242.74 |
| 2024-04-08 | 242.74 |
| 2024-04-05 | 235.79 |
| 2024-04-03 | 219.89 |
| 2024-04-02 | 217.90 |
| 2024-03-28 | 196.05 |
| 2024-03-27 | 139.42 |
| 2024-03-26 | 134.45 |
| 2024-03-25 | 146.38 |
| 2024-03-22 | 152.34 |
| 2024-03-21 | 168.23 |
| 2024-03-20 | 158.30 |
| 2024-03-19 | 163.26 |
| 2024-03-18 | 167.24 |
| 2024-03-15 | 179.16 |
| 2024-03-14 | 146.38 |
| 2024-03-13 | 134.45 |
| 2024-03-12 | 134.45 |
| 2024-03-11 | 134.45 |
| 2024-03-08 | 129.49 |
| 2024-03-07 | 94.72 |
| 2024-03-06 | 93.72 |
| 2024-03-05 | 90.74 |
| 2024-03-04 | 87.76 |
| 2024-03-01 | 74.85 |
| 2024-02-29 | 74.85 |
| 2024-02-28 | 67.89 |
| 2024-02-27 | 76.83 |
| 2024-02-26 | 83.79 |
| 2024-02-23 | 81.80 |
| 2024-02-22 | 67.89 |
| 2024-02-21 | 65.91 |
| 2024-02-20 | 65.91 |
| 2024-02-19 | 61.93 |
| 2024-02-16 | 58.95 |
| 2024-02-15 | 55.97 |
| 2024-02-14 | 57.96 |
| 2024-02-09 | 60.94 |
| 2024-02-08 | 57.96 |
| 2024-02-07 | 55.97 |
| 2024-02-06 | 50.01 |
| 2024-02-05 | 46.04 |
| 2024-02-02 | 53.98 |
| 2024-02-01 | 53.98 |
| 2024-01-31 | 57.96 |
| 2024-01-30 | 55.97 |
| 2024-01-29 | 56.96 |
| 2024-01-26 | 53.98 |
| 2024-01-25 | 58.95 |
| 2024-01-24 | 50.01 |
| 2024-01-23 | 43.06 |
| 2024-01-22 | 37.10 |
| 2024-01-19 | 44.05 |
| 2024-01-18 | 47.03 |
| 2024-01-17 | 47.03 |
| 2024-01-16 | 60.94 |
| 2024-01-15 | 64.91 |
| 2024-01-12 | 64.91 |
| 2024-01-11 | 60.94 |
| 2024-01-10 | 62.93 |
| 2024-01-09 | 67.89 |
| 2024-01-08 | 60.94 |
| 2024-01-05 | 68.89 |
| 2024-01-04 | 66.90 |
| 2024-01-03 | 70.87 |
| 2024-01-02 | 69.88 |
| 2023-12-29 | 58.95 |
| 2023-12-28 | 51.00 |
| 2023-12-27 | 55.97 |
| 2023-12-22 | 52.99 |
| 2023-12-21 | 30.14 |
| 2023-12-20 | 34.12 |
| 2023-12-19 | 29.15 |
| 2023-12-18 | 31.14 |
| 2023-12-15 | 32.13 |
| 2023-12-14 | 27.16 |
| 2023-12-13 | 26.17 |
| 2023-12-12 | 30.14 |
| 2023-12-11 | 27.16 |
| 2023-12-08 | 29.15 |
| 2023-12-07 | 31.14 |
| 2023-12-06 | 29.15 |
| 2023-12-05 | 33.12 |
| 2023-12-04 | 40.08 |
| 2023-12-01 | 29.15 |
| 2023-11-30 | 32.13 |
| 2023-11-29 | 30.14 |
| 2023-11-28 | 25.17 |
| 2023-11-27 | 25.17 |
| 2023-11-24 | 24.18 |
| 2023-11-23 | 23.19 |
| 2023-11-22 | 23.19 |
| 2023-11-21 | 18.22 |
| 2023-11-20 | 14.25 |
| 2023-11-17 | 18.22 |
| 2023-11-16 | 16.23 |
| 2023-11-15 | 17.23 |
| 2023-11-14 | 11.27 |
| 2023-11-13 | 11.27 |
| 2023-11-10 | 12.26 |
| 2023-11-09 | 10.27 |
| 2023-11-08 | 14.25 |
| 2023-11-07 | 16.23 |
| 2023-11-06 | 19.21 |
| 2023-11-03 | 16.23 |
| 2023-11-02 | 18.22 |
| 2023-11-01 | 18.22 |
| 2023-10-31 | 20.21 |
| 2023-10-30 | 22.19 |
| 2023-10-27 | 22.19 |
| 2023-10-26 | 19.21 |
| 2023-10-25 | 20.21 |
| 2023-10-24 | 21.20 |
| 2023-10-20 | 21.20 |
| 2023-10-19 | 20.21 |
| 2023-10-18 | 22.19 |
| 2023-10-17 | 21.20 |
| 2023-10-16 | 23.19 |
| 2023-10-13 | 21.20 |
| 2023-10-12 | 23.19 |
| 2023-10-11 | 22.19 |
| 2023-10-10 | 20.21 |
| 2023-10-09 | 21.20 |
| 2023-10-06 | 20.21 |
| 2023-10-05 | 16.23 |
| 2023-10-04 | 18.22 |
| 2023-10-03 | 20.21 |
| 2023-09-29 | 22.19 |
| 2023-09-28 | 21.20 |
| 2023-09-27 | 25.17 |
| 2023-09-26 | 27.16 |
| 2023-09-25 | 28.15 |
| 2023-09-22 | 30.14 |
| 2023-09-21 | 34.12 |
| 2023-09-20 | 35.11 |
| 2023-09-19 | 39.08 |
| 2023-09-18 | 37.10 |
| 2023-09-15 | 38.09 |
| 2023-09-14 | 36.10 |
| 2023-09-13 | 27.16 |
| 2023-09-12 | 28.15 |
| 2023-09-11 | 25.17 |
| 2023-09-07 | 23.19 |
| 2023-09-06 | 28.15 |
| 2023-09-05 | 29.15 |
| 2023-09-04 | 28.15 |
| 2023-08-31 | 32.13 |
| 2023-08-30 | 32.13 |
| 2023-08-29 | 28.15 |
| 2023-08-28 | 32.13 |
| 2023-08-25 | 29.15 |
| 2023-08-24 | 33.12 |
| 2023-08-23 | 28.15 |
| 2023-08-22 | 24.18 |
| 2023-08-21 | 20.21 |
| 2023-08-18 | 16.23 |
| 2023-08-17 | 17.23 |
| 2023-08-16 | 18.22 |
| 2023-08-15 | 24.18 |
| 2023-08-14 | 22.19 |
| 2023-08-11 | 27.16 |
| 2023-08-10 | 30.14 |
| 2023-08-09 | 32.13 |
| 2023-08-08 | 32.13 |
| 2023-08-07 | 31.14 |
| 2023-08-04 | 34.12 |
| 2023-08-03 | 32.13 |
| 2023-08-02 | 33.12 |
| 2023-08-01 | 34.12 |
| 2023-07-31 | 38.09 |
| 2023-07-28 | 38.09 |
| 2023-07-27 | 41.07 |
| 2023-07-26 | 40.08 |
| 2023-07-25 | 34.12 |
| 2023-07-24 | 35.11 |
| 2023-07-21 | 38.09 |
| 2023-07-20 | 40.08 |
| 2023-07-19 | 39.08 |
| 2023-07-18 | 38.09 |
| 2023-07-14 | 35.11 |
| 2023-07-13 | 36.10 |
| 2023-07-12 | 29.15 |
| 2023-07-11 | 33.12 |
| 2023-07-10 | 26.17 |
| 2023-07-07 | 25.17 |
| 2023-07-06 | 27.16 |
| 2023-07-05 | 27.16 |
| 2023-07-04 | 32.13 |
| 2023-07-03 | 30.14 |
| 2023-06-30 | 27.16 |
| 2023-06-29 | 29.15 |
| 2023-06-28 | 31.14 |
| 2023-06-27 | 36.10 |
| 2023-06-26 | 34.12 |
| 2023-06-23 | 32.13 |
| 2023-06-21 | 38.09 |
| 2023-06-20 | 42.06 |
| 2023-06-19 | 42.06 |
| 2023-06-16 | 40.08 |
| 2023-06-15 | 34.12 |
| 2023-06-14 | 41.07 |
| 2023-06-13 | 45.04 |
| 2023-06-12 | 44.05 |
| 2023-06-09 | 47.03 |
| 2023-06-08 | 44.05 |
| 2023-06-07 | 43.06 |
| 2023-06-06 | 46.04 |
| 2023-06-05 | 45.04 |
| 2023-06-02 | 61.93 |
| 2023-06-01 | 50.01 |
| 2023-05-31 | 48.02 |
| 2023-05-30 | 46.04 |
| 2023-05-29 | 46.04 |
| 2023-05-25 | 47.03 |
| 2023-05-24 | 51.00 |
| 2023-05-23 | 51.00 |
| 2023-05-22 | 55.97 |
| 2023-05-19 | 51.00 |
| 2023-05-18 | 56.96 |
| 2023-05-17 | 55.97 |
| 2023-05-16 | 64.91 |
| 2023-05-15 | 66.90 |
| 2023-05-12 | 60.94 |
| 2023-05-11 | 71.87 |
| 2023-05-10 | 80.81 |
| 2023-05-09 | 73.85 |
| 2023-05-08 | 83.79 |
| 2023-05-05 | 79.81 |
| 2023-05-04 | 80.81 |
| 2023-05-03 | 66.90 |
| 2023-05-02 | 54.98 |
| 2023-04-28 | 68.89 |
| 2023-04-27 | 68.89 |
| 2023-04-26 | 62.93 |
| 2023-04-25 | 62.93 |
| 2023-04-24 | 65.91 |
| 2023-04-21 | 67.89 |
| 2023-04-20 | 72.86 |
| 2023-04-19 | 63.92 |
| 2023-04-18 | 76.83 |
| 2023-04-17 | 71.87 |
| 2023-04-14 | 99.68 |
| 2023-04-13 | 90.74 |
| 2023-04-12 | 69.88 |
| 2023-04-11 | 60.94 |
| 2023-04-06 | 38.09 |
| 2023-04-04 | 22.19 |
| 2023-04-03 | 18.22 |
| 2023-03-31 | 23.19 |
| 2023-03-30 | 22.19 |
| 2023-03-29 | 22.19 |
| 2023-03-28 | 24.18 |
| 2023-03-27 | 22.19 |
| 2023-03-24 | 22.19 |
| 2023-03-23 | 23.19 |
| 2023-03-22 | 19.21 |
| 2023-03-21 | 23.19 |
| 2023-03-20 | 25.17 |
| 2023-03-17 | 17.23 |
| 2023-03-16 | 14.25 |
| 2023-03-15 | 17.23 |
| 2023-03-14 | 19.21 |
| 2023-03-13 | 16.23 |
| 2023-03-10 | 12.26 |
| 2023-03-09 | 14.25 |
| 2023-03-08 | 12.26 |
| 2023-03-07 | 14.25 |
| 2023-03-06 | 17.23 |
| 2023-03-03 | 17.23 |
| 2023-03-02 | 16.23 |
| 2023-03-01 | 15.24 |
| 2023-02-28 | 17.23 |
| 2023-02-27 | 19.21 |
| 2023-02-24 | 17.23 |
| 2023-02-23 | 15.24 |
| 2023-02-22 | 8.29 |
| 2023-02-21 | 5.31 |
| 2023-02-20 | 7.29 |
| 2023-02-17 | 2.33 |
| 2023-02-16 | 7.29 |
| 2023-02-15 | 8.29 |
| 2023-02-14 | 7.29 |
| 2023-02-13 | 7.29 |
| 2023-02-10 | 9.28 |
| 2023-02-09 | 9.28 |
| 2023-02-08 | 9.28 |
| 2023-02-07 | 9.28 |
| 2023-02-06 | 9.28 |
| 2023-02-03 | 12.26 |
| 2023-02-02 | 14.25 |
| 2023-02-01 | 13.25 |
| 2023-01-31 | 10.27 |
| 2023-01-30 | 10.27 |
| 2023-01-27 | 11.27 |
| 2023-01-26 | 9.28 |
| 2023-01-20 | 6.30 |
| 2023-01-19 | 2.33 |
| 2023-01-18 | 0.34 |
| 2023-01-17 | -0.66 |
| 2023-01-16 | 1.33 |
| 2023-01-13 | -0.66 |
| 2023-01-12 | -5.62 |
| 2023-01-11 | -7.61 |
| 2023-01-10 | -6.62 |
| 2023-01-09 | -6.62 |
| 2023-01-06 | -9.60 |
| 2023-01-05 | -7.61 |
| 2023-01-04 | -7.61 |
| 2023-01-03 | -7.61 |
| 2022-12-30 | -8.60 |
| 2022-12-29 | -8.60 |
| 2022-12-28 | -8.60 |
| 2022-12-23 | -7.61 |
| 2022-12-22 | -6.62 |
| 2022-12-21 | -8.60 |
| 2022-12-20 | -8.60 |
| 2022-12-19 | -6.62 |
| 2022-12-16 | -8.60 |
| 2022-12-15 | -7.61 |
| 2022-12-14 | -7.61 |
| 2022-12-13 | -8.60 |
| 2022-12-12 | -7.61 |
| 2022-12-09 | -7.61 |
| 2022-12-08 | -8.60 |
| 2022-12-07 | -9.60 |
| 2022-12-06 | -9.60 |
| 2022-12-05 | -8.60 |
| 2022-12-02 | -8.60 |
| 2022-12-01 | -8.60 |
| 2022-11-30 | -9.60 |
| 2022-11-29 | -7.61 |
| 2022-11-28 | -8.60 |
| 2022-11-25 | -7.61 |
| 2022-11-24 | -9.60 |
| 2022-11-23 | -11.58 |
| 2022-11-22 | -10.59 |
| 2022-11-21 | -8.60 |
| 2022-11-18 | -7.61 |
| 2022-11-17 | -8.60 |
| 2022-11-16 | -8.60 |
| 2022-11-15 | -8.60 |
| 2022-11-14 | -10.59 |
| 2022-11-11 | -9.60 |
| 2022-11-10 | -11.58 |
| 2022-11-09 | -11.58 |
| 2022-11-08 | -8.60 |
| 2022-11-07 | -11.58 |
| 2022-11-04 | -17.54 |
| 2022-11-03 | -19.53 |
| 2022-11-02 | -18.54 |
| 2022-11-01 | -18.54 |
| 2022-10-31 | -18.54 |
| 2022-10-28 | -14.56 |
| 2022-10-27 | -20.52 |
| 2022-10-26 | -21.52 |
| 2022-10-25 | -22.51 |
| 2022-10-24 | -23.50 |
| 2022-10-21 | -21.52 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -18.54 |
| 2022-10-18 | -16.55 |
| 2022-10-17 | -18.54 |
| 2022-10-14 | -18.54 |
| 2022-10-13 | -20.52 |
| 2022-10-12 | -20.52 |
| 2022-10-11 | -19.53 |
| 2022-10-10 | -18.54 |
| 2022-10-07 | -14.56 |
| 2022-10-06 | -14.56 |
| 2022-10-05 | -16.55 |
| 2022-10-03 | -20.52 |
| 2022-09-30 | -19.53 |
| 2022-09-29 | -16.55 |
| 2022-09-28 | -16.55 |
| 2022-09-27 | -15.56 |
| 2022-09-26 | -15.56 |
| 2022-09-23 | -14.56 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -13.57 |
| 2022-09-20 | -12.58 |
| 2022-09-19 | -12.58 |
| 2022-09-16 | -13.57 |
| 2022-09-15 | -11.58 |
| 2022-09-14 | -10.59 |
| 2022-09-13 | -9.60 |
| 2022-09-09 | -10.59 |
| 2022-09-08 | -11.58 |
| 2022-09-07 | -10.59 |
| 2022-09-06 | -9.60 |
| 2022-09-05 | -10.59 |
| 2022-09-02 | -10.59 |
| 2022-09-01 | -11.58 |
| 2022-08-31 | -10.59 |
| 2022-08-30 | -10.59 |
| 2022-08-29 | -8.60 |
| 2022-08-26 | -8.60 |
| 2022-08-25 | -9.60 |
| 2022-08-24 | -10.59 |
| 2022-08-23 | -7.61 |
| 2022-08-22 | -8.60 |
| 2022-08-19 | -8.60 |
| 2022-08-18 | -9.60 |
| 2022-08-17 | -8.60 |
| 2022-08-16 | -7.61 |
| 2022-08-15 | -3.64 |
| 2022-08-12 | -1.65 |
| 2022-08-11 | 4.31 |
| 2022-08-10 | -9.60 |
| 2022-08-09 | -11.58 |
| 2022-08-08 | -11.58 |
| 2022-08-05 | -11.58 |
| 2022-08-04 | -13.57 |
| 2022-08-03 | -13.57 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -10.59 |
| 2022-07-29 | -9.60 |
| 2022-07-28 | -10.59 |
| 2022-07-27 | -13.57 |
| 2022-07-26 | -10.59 |
| 2022-07-25 | -11.58 |
| 2022-07-22 | -12.58 |
| 2022-07-21 | -10.59 |
| 2022-07-20 | -8.60 |
| 2022-07-19 | -12.58 |
| 2022-07-18 | -13.57 |
| 2022-07-15 | -15.56 |
| 2022-07-14 | -13.57 |
| 2022-07-13 | -11.58 |
| 2022-07-12 | -14.56 |
| 2022-07-11 | -11.58 |
| 2022-07-08 | -11.58 |
| 2022-07-07 | -12.58 |
| 2022-07-06 | -11.58 |
| 2022-07-05 | -8.60 |
| 2022-07-04 | -12.58 |
| 2022-06-30 | -11.58 |
| 2022-06-29 | -12.58 |
| 2022-06-28 | -10.59 |
| 2022-06-27 | -9.60 |
| 2022-06-24 | -11.58 |
| 2022-06-23 | -10.59 |
| 2022-06-22 | -11.58 |
| 2022-06-21 | -10.59 |
| 2022-06-20 | -10.59 |
| 2022-06-17 | -10.59 |
| 2022-06-16 | -11.58 |
| 2022-06-15 | -9.60 |
| 2022-06-14 | -10.59 |
| 2022-06-13 | -8.60 |
| 2022-06-10 | -9.60 |
| 2022-06-09 | -9.60 |
| 2022-06-08 | -8.60 |
| 2022-06-07 | -7.61 |
| 2022-06-06 | -9.60 |
| 2022-06-02 | -10.59 |
| 2022-06-01 | -11.58 |
| 2022-05-31 | -8.60 |
| 2022-05-30 | -9.60 |
| 2022-05-27 | -10.59 |
| 2022-05-26 | -9.60 |
| 2022-05-25 | -9.60 |
| 2022-05-24 | -12.58 |
| 2022-05-23 | -8.60 |
| 2022-05-20 | -8.60 |
| 2022-05-19 | -9.60 |
| 2022-05-18 | -9.60 |
| 2022-05-17 | -9.60 |
| 2022-05-16 | -10.59 |
| 2022-05-13 | -9.60 |
| 2022-05-12 | -10.59 |
| 2022-05-11 | -9.60 |
| 2022-05-10 | -9.60 |
| 2022-05-06 | -9.60 |
| 2022-05-05 | -8.60 |
| 2022-05-04 | -8.60 |
| 2022-05-03 | -8.60 |
| 2022-04-29 | -7.61 |
| 2022-04-28 | -8.60 |
| 2022-04-27 | -9.60 |
| 2022-04-26 | -10.59 |
| 2022-04-25 | -6.62 |
| 2022-04-22 | -2.64 |
| 2022-04-21 | -3.64 |
| 2022-04-20 | -4.63 |
| 2022-04-19 | 1.33 |
| 2022-04-14 | 0.34 |
| 2022-04-13 | -0.66 |
| 2022-04-12 | -4.63 |
| 2022-04-11 | -4.63 |
| 2022-04-08 | -2.64 |
| 2022-04-07 | -5.62 |
| 2022-04-06 | -4.63 |
| 2022-04-04 | -2.64 |
| 2022-04-01 | -2.64 |
| 2022-03-31 | -1.65 |
| 2022-03-30 | -4.63 |
| 2022-03-29 | -2.64 |
| 2022-03-28 | -2.64 |
| 2022-03-25 | -2.64 |
| 2022-03-24 | 1.33 |
| 2022-03-23 | -1.65 |
| 2022-03-22 | -2.64 |
| 2022-03-21 | -5.62 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -4.63 |
| 2022-03-16 | -7.61 |
| 2022-03-15 | -11.58 |
| 2022-03-14 | -4.63 |
| 2022-03-11 | 1.33 |
| 2022-03-10 | 3.32 |
| 2022-03-09 | 4.31 |
| 2022-03-08 | 4.31 |
| 2022-03-07 | 6.30 |
| 2022-03-04 | 0.34 |
| 2022-03-03 | 2.33 |
| 2022-03-02 | 3.32 |
| 2022-03-01 | 3.32 |
| 2022-02-28 | 4.31 |
| 2022-02-25 | 5.31 |
| 2022-02-24 | 7.29 |
| 2022-02-23 | 6.30 |
| 2022-02-22 | 5.31 |
| 2022-02-21 | 5.31 |
| 2022-02-18 | 4.31 |
| 2022-02-17 | 4.31 |
| 2022-02-16 | 5.31 |
| 2022-02-15 | 5.31 |
| 2022-02-14 | 3.32 |
| 2022-02-11 | 3.32 |
| 2022-02-10 | 5.31 |
| 2022-02-09 | 4.31 |
| 2022-02-08 | 7.29 |
| 2022-02-07 | 4.31 |
| 2022-02-04 | 5.31 |
| 2022-01-31 | 5.31 |
| 2022-01-28 | 4.31 |
| 2022-01-27 | 6.30 |
| 2022-01-26 | 8.29 |
| 2022-01-25 | 4.31 |
| 2022-01-24 | 8.29 |
| 2022-01-21 | 4.31 |
| 2022-01-20 | 7.29 |
| 2022-01-19 | 7.29 |
| 2022-01-18 | 7.29 |
| 2022-01-17 | 3.32 |
| 2022-01-14 | 2.33 |
| 2022-01-13 | 0.34 |
| 2022-01-12 | -0.66 |
| 2022-01-11 | -1.65 |
| 2022-01-10 | -1.65 |
| 2022-01-07 | -2.64 |
| 2022-01-06 | -3.64 |
| 2022-01-05 | -4.63 |
| 2022-01-04 | -4.63 |
| 2022-01-03 | -6.62 |
| 2021-12-31 | -8.60 |
| 2021-12-30 | -8.60 |
| 2021-12-29 | -8.60 |
| 2021-12-28 | -8.60 |
| 2021-12-24 | -7.61 |
| 2021-12-23 | -8.60 |
| 2021-12-22 | -9.60 |
| 2021-12-21 | -7.61 |
| 2021-12-20 | -8.60 |
| 2021-12-17 | -2.64 |
| 2021-12-16 | -4.63 |
| 2021-12-15 | -7.61 |
| 2021-12-14 | -4.63 |
| 2021-12-13 | -3.64 |
| 2021-12-10 | -4.63 |
| 2021-12-09 | -2.64 |
| 2021-12-08 | -3.64 |
| 2021-12-07 | -5.62 |
| 2021-12-06 | -4.63 |
| 2021-12-03 | -5.62 |
| 2021-12-02 | -9.60 |
| 2021-12-01 | -7.61 |
| 2021-11-30 | -6.62 |
| 2021-11-29 | -7.61 |
| 2021-11-26 | -3.64 |
| 2021-11-25 | -2.64 |
| 2021-11-24 | -3.64 |
| 2021-11-23 | -2.64 |
| 2021-11-22 | -1.65 |
| 2021-11-19 | 2.33 |
| 2021-11-18 | -1.65 |
| 2021-11-17 | -1.65 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | -1.65 |
| 2021-11-12 | 5.31 |
| 2021-11-11 | -2.64 |
| 2021-11-10 | -3.64 |
| 2021-11-09 | -3.64 |
| 2021-11-08 | -4.63 |
| 2021-11-05 | -7.61 |
| 2021-11-04 | -6.62 |
| 2021-11-03 | -6.62 |
| 2021-11-02 | -6.62 |
| 2021-11-01 | -4.63 |
| 2021-10-29 | -3.64 |
| 2021-10-28 | -3.64 |
| 2021-10-27 | -3.64 |
| 2021-10-26 | -3.64 |
| 2021-10-25 | -6.62 |
| 2021-10-22 | -7.61 |
| 2021-10-21 | -7.61 |
| 2021-10-20 | -5.62 |
| 2021-10-19 | -5.62 |
| 2021-10-18 | -6.62 |
| 2021-10-15 | -4.63 |
| 2021-10-12 | -7.61 |
| 2021-10-11 | -7.61 |
| 2021-10-08 | -5.62 |
| 2021-10-07 | -5.62 |
| 2021-10-06 | -7.61 |
| 2021-10-05 | -5.62 |
| 2021-10-04 | -8.60 |
| 2021-09-30 | -7.61 |
| 2021-09-29 | -7.61 |
| 2021-09-28 | -6.62 |
| 2021-09-27 | -9.60 |
| 2021-09-24 | -8.60 |
| 2021-09-23 | -7.61 |
| 2021-09-21 | -8.60 |
| 2021-09-20 | -7.61 |
| 2021-09-17 | -2.64 |
| 2021-09-16 | -5.62 |
| 2021-09-15 | -5.62 |
| 2021-09-14 | -4.63 |
| 2021-09-13 | -5.62 |
| 2021-09-10 | -7.61 |
| 2021-09-09 | -5.62 |
| 2021-09-08 | -5.62 |
| 2021-09-07 | -5.62 |
| 2021-09-06 | -3.64 |
| 2021-09-03 | -5.62 |
| 2021-09-02 | -5.62 |
| 2021-09-01 | -4.63 |
| 2021-08-31 | -5.62 |
| 2021-08-30 | -3.64 |
| 2021-08-27 | -7.61 |
| 2021-08-26 | -7.61 |
| 2021-08-25 | -6.62 |
| 2021-08-24 | -5.62 |
| 2021-08-23 | -5.62 |
| 2021-08-20 | -6.62 |
| 2021-08-19 | -2.64 |
| 2021-08-18 | -0.66 |
| 2021-08-17 | -3.64 |
| 2021-08-16 | -3.64 |
| 2021-08-13 | -3.64 |
| 2021-08-12 | -4.63 |
| 2021-08-11 | -6.62 |
| 2021-08-10 | -6.62 |
| 2021-08-09 | -5.62 |
| 2021-08-06 | -5.62 |
| 2021-08-05 | -4.63 |
| 2021-08-04 | -4.63 |
| 2021-08-03 | -4.63 |
| 2021-08-02 | -3.64 |
| 2021-07-30 | -1.65 |
| 2021-07-29 | -1.65 |
| 2021-07-28 | -4.63 |
| 2021-07-27 | -5.62 |
| 2021-07-26 | -0.66 |
| 2021-07-23 | 1.33 |
| 2021-07-22 | -2.64 |
| 2021-07-21 | -0.66 |
| 2021-07-20 | 0.34 |
| 2021-07-19 | -1.65 |
| 2021-07-16 | 2.33 |
| 2021-07-15 | 0.34 |
| 2021-07-14 | 0.34 |
| 2021-07-13 | 2.33 |
| 2021-07-12 | 2.33 |
| 2021-07-09 | 3.32 |
| 2021-07-08 | 2.33 |
| 2021-07-07 | 7.29 |
| 2021-07-06 | 7.29 |
| 2021-07-05 | 6.30 |
| 2021-07-02 | 5.31 |
| 2021-06-30 | 7.29 |
| 2021-06-29 | 9.28 |
| 2021-06-28 | 9.28 |
| 2021-06-25 | 12.26 |
| 2021-06-24 | 9.28 |
| 2021-06-23 | 8.29 |
| 2021-06-22 | 4.31 |
| 2021-06-21 | 7.29 |
| 2021-06-18 | 7.29 |
| 2021-06-17 | 7.29 |
| 2021-06-16 | 9.28 |
| 2021-06-15 | 9.28 |
| 2021-06-11 | 15.24 |
| 2021-06-10 | 11.27 |
| 2021-06-09 | 12.26 |
| 2021-06-08 | 13.25 |
| 2021-06-07 | 13.25 |
| 2021-06-04 | 14.25 |
| 2021-06-03 | 17.23 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 20.21 |
| 2021-05-31 | 18.22 |
| 2021-05-28 | 22.19 |
| 2021-05-27 | 17.23 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 21.20 |
| 2021-05-24 | 22.19 |
| 2021-05-21 | 22.19 |
| 2021-05-20 | 21.20 |
| 2021-05-18 | 23.19 |
| 2021-05-17 | 21.20 |
| 2021-05-14 | 15.24 |
| 2021-05-13 | 15.24 |
| 2021-05-12 | 20.21 |
| 2021-05-11 | 19.21 |
| 2021-05-10 | 28.15 |
| 2021-05-07 | 21.20 |
| 2021-05-06 | 13.25 |
| 2021-05-05 | 12.26 |
| 2021-05-04 | 13.25 |
| 2021-05-03 | 10.27 |
| 2021-04-30 | 10.27 |
| 2021-04-29 | 13.25 |
| 2021-04-28 | 12.26 |
| 2021-04-27 | 17.23 |
| 2021-04-26 | 14.25 |
| 2021-04-23 | 16.23 |
| 2021-04-22 | 16.23 |
| 2021-04-21 | 15.24 |
| 2021-04-20 | 14.25 |
| 2021-04-19 | 15.24 |
| 2021-04-16 | 12.26 |
| 2021-04-15 | 12.26 |
| 2021-04-14 | 11.27 |
| 2021-04-13 | 11.27 |
| 2021-04-12 | 11.27 |
| 2021-04-09 | 15.24 |
| 2021-04-08 | 10.27 |
| 2021-04-07 | 12.26 |
| 2021-04-01 | 19.21 |
| 2021-03-31 | 10.27 |
| 2021-03-30 | 8.29 |
| 2021-03-29 | 11.27 |
| 2021-03-26 | 12.26 |
| 2021-03-25 | 12.26 |
| 2021-03-24 | 12.26 |
| 2021-03-23 | 16.23 |
| 2021-03-22 | 19.21 |
| 2021-03-19 | 23.19 |
| 2021-03-18 | 23.19 |
| 2021-03-17 | 21.20 |
| 2021-03-16 | 23.19 |
| 2021-03-15 | 22.19 |
| 2021-03-12 | 23.19 |
| 2021-03-11 | 24.18 |
| 2021-03-10 | 22.19 |
| 2021-03-09 | 21.20 |
| 2021-03-08 | 22.19 |
| 2021-03-05 | 29.15 |
| 2021-03-04 | 28.15 |
| 2021-03-03 | 33.12 |
| 2021-03-02 | 23.19 |
| 2021-03-01 | 28.15 |
| 2021-02-26 | 25.17 |
| 2021-02-25 | 33.12 |
| 2021-02-24 | 32.13 |
| 2021-02-23 | 39.08 |
| 2021-02-22 | 31.14 |
| 2021-02-19 | 15.24 |
| 2021-02-18 | 17.23 |
| 2021-02-17 | 21.20 |
| 2021-02-16 | 11.27 |
| 2021-02-11 | 4.31 |
| 2021-02-10 | 2.33 |
| 2021-02-09 | 4.31 |
| 2021-02-08 | 3.32 |
| 2021-02-05 | 3.32 |
| 2021-02-04 | 4.31 |
| 2021-02-03 | 6.30 |
| 2021-02-02 | 8.29 |
| 2021-02-01 | 10.27 |
| 2021-01-29 | 5.31 |
| 2021-01-28 | 4.31 |
| 2021-01-27 | 6.30 |
| 2021-01-26 | 9.28 |
| 2021-01-25 | 8.29 |
| 2021-01-22 | 7.29 |
| 2021-01-21 | 11.27 |
| 2021-01-20 | 13.25 |
| 2021-01-19 | 9.28 |
| 2021-01-18 | 11.27 |
| 2021-01-15 | 8.29 |
| 2021-01-14 | 10.27 |
| 2021-01-13 | 9.28 |
| 2021-01-12 | 9.28 |
| 2021-01-11 | 9.28 |
| 2021-01-08 | 14.25 |
| 2021-01-07 | 18.22 |
| 2021-01-06 | 19.21 |
| 2021-01-05 | 22.19 |
| 2021-01-04 | 20.21 |
| 2020-12-31 | 21.20 |
| 2020-12-30 | 20.21 |
| 2020-12-29 | 18.22 |
| 2020-12-28 | 17.23 |
| 2020-12-24 | 13.25 |
| 2020-12-23 | 14.25 |
| 2020-12-22 | 9.28 |
| 2020-12-21 | 19.21 |
| 2020-12-18 | 13.25 |
| 2020-12-17 | 11.27 |
| 2020-12-16 | 9.28 |
| 2020-12-15 | 9.28 |
| 2020-12-14 | 9.28 |
| 2020-12-11 | 11.27 |
| 2020-12-10 | 12.26 |
| 2020-12-09 | 12.26 |
| 2020-12-08 | 12.26 |
| 2020-12-07 | 8.29 |
| 2020-12-04 | 10.27 |
| 2020-12-03 | 10.27 |
| 2020-12-02 | 11.27 |
| 2020-12-01 | 11.27 |
| 2020-11-30 | 10.27 |
| 2020-11-27 | 9.28 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 11.27 |
| 2020-11-24 | 15.24 |
| 2020-11-23 | 17.23 |
| 2020-11-20 | 15.24 |
| 2020-11-19 | 11.27 |
| 2020-11-18 | 13.25 |
| 2020-11-17 | 13.25 |
| 2020-11-16 | 13.25 |
| 2020-11-13 | 13.25 |
| 2020-11-12 | 11.27 |
| 2020-11-11 | 11.27 |
| 2020-11-10 | 12.26 |
| 2020-11-09 | 14.25 |
| 2020-11-06 | 17.23 |
| 2020-11-05 | 13.25 |
| 2020-11-04 | 11.27 |
| 2020-11-03 | 10.27 |
| 2020-11-02 | 12.26 |
| 2020-10-30 | 6.30 |
| 2020-10-29 | 5.31 |
| 2020-10-28 | 13.25 |
| 2020-10-27 | 13.25 |
| 2020-10-23 | 15.24 |
| 2020-10-22 | 15.24 |
| 2020-10-21 | 16.23 |
| 2020-10-20 | 13.25 |
| 2020-10-19 | 14.25 |
| 2020-10-16 | 15.24 |
| 2020-10-15 | 17.23 |
| 2020-10-14 | 17.23 |
| 2020-10-12 | 21.20 |
| 2020-10-09 | 18.22 |
| 2020-10-08 | 16.23 |
| 2020-10-07 | 16.23 |
| 2020-10-06 | 19.21 |
| 2020-10-05 | 13.25 |
| 2020-09-30 | 17.23 |
| 2020-09-29 | 17.23 |
| 2020-09-28 | 11.27 |
| 2020-09-25 | 16.23 |
| 2020-09-24 | 10.27 |
| 2020-09-23 | 17.23 |
| 2020-09-22 | 19.21 |
| 2020-09-21 | 22.19 |
| 2020-09-18 | 24.18 |
| 2020-09-17 | 21.20 |
| 2020-09-16 | 23.19 |
| 2020-09-15 | 26.17 |
| 2020-09-14 | 24.18 |
| 2020-09-11 | 20.21 |
| 2020-09-10 | 29.15 |
| 2020-09-09 | 30.14 |
| 2020-09-08 | 33.12 |
| 2020-09-07 | 33.12 |
| 2020-09-04 | 33.12 |
| 2020-09-03 | 35.11 |
| 2020-09-02 | 37.10 |
| 2020-09-01 | 39.08 |
| 2020-08-31 | 39.08 |
| 2020-08-28 | 35.11 |
| 2020-08-27 | 35.11 |
| 2020-08-26 | 35.11 |
| 2020-08-25 | 37.10 |
| 2020-08-24 | 38.09 |
| 2020-08-21 | 38.09 |
| 2020-08-20 | 41.07 |
| 2020-08-19 | 44.05 |
| 2020-08-18 | 49.02 |
| 2020-08-17 | 40.08 |
| 2020-08-14 | 40.08 |
| 2020-08-13 | 39.08 |
| 2020-08-12 | 40.08 |
| 2020-08-11 | 45.04 |
| 2020-08-10 | 45.04 |
| 2020-08-07 | 40.08 |
| 2020-08-06 | 41.07 |
| 2020-08-05 | 39.08 |
| 2020-08-04 | 34.12 |
| 2020-08-03 | 38.09 |
| 2020-07-31 | 38.09 |
| 2020-07-30 | 36.10 |
| 2020-07-29 | 43.06 |
| 2020-07-28 | 42.06 |
| 2020-07-27 | 49.02 |
| 2020-07-24 | 45.04 |
| 2020-07-23 | 48.02 |
| 2020-07-22 | 35.11 |
| 2020-07-21 | 42.06 |
| 2020-07-20 | 35.11 |
| 2020-07-17 | 27.16 |
| 2020-07-16 | 24.18 |
| 2020-07-15 | 43.06 |
| 2020-07-14 | 41.07 |
| 2020-07-13 | 49.02 |
| 2020-07-10 | 17.23 |
| 2020-07-09 | 14.25 |
| 2020-07-08 | -7.61 |
| 2020-07-07 | -13.57 |
| 2020-07-06 | -16.55 |
| 2020-07-03 | -16.55 |
| 2020-07-02 | -13.57 |
| 2020-06-30 | -14.56 |
| 2020-06-29 | -13.57 |
| 2020-06-26 | -14.56 |
| 2020-06-24 | -13.57 |
| 2020-06-23 | -13.57 |
| 2020-06-22 | -14.56 |
| 2020-06-19 | -14.56 |
| 2020-06-18 | -12.58 |
| 2020-06-17 | -14.56 |
| 2020-06-16 | -14.56 |
| 2020-06-15 | -14.56 |
| 2020-06-12 | -10.59 |
| 2020-06-11 | -11.58 |
| 2020-06-10 | -12.58 |
| 2020-06-09 | -12.58 |
| 2020-06-08 | -11.58 |
| 2020-06-05 | -11.58 |
| 2020-06-04 | -10.59 |
| 2020-06-03 | -11.58 |
| 2020-06-02 | -12.58 |
| 2020-06-01 | -11.58 |
| 2020-05-29 | -10.59 |
| 2020-05-28 | -10.59 |
| 2020-05-27 | -11.58 |
| 2020-05-26 | -10.59 |
| 2020-05-25 | -10.59 |
| 2020-05-22 | -7.61 |
| 2020-05-21 | -5.62 |
| 2020-05-20 | -3.64 |
| 2020-05-19 | -2.64 |
| 2020-05-18 | -1.65 |
| 2020-05-15 | -3.64 |
| 2020-05-14 | -4.63 |
| 2020-05-13 | -2.64 |
| 2020-05-12 | -1.65 |
| 2020-05-11 | -1.65 |
| 2020-05-08 | -1.65 |
| 2020-05-07 | -2.64 |
| 2020-05-06 | -0.66 |
| 2020-05-05 | -2.64 |
| 2020-05-04 | -5.62 |
| 2020-04-29 | -1.65 |
| 2020-04-28 | -2.64 |
| 2020-04-27 | -2.64 |
| 2020-04-24 | -1.65 |
| 2020-04-23 | 0.34 |
| 2020-04-22 | -0.66 |
| 2020-04-21 | 0.34 |
| 2020-04-20 | 1.33 |
| 2020-04-17 | 2.33 |
| 2020-04-16 | 4.31 |
| 2020-04-15 | 4.31 |
| 2020-04-14 | 8.29 |
| 2020-04-09 | 1.33 |
| 2020-04-08 | -0.66 |
| 2020-04-07 | 1.33 |
| 2020-04-06 | -0.66 |
| 2020-04-03 | 1.33 |
| 2020-04-02 | 2.33 |
| 2020-04-01 | 0.34 |
| 2020-03-31 | 5.31 |
| 2020-03-30 | 5.31 |
| 2020-03-27 | 9.28 |
| 2020-03-26 | 9.28 |
| 2020-03-25 | 11.27 |
| 2020-03-24 | 0.34 |
| 2020-03-23 | -5.62 |
| 2020-03-20 | -2.64 |
| 2020-03-19 | -6.62 |
| 2020-03-18 | 1.33 |
| 2020-03-17 | 1.33 |
| 2020-03-16 | 4.31 |
| 2020-03-13 | 8.29 |
| 2020-03-12 | 11.27 |
| 2020-03-11 | 17.23 |
| 2020-03-10 | 21.20 |
| 2020-03-09 | 21.20 |
| 2020-03-06 | 24.18 |
| 2020-03-05 | 24.18 |
| 2020-03-04 | 24.18 |
| 2020-03-03 | 23.19 |
| 2020-03-02 | 22.19 |
| 2020-02-28 | 25.17 |
| 2020-02-27 | 29.15 |
| 2020-02-26 | 28.15 |
| 2020-02-25 | 32.13 |
| 2020-02-24 | 36.10 |
| 2020-02-21 | 31.14 |
| 2020-02-20 | 32.13 |
| 2020-02-19 | 29.15 |
| 2020-02-18 | 25.17 |
| 2020-02-17 | 22.19 |
| 2020-02-14 | 20.21 |
| 2020-02-13 | 25.17 |
| 2020-02-12 | 21.20 |
| 2020-02-11 | 22.19 |
| 2020-02-10 | 24.18 |
| 2020-02-07 | 21.20 |
| 2020-02-06 | 21.20 |
| 2020-02-05 | 22.19 |
| 2020-02-04 | 21.20 |
| 2020-02-03 | 23.19 |
| 2020-01-31 | 25.17 |
| 2020-01-30 | 26.17 |
| 2020-01-29 | 25.17 |
| 2020-01-24 | 24.18 |
| 2020-01-23 | 22.19 |
| 2020-01-22 | 26.17 |
| 2020-01-21 | 26.17 |
| 2020-01-20 | 29.15 |
| 2020-01-17 | 27.16 |
| 2020-01-16 | 26.17 |
| 2020-01-15 | 26.17 |
| 2020-01-14 | 29.15 |
| 2020-01-13 | 28.15 |
| 2020-01-10 | 29.15 |
| 2020-01-09 | 31.14 |
| 2020-01-08 | 43.06 |
| 2020-01-07 | 39.08 |
| 2020-01-06 | 44.05 |
| 2020-01-03 | 25.17 |
| 2020-01-02 | 18.22 |
| 2019-12-31 | 15.24 |
| 2019-12-30 | 15.24 |
| 2019-12-27 | 14.25 |
| 2019-12-24 | 10.27 |
| 2019-12-23 | 13.25 |
| 2019-12-20 | 12.26 |
| 2019-12-19 | 10.27 |
| 2019-12-18 | 11.27 |
| 2019-12-17 | 9.28 |
| 2019-12-16 | 11.27 |
| 2019-12-13 | 14.25 |
| 2019-12-12 | 16.23 |
| 2019-12-11 | 14.25 |
| 2019-12-10 | 14.25 |
| 2019-12-09 | 11.27 |
| 2019-12-06 | 10.27 |
| 2019-12-05 | 7.29 |
| 2019-12-04 | 8.29 |
| 2019-12-03 | 10.27 |
| 2019-12-02 | 10.27 |
| 2019-11-29 | 9.28 |
| 2019-11-28 | 12.26 |
| 2019-11-27 | 9.28 |
| 2019-11-26 | 14.25 |
| 2019-11-25 | 14.25 |
| 2019-11-22 | 12.26 |
| 2019-11-21 | 12.26 |
| 2019-11-20 | 13.25 |
| 2019-11-19 | 13.25 |
| 2019-11-18 | 18.22 |
| 2019-11-15 | 16.23 |
| 2019-11-14 | 14.25 |
| 2019-11-13 | 18.22 |
| 2019-11-12 | 18.22 |
| 2019-11-11 | 20.21 |
| 2019-11-08 | 22.19 |
| 2019-11-07 | 24.18 |
| 2019-11-06 | 25.17 |
| 2019-11-05 | 23.19 |
| 2019-11-04 | 24.18 |
| 2019-11-01 | 28.15 |
| 2019-10-31 | 25.17 |
| 2019-10-30 | 27.16 |
| 2019-10-29 | 29.15 |
| 2019-10-28 | 26.17 |
| 2019-10-25 | 28.15 |
| 2019-10-24 | 25.17 |
| 2019-10-23 | 26.17 |
| 2019-10-22 | 28.15 |
| 2019-10-21 | 29.15 |
| 2019-10-18 | 28.15 |
| 2019-10-17 | 32.13 |
| 2019-10-16 | 30.14 |
| 2019-10-15 | 32.13 |
| 2019-10-14 | 29.15 |
| 2019-10-11 | 32.13 |
| 2019-10-10 | 32.13 |
| 2019-10-09 | 34.12 |
| 2019-10-08 | 30.14 |
| 2019-10-04 | 33.12 |
| 2019-10-03 | 33.12 |
| 2019-10-02 | 32.13 |
| 2019-09-30 | 29.15 |
| 2019-09-27 | 34.12 |
| 2019-09-26 | 34.12 |
| 2019-09-25 | 34.12 |
| 2019-09-24 | 34.12 |
| 2019-09-23 | 34.12 |
| 2019-09-20 | 34.12 |
| 2019-09-19 | 34.12 |
| 2019-09-18 | 36.10 |
| 2019-09-17 | 35.11 |
| 2019-09-16 | 34.12 |
| 2019-09-13 | 36.10 |
| 2019-09-12 | 31.14 |
| 2019-09-11 | 33.12 |
| 2019-09-10 | 33.12 |
| 2019-09-09 | 33.12 |
| 2019-09-06 | 33.12 |
| 2019-09-05 | 37.10 |
| 2019-09-04 | 36.10 |
| 2019-09-03 | 40.08 |
| 2019-09-02 | 41.07 |
| 2019-08-30 | 45.04 |
| 2019-08-29 | 50.01 |
| 2019-08-28 | 47.03 |
| 2019-08-27 | 48.02 |
| 2019-08-26 | 48.02 |
| 2019-08-23 | 44.05 |
| 2019-08-22 | 52.00 |
| 2019-08-21 | 50.01 |
| 2019-08-20 | 56.96 |
| 2019-08-19 | 52.00 |
| 2019-08-16 | 56.96 |
| 2019-08-15 | 58.95 |
| 2019-08-14 | 58.95 |
| 2019-08-13 | 70.87 |
| 2019-08-12 | 44.05 |
| 2019-08-09 | 44.05 |
| 2019-08-08 | 46.04 |
| 2019-08-07 | 43.06 |
| 2019-08-06 | 37.10 |
| 2019-08-05 | 43.06 |
| 2019-08-02 | 44.05 |
| 2019-08-01 | 43.06 |
| 2019-07-31 | 46.04 |
| 2019-07-30 | 44.05 |
| 2019-07-29 | 43.06 |
| 2019-07-26 | 45.04 |
| 2019-07-25 | 47.03 |
| 2019-07-24 | 47.03 |
| 2019-07-23 | 49.02 |
| 2019-07-22 | 45.04 |
| 2019-07-19 | 44.05 |
| 2019-07-18 | 39.08 |
| 2019-07-17 | 37.10 |
| 2019-07-16 | 39.08 |
| 2019-07-15 | 44.05 |
| 2019-07-12 | 46.04 |
| 2019-07-11 | 46.04 |
| 2019-07-10 | 39.08 |
| 2019-07-09 | 39.08 |
| 2019-07-08 | 39.08 |
| 2019-07-05 | 43.06 |
| 2019-07-04 | 42.06 |
| 2019-07-03 | 44.05 |
| 2019-07-02 | 40.08 |
| 2019-06-28 | 46.04 |
| 2019-06-27 | 42.06 |
| 2019-06-26 | 44.05 |
| 2019-06-25 | 49.02 |
| 2019-06-24 | 49.02 |
| 2019-06-21 | 45.04 |
| 2019-06-20 | 43.06 |
| 2019-06-19 | 37.10 |
| 2019-06-18 | 34.12 |
| 2019-06-17 | 36.10 |
| 2019-06-14 | 39.08 |
| 2019-06-13 | 47.41 |
| 2019-06-12 | 47.41 |
| 2019-06-11 | 48.28 |
| 2019-06-10 | 48.28 |
| 2019-06-06 | 43.97 |
| 2019-06-05 | 45.69 |
| 2019-06-04 | 43.97 |
| 2019-06-03 | 39.66 |
| 2019-05-31 | 37.07 |
| 2019-05-30 | 37.93 |
| 2019-05-29 | 37.93 |
| 2019-05-28 | 33.62 |
| 2019-05-27 | 34.48 |
| 2019-05-24 | 32.76 |
| 2019-05-23 | 31.90 |
| 2019-05-22 | 34.48 |
| 2019-05-21 | 38.79 |
| 2019-05-20 | 34.48 |
| 2019-05-17 | 37.07 |
| 2019-05-16 | 37.93 |
| 2019-05-15 | 42.24 |
| 2019-05-14 | 45.69 |
| 2019-05-10 | 43.97 |
| 2019-05-09 | 39.66 |
| 2019-05-08 | 42.24 |
| 2019-05-07 | 41.38 |
| 2019-05-06 | 47.41 |
| 2019-05-03 | 52.59 |
| 2019-05-02 | 52.59 |
| 2019-04-30 | 53.45 |
| 2019-04-29 | 50.86 |
| 2019-04-26 | 45.69 |
| 2019-04-25 | 43.10 |
| 2019-04-24 | 46.55 |
| 2019-04-23 | 45.69 |
| 2019-04-18 | 50.00 |
| 2019-04-17 | 45.69 |
| 2019-04-16 | 49.14 |
| 2019-04-15 | 49.14 |
| 2019-04-12 | 55.17 |
| 2019-04-11 | 53.45 |
| 2019-04-10 | 53.45 |
| 2019-04-09 | 54.31 |
| 2019-04-08 | 55.17 |
| 2019-04-04 | 59.48 |
| 2019-04-03 | 54.31 |
| 2019-04-02 | 46.55 |
| 2019-04-01 | 36.21 |
| 2019-03-29 | 23.28 |
| 2019-03-28 | 25.00 |
| 2019-03-27 | 25.00 |
| 2019-03-26 | 28.45 |
| 2019-03-25 | 28.45 |
| 2019-03-22 | 29.31 |
| 2019-03-21 | 24.14 |
| 2019-03-20 | 25.00 |
| 2019-03-19 | 22.41 |
| 2019-03-18 | 25.86 |
| 2019-03-15 | 20.69 |
| 2019-03-14 | 21.55 |
| 2019-03-13 | 18.97 |
| 2019-03-12 | 20.69 |
| 2019-03-11 | 24.14 |
| 2019-03-08 | 20.69 |
| 2019-03-07 | 21.55 |
| 2019-03-06 | 18.10 |
| 2019-03-05 | 15.52 |
| 2019-03-04 | 15.52 |
| 2019-03-01 | 20.69 |
| 2019-02-28 | 18.97 |
| 2019-02-27 | 19.83 |
| 2019-02-26 | 20.69 |
| 2019-02-25 | 19.83 |
| 2019-02-22 | 19.83 |
| 2019-02-21 | 19.83 |
| 2019-02-20 | 20.69 |
| 2019-02-19 | 16.38 |
| 2019-02-18 | 13.79 |
| 2019-02-15 | 12.93 |
| 2019-02-14 | 12.07 |
| 2019-02-13 | 12.93 |
| 2019-02-12 | 12.93 |
| 2019-02-11 | 12.93 |
| 2019-02-08 | 12.07 |
| 2019-02-04 | 12.93 |
| 2019-02-01 | 12.07 |
| 2019-01-31 | 12.93 |
| 2019-01-30 | 12.07 |
| 2019-01-29 | 12.93 |
| 2019-01-28 | 12.07 |
| 2019-01-25 | 12.07 |
| 2019-01-24 | 12.93 |
| 2019-01-23 | 14.66 |
| 2019-01-22 | 14.66 |
| 2019-01-21 | 12.93 |
| 2019-01-18 | 13.79 |
| 2019-01-17 | 13.79 |
| 2019-01-16 | 14.66 |
| 2019-01-15 | 15.52 |
| 2019-01-14 | 16.38 |
| 2019-01-11 | 14.66 |
| 2019-01-10 | 14.66 |
| 2019-01-09 | 14.66 |
| 2019-01-08 | 14.66 |
| 2019-01-07 | 15.52 |
| 2019-01-04 | 18.97 |
| 2019-01-03 | 19.83 |
| 2019-01-02 | 12.07 |
| 2018-12-31 | 12.93 |
| 2018-12-28 | 14.66 |
| 2018-12-27 | 12.93 |
| 2018-12-24 | 11.21 |
| 2018-12-21 | 12.07 |
| 2018-12-20 | 12.93 |
| 2018-12-19 | 11.21 |
| 2018-12-18 | 12.07 |
| 2018-12-17 | 12.93 |
| 2018-12-14 | 13.79 |
| 2018-12-13 | 13.79 |
| 2018-12-12 | 11.21 |
| 2018-12-11 | 13.79 |
| 2018-12-10 | 14.66 |
| 2018-12-07 | 14.66 |
| 2018-12-06 | 12.07 |
| 2018-12-05 | 14.66 |
| 2018-12-04 | 13.79 |
| 2018-12-03 | 15.52 |
| 2018-11-30 | 12.07 |
| 2018-11-29 | 11.21 |
| 2018-11-28 | 9.48 |
| 2018-11-27 | 10.34 |
| 2018-11-26 | 10.34 |
| 2018-11-23 | 12.07 |
| 2018-11-22 | 10.34 |
| 2018-11-21 | 13.79 |
| 2018-11-20 | 12.93 |
| 2018-11-19 | 12.07 |
| 2018-11-16 | 11.21 |
| 2018-11-15 | 10.34 |
| 2018-11-14 | 11.21 |
| 2018-11-13 | 12.93 |
| 2018-11-12 | 12.07 |
| 2018-11-09 | 11.21 |
| 2018-11-08 | 12.07 |
| 2018-11-07 | 12.93 |
| 2018-11-06 | 14.66 |
| 2018-11-05 | 17.24 |
| 2018-11-02 | 30.17 |
| 2018-11-01 | 25.86 |
| 2018-10-31 | 23.28 |
| 2018-10-30 | 23.28 |
| 2018-10-29 | 30.17 |
| 2018-10-26 | 25.86 |
| 2018-10-25 | 25.00 |
| 2018-10-24 | 31.03 |
| 2018-10-23 | 31.03 |
| 2018-10-22 | 29.31 |
| 2018-10-19 | 25.00 |
| 2018-10-18 | 29.31 |
| 2018-10-16 | 31.03 |
| 2018-10-15 | 31.03 |
| 2018-10-12 | 26.72 |
| 2018-10-11 | 19.83 |
| 2018-10-10 | 19.83 |
| 2018-10-09 | 21.55 |
| 2018-10-08 | 17.24 |
| 2018-10-05 | 18.10 |
| 2018-10-04 | 18.97 |
| 2018-10-03 | 21.55 |
| 2018-10-02 | 26.72 |
| 2018-09-28 | 31.03 |
| 2018-09-27 | 34.48 |
| 2018-09-26 | 37.93 |
| 2018-09-24 | 37.07 |
| 2018-09-21 | 39.66 |
| 2018-09-20 | 37.07 |
| 2018-09-19 | 36.21 |
| 2018-09-18 | 41.38 |
| 2018-09-17 | 41.38 |
| 2018-09-14 | 42.24 |
| 2018-09-13 | 43.97 |
| 2018-09-12 | 50.86 |
| 2018-09-11 | 53.45 |
| 2018-09-10 | 55.17 |
| 2018-09-07 | 56.90 |
| 2018-09-06 | 57.76 |
| 2018-09-05 | 63.79 |
| 2018-09-04 | 67.24 |
| 2018-09-03 | 68.10 |
| 2018-08-31 | 69.83 |
| 2018-08-30 | 69.83 |
| 2018-08-29 | 57.76 |
| 2018-08-28 | 56.90 |
| 2018-08-27 | 62.07 |
| 2018-08-24 | 62.07 |
| 2018-08-23 | 60.34 |
| 2018-08-22 | 64.66 |
| 2018-08-21 | 68.10 |
| 2018-08-20 | 68.10 |
| 2018-08-17 | 70.69 |
| 2018-08-16 | 69.83 |
| 2018-08-15 | 72.41 |
| 2018-08-14 | 63.79 |
| 2018-08-13 | 76.72 |
| 2018-08-10 | 67.24 |
| 2018-08-09 | 69.83 |
| 2018-08-08 | 64.66 |
| 2018-08-07 | 67.24 |
| 2018-08-06 | 66.38 |
| 2018-08-03 | 68.97 |
| 2018-08-02 | 59.48 |
| 2018-08-01 | 65.52 |
| 2018-07-31 | 68.97 |
| 2018-07-30 | 61.21 |
| 2018-07-27 | 67.24 |
| 2018-07-26 | 66.38 |
| 2018-07-25 | 68.97 |
| 2018-07-24 | 65.52 |
| 2018-07-23 | 68.97 |
| 2018-07-20 | 70.69 |
| 2018-07-19 | 69.83 |
| 2018-07-18 | 67.24 |
| 2018-07-17 | 68.97 |
| 2018-07-16 | 69.83 |
| 2018-07-13 | 71.55 |
| 2018-07-12 | 70.69 |
| 2018-07-11 | 70.69 |
| 2018-07-10 | 70.69 |
| 2018-07-09 | 72.41 |
| 2018-07-06 | 69.83 |
| 2018-07-05 | 66.38 |
| 2018-07-04 | 66.38 |
| 2018-07-03 | 68.10 |
| 2018-06-29 | 73.28 |
| 2018-06-28 | 67.24 |
| 2018-06-27 | 66.38 |
| 2018-06-26 | 72.41 |
| 2018-06-25 | 72.41 |
| 2018-06-22 | 71.55 |
| 2018-06-21 | 57.76 |
| 2018-06-20 | 69.83 |
| 2018-06-19 | 65.52 |
| 2018-06-15 | 63.79 |
| 2018-06-14 | 68.10 |
| 2018-06-13 | 63.79 |
| 2018-06-12 | 62.07 |
| 2018-06-11 | 63.79 |
| 2018-06-08 | 62.07 |
| 2018-06-07 | 63.79 |
| 2018-06-06 | 62.07 |
| 2018-06-05 | 62.07 |
| 2018-06-04 | 56.90 |
| 2018-06-01 | 59.48 |
| 2018-05-31 | 58.62 |
| 2018-05-30 | 59.48 |
| 2018-05-29 | 59.48 |
| 2018-05-28 | 57.76 |
| 2018-05-25 | 56.90 |
| 2018-05-24 | 50.86 |
| 2018-05-23 | 50.86 |
| 2018-05-21 | 50.86 |
| 2018-05-18 | 50.86 |
| 2018-05-17 | 50.86 |
| 2018-05-16 | 47.41 |
| 2018-05-15 | 49.14 |
| 2018-05-14 | 48.28 |
| 2018-05-11 | 50.86 |
| 2018-05-10 | 50.86 |
| 2018-05-09 | 50.86 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 48.28 |
| 2018-05-04 | 48.28 |
| 2018-05-03 | 50.00 |
| 2018-05-02 | 48.28 |
| 2018-04-30 | 45.69 |
| 2018-04-27 | 31.03 |
| 2018-04-26 | 34.48 |
| 2018-04-25 | 37.07 |
| 2018-04-24 | 39.66 |
| 2018-04-23 | 37.07 |
| 2018-04-20 | 37.93 |
| 2018-04-19 | 35.34 |
| 2018-04-18 | 31.90 |
| 2018-04-17 | 29.31 |
| 2018-04-16 | 25.86 |
| 2018-04-13 | 28.45 |
| 2018-04-12 | 36.21 |
| 2018-04-11 | 37.93 |
| 2018-04-10 | 40.52 |
| 2018-04-09 | 39.66 |
| 2018-04-06 | 36.21 |
| 2018-04-04 | 41.38 |
| 2018-04-03 | 43.97 |
| 2018-03-29 | 46.55 |
| 2018-03-28 | 38.79 |
| 2018-03-27 | 42.24 |
| 2018-03-26 | 43.10 |
| 2018-03-23 | 40.52 |
| 2018-03-22 | 43.10 |
| 2018-03-21 | 44.83 |
| 2018-03-20 | 47.41 |
| 2018-03-19 | 47.41 |
| 2018-03-16 | 50.00 |
| 2018-03-15 | 50.00 |
| 2018-03-14 | 46.55 |
| 2018-03-13 | 44.83 |
| 2018-03-12 | 42.24 |
| 2018-03-09 | 41.38 |
| 2018-03-08 | 40.52 |
| 2018-03-07 | 42.24 |
| 2018-03-06 | 43.97 |
| 2018-03-05 | 39.66 |
| 2018-03-02 | 39.66 |
| 2018-03-01 | 41.38 |
| 2018-02-28 | 43.10 |
| 2018-02-27 | 41.38 |
| 2018-02-26 | 43.10 |
| 2018-02-23 | 36.21 |
| 2018-02-22 | 37.93 |
| 2018-02-21 | 40.52 |
| 2018-02-20 | 39.66 |
| 2018-02-15 | 37.93 |
| 2018-02-14 | 37.07 |
| 2018-02-13 | 33.62 |
| 2018-02-12 | 32.76 |
| 2018-02-09 | 29.31 |
| 2018-02-08 | 31.03 |
| 2018-02-07 | 34.48 |
| 2018-02-06 | 32.76 |
| 2018-02-05 | 39.66 |
| 2018-02-02 | 41.38 |
| 2018-02-01 | 41.38 |
| 2018-01-31 | 42.24 |
| 2018-01-30 | 39.66 |
| 2018-01-29 | 43.10 |
| 2018-01-26 | 42.24 |
| 2018-01-25 | 43.10 |
| 2018-01-24 | 37.93 |
| 2018-01-23 | 33.62 |
| 2018-01-22 | 30.17 |
| 2018-01-19 | 28.45 |
| 2018-01-18 | 29.31 |
| 2018-01-17 | 30.17 |
| 2018-01-16 | 30.17 |
| 2018-01-15 | 30.17 |
| 2018-01-12 | 30.17 |
| 2018-01-11 | 30.17 |
| 2018-01-10 | 28.45 |
| 2018-01-09 | 28.45 |
| 2018-01-08 | 29.31 |
| 2018-01-05 | 23.28 |
| 2018-01-04 | 18.10 |
| 2018-01-03 | 16.38 |
| 2018-01-02 | 16.38 |
| 2017-12-29 | 12.93 |
| 2017-12-28 | 16.38 |
| 2017-12-27 | 12.93 |
| 2017-12-22 | 12.93 |
| 2017-12-21 | 14.66 |
| 2017-12-20 | 14.66 |
| 2017-12-19 | 12.07 |
| 2017-12-18 | 10.34 |
| 2017-12-15 | 14.66 |
| 2017-12-14 | 13.79 |
| 2017-12-13 | 12.93 |
| 2017-12-12 | 13.79 |
| 2017-12-11 | 13.79 |
| 2017-12-08 | 13.79 |
| 2017-12-07 | 15.52 |
| 2017-12-06 | 20.69 |
| 2017-12-05 | 23.28 |
| 2017-12-04 | 25.00 |
| 2017-12-01 | 25.00 |
| 2017-11-30 | 27.59 |
| 2017-11-29 | 28.45 |
| 2017-11-28 | 29.31 |
| 2017-11-27 | 30.17 |
| 2017-11-24 | 30.17 |
| 2017-11-23 | 31.90 |
| 2017-11-22 | 29.31 |
| 2017-11-21 | 32.76 |
| 2017-11-20 | 34.48 |
| 2017-11-17 | 32.76 |
| 2017-11-16 | 34.48 |
| 2017-11-15 | 34.48 |
| 2017-11-14 | 37.07 |
| 2017-11-13 | 35.34 |
| 2017-11-10 | 34.48 |
| 2017-11-09 | 32.76 |
| 2017-11-08 | 33.62 |
| 2017-11-07 | 37.07 |
| 2017-11-06 | 37.07 |
| 2017-11-03 | 35.34 |
| 2017-11-02 | 37.07 |
| 2017-11-01 | 36.21 |
| 2017-10-31 | 34.48 |
| 2017-10-30 | 31.90 |
| 2017-10-27 | 34.48 |
| 2017-10-26 | 35.34 |
| 2017-10-25 | 34.48 |
| 2017-10-24 | 34.48 |
| 2017-10-23 | 34.48 |
| 2017-10-20 | 36.21 |
| 2017-10-19 | 35.34 |
| 2017-10-18 | 37.93 |
| 2017-10-17 | 35.34 |
| 2017-10-16 | 37.07 |
| 2017-10-13 | 37.07 |
| 2017-10-12 | 35.34 |
| 2017-10-11 | 34.48 |
| 2017-10-10 | 37.93 |
| 2017-10-09 | 37.07 |
| 2017-10-06 | 37.07 |
| 2017-10-04 | 37.07 |
| 2017-10-03 | 37.07 |
| 2017-09-29 | 39.66 |
| 2017-09-28 | 36.21 |
| 2017-09-27 | 38.79 |
| 2017-09-26 | 41.38 |
| 2017-09-25 | 37.93 |
| 2017-09-22 | 37.07 |
| 2017-09-21 | 37.93 |
| 2017-09-20 | 39.66 |
| 2017-09-19 | 39.66 |
| 2017-09-18 | 40.52 |
| 2017-09-15 | 42.24 |
| 2017-09-14 | 43.10 |
| 2017-09-13 | 43.10 |
| 2017-09-12 | 43.10 |
| 2017-09-11 | 43.10 |
| 2017-09-08 | 49.14 |
| 2017-09-07 | 45.69 |
| 2017-09-06 | 47.41 |
| 2017-09-05 | 48.28 |
| 2017-09-04 | 48.28 |
| 2017-09-01 | 37.93 |
| 2017-08-31 | 35.34 |
| 2017-08-30 | 37.93 |
| 2017-08-29 | 38.79 |
| 2017-08-28 | 36.21 |
| 2017-08-25 | 34.48 |
| 2017-08-24 | 37.07 |
| 2017-08-22 | 37.07 |
| 2017-08-21 | 36.21 |
| 2017-08-18 | 39.66 |
| 2017-08-17 | 38.79 |
| 2017-08-16 | 34.48 |
| 2017-08-15 | 37.07 |
| 2017-08-14 | 38.79 |
| 2017-08-11 | 38.79 |
| 2017-08-10 | 42.24 |
| 2017-08-09 | 37.07 |
| 2017-08-08 | 36.21 |
| 2017-08-07 | 36.21 |
| 2017-08-04 | 36.21 |
| 2017-08-03 | 33.62 |
| 2017-08-02 | 35.34 |
| 2017-08-01 | 34.48 |
| 2017-07-31 | 35.34 |
| 2017-07-28 | 31.90 |
| 2017-07-27 | 34.48 |
| 2017-07-26 | 33.62 |
| 2017-07-25 | 34.48 |
| 2017-07-24 | 46.55 |
| 2017-07-21 | 45.69 |
| 2017-07-20 | 47.41 |
| 2017-07-19 | 47.41 |
| 2017-07-18 | 45.69 |
| 2017-07-17 | 42.24 |
| 2017-07-14 | 43.97 |
| 2017-07-13 | 46.55 |
| 2017-07-12 | 46.55 |
| 2017-07-11 | 48.28 |
| 2017-07-10 | 48.28 |
| 2017-07-07 | 50.86 |
| 2017-07-06 | 50.86 |
| 2017-07-05 | 45.69 |
| 2017-07-04 | 43.97 |
| 2017-07-03 | 46.55 |
| 2017-06-30 | 44.83 |
| 2017-06-29 | 48.28 |
| 2017-06-28 | 46.55 |
| 2017-06-27 | 47.41 |
| 2017-06-26 | 50.00 |
| 2017-06-23 | 49.14 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 54.31 |
| 2017-06-20 | 49.14 |
| 2017-06-19 | 48.28 |
| 2017-06-16 | 48.28 |
| 2017-06-15 | 50.86 |
| 2017-06-14 | 51.72 |
| 2017-06-13 | 53.45 |
| 2017-06-12 | 55.17 |
| 2017-06-09 | 56.90 |
| 2017-06-08 | 56.90 |
| 2017-06-07 | 62.93 |
| 2017-06-06 | 63.79 |
| 2017-06-05 | 62.93 |
| 2017-06-02 | 63.79 |
| 2017-06-01 | 64.66 |
| 2017-05-31 | 66.38 |
| 2017-05-29 | 63.79 |
| 2017-05-26 | 64.66 |
| 2017-05-25 | 65.52 |
| 2017-05-24 | 68.97 |
| 2017-05-23 | 64.66 |
| 2017-05-22 | 63.79 |
| 2017-05-19 | 62.93 |
| 2017-05-18 | 66.38 |
| 2017-05-17 | 66.38 |
| 2017-05-16 | 68.10 |
| 2017-05-15 | 64.66 |
| 2017-05-12 | 65.52 |
| 2017-05-11 | 62.07 |
| 2017-05-10 | 62.93 |
| 2017-05-09 | 62.93 |
| 2017-05-08 | 61.21 |
| 2017-05-05 | 61.21 |
| 2017-05-04 | 62.07 |
| 2017-05-02 | 66.38 |
| 2017-04-28 | 68.10 |
| 2017-04-27 | 63.79 |
| 2017-04-26 | 68.97 |
| 2017-04-25 | 68.97 |
| 2017-04-24 | 70.69 |
| 2017-04-21 | 70.69 |
| 2017-04-20 | 71.55 |
| 2017-04-19 | 71.55 |
| 2017-04-18 | 73.28 |
| 2017-04-13 | 74.14 |
| 2017-04-12 | 69.83 |
| 2017-04-11 | 66.38 |
| 2017-04-10 | 63.79 |
| 2017-04-07 | 62.07 |
| 2017-04-06 | 59.48 |
| 2017-04-05 | 60.34 |
| 2017-04-03 | 57.76 |
| 2017-03-31 | 58.62 |
| 2017-03-30 | 60.34 |
| 2017-03-29 | 61.21 |
| 2017-03-28 | 63.79 |
| 2017-03-27 | 60.34 |
| 2017-03-24 | 65.52 |
| 2017-03-23 | 66.38 |
| 2017-03-22 | 61.21 |
| 2017-03-21 | 62.07 |
| 2017-03-20 | 64.66 |
| 2017-03-17 | 64.66 |
| 2017-03-16 | 64.66 |
| 2017-03-15 | 62.07 |
| 2017-03-14 | 60.34 |
| 2017-03-13 | 62.07 |
| 2017-03-10 | 60.34 |
| 2017-03-09 | 58.62 |
| 2017-03-08 | 58.62 |
| 2017-03-07 | 62.93 |
| 2017-03-06 | 64.66 |
| 2017-03-03 | 62.93 |
| 2017-03-02 | 61.21 |
| 2017-03-01 | 59.48 |
| 2017-02-28 | 57.76 |
| 2017-02-27 | 58.62 |
| 2017-02-24 | 61.21 |
| 2017-02-23 | 61.21 |
| 2017-02-22 | 61.21 |
| 2017-02-21 | 59.48 |
| 2017-02-20 | 62.07 |
| 2017-02-17 | 62.07 |
| 2017-02-16 | 62.07 |
| 2017-02-15 | 62.93 |
| 2017-02-14 | 62.93 |
| 2017-02-13 | 62.07 |
| 2017-02-10 | 61.21 |
| 2017-02-09 | 68.10 |
| 2017-02-08 | 68.97 |
| 2017-02-07 | 67.24 |
| 2017-02-06 | 62.93 |
| 2017-02-03 | 63.79 |
| 2017-02-02 | 61.21 |
| 2017-02-01 | 63.79 |
| 2017-01-27 | 59.48 |
| 2017-01-26 | 59.48 |
| 2017-01-25 | 60.34 |
| 2017-01-24 | 62.93 |
| 2017-01-23 | 62.07 |
| 2017-01-20 | 62.07 |
| 2017-01-19 | 60.34 |
| 2017-01-18 | 59.48 |
| 2017-01-17 | 61.21 |
| 2017-01-16 | 58.62 |
| 2017-01-13 | 58.62 |
| 2017-01-12 | 59.48 |
| 2017-01-11 | 62.07 |
| 2017-01-10 | 61.21 |
| 2017-01-09 | 63.79 |
| 2017-01-06 | 62.93 |
| 2017-01-05 | 66.38 |
| 2017-01-04 | 62.07 |
| 2017-01-03 | 59.48 |
| 2016-12-30 | 61.21 |
| 2016-12-29 | 55.17 |
| 2016-12-28 | 54.31 |
| 2016-12-23 | 48.28 |
| 2016-12-22 | 47.41 |
| 2016-12-21 | 50.00 |
| 2016-12-20 | 50.86 |
| 2016-12-19 | 50.86 |
| 2016-12-16 | 49.14 |
| 2016-12-15 | 46.55 |
| 2016-12-14 | 50.00 |
| 2016-12-13 | 51.72 |
| 2016-12-12 | 51.72 |
| 2016-12-09 | 56.03 |
| 2016-12-08 | 56.03 |
| 2016-12-07 | 54.31 |
| 2016-12-06 | 56.90 |
| 2016-12-05 | 56.03 |
| 2016-12-02 | 57.76 |
| 2016-12-01 | 56.03 |
| 2016-11-30 | 56.03 |
| 2016-11-29 | 56.90 |
| 2016-11-28 | 56.03 |
| 2016-11-25 | 58.62 |
| 2016-11-24 | 57.76 |
| 2016-11-23 | 58.62 |
| 2016-11-22 | 58.62 |
| 2016-11-21 | 56.90 |
| 2016-11-18 | 59.48 |
| 2016-11-17 | 60.34 |
| 2016-11-16 | 56.90 |
| 2016-11-15 | 56.03 |
| 2016-11-14 | 55.17 |
| 2016-11-11 | 59.48 |
| 2016-11-10 | 61.21 |
| 2016-11-09 | 66.38 |
| 2016-11-08 | 61.21 |
| 2016-11-07 | 62.07 |
| 2016-11-04 | 68.10 |
| 2016-11-03 | 67.24 |
| 2016-11-02 | 71.55 |
| 2016-11-01 | 67.24 |
| 2016-10-31 | 66.38 |
| 2016-10-28 | 68.10 |
| 2016-10-27 | 69.83 |
| 2016-10-26 | 67.24 |
| 2016-10-25 | 67.24 |
| 2016-10-24 | 69.83 |
| 2016-10-20 | 69.83 |
| 2016-10-19 | 63.79 |
| 2016-10-18 | 55.17 |
| 2016-10-17 | 49.14 |
| 2016-10-14 | 49.14 |
| 2016-10-13 | 49.14 |
| 2016-10-12 | 49.14 |
| 2016-10-11 | 50.86 |
| 2016-10-07 | 49.14 |
| 2016-10-06 | 48.28 |
| 2016-10-05 | 50.86 |
| 2016-10-04 | 56.90 |
| 2016-10-03 | 58.62 |
| 2016-09-30 | 58.62 |
| 2016-09-29 | 52.59 |
| 2016-09-28 | 54.31 |
| 2016-09-27 | 56.90 |
| 2016-09-26 | 58.62 |
| 2016-09-23 | 50.00 |
| 2016-09-22 | 53.45 |
| 2016-09-21 | 50.86 |
| 2016-09-20 | 49.14 |
| 2016-09-19 | 49.14 |
| 2016-09-15 | 49.14 |
| 2016-09-14 | 47.41 |
| 2016-09-13 | 48.28 |
| 2016-09-12 | 49.14 |
| 2016-09-09 | 54.31 |
| 2016-09-08 | 53.45 |
| 2016-09-07 | 57.76 |
| 2016-09-06 | 52.59 |
| 2016-09-05 | 53.45 |
| 2016-09-02 | 49.14 |
| 2016-09-01 | 48.28 |
| 2016-08-31 | 47.41 |
| 2016-08-30 | 50.00 |
| 2016-08-29 | 49.14 |
| 2016-08-26 | 52.59 |
| 2016-08-25 | 48.28 |
| 2016-08-24 | 54.31 |
| 2016-08-23 | 57.76 |
| 2016-08-22 | 55.17 |
| 2016-08-19 | 62.93 |
| 2016-08-18 | 63.79 |
| 2016-08-17 | 63.79 |
| 2016-08-16 | 66.38 |
| 2016-08-15 | 66.38 |
| 2016-08-12 | 66.38 |
| 2016-08-11 | 69.83 |
| 2016-08-10 | 72.41 |
| 2016-08-09 | 71.55 |
| 2016-08-08 | 68.10 |
| 2016-08-05 | 75.00 |
| 2016-08-04 | 71.55 |
| 2016-08-03 | 75.86 |
| 2016-08-01 | 74.14 |
| 2016-07-29 | 69.83 |
| 2016-07-28 | 76.72 |
| 2016-07-27 | 71.55 |
| 2016-07-26 | 70.69 |
| 2016-07-25 | 72.41 |
| 2016-07-22 | 74.14 |
| 2016-07-21 | 77.59 |
| 2016-07-20 | 63.79 |
| 2016-07-19 | 62.07 |
| 2016-07-18 | 61.21 |
| 2016-07-15 | 62.93 |
| 2016-07-14 | 65.52 |
| 2016-07-13 | 68.10 |
| 2016-07-12 | 74.14 |
| 2016-07-11 | 79.31 |
| 2016-07-08 | 63.79 |
| 2016-07-07 | 62.93 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 42.24 |
| 2016-07-04 | 39.66 |
| 2016-06-30 | 31.90 |
| 2016-06-29 | 31.90 |
| 2016-06-28 | 31.03 |
| 2016-06-27 | 36.21 |
| 2016-06-24 | 29.31 |
| 2016-06-23 | 26.72 |
| 2016-06-22 | 27.59 |
| 2016-06-21 | 27.59 |
| 2016-06-20 | 31.03 |
| 2016-06-17 | 30.17 |
| 2016-06-16 | 37.07 |
| 2016-06-15 | 27.59 |
| 2016-06-14 | 28.45 |
| 2016-06-13 | 26.72 |
| 2016-06-10 | 30.17 |
| 2016-06-08 | 28.45 |
| 2016-06-07 | 26.72 |
| 2016-06-06 | 26.72 |
| 2016-06-03 | 24.14 |
| 2016-06-02 | 26.72 |
| 2016-06-01 | 23.28 |
| 2016-05-31 | 24.14 |
| 2016-05-30 | 21.55 |
| 2016-05-27 | 21.55 |
| 2016-05-26 | 24.14 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 27.59 |
| 2016-05-23 | 29.31 |
| 2016-05-20 | 29.31 |
| 2016-05-19 | 26.72 |
| 2016-05-18 | 32.76 |
| 2016-05-17 | 35.34 |
| 2016-05-16 | 36.21 |
| 2016-05-13 | 32.76 |
| 2016-05-12 | 32.76 |
| 2016-05-11 | 31.90 |
| 2016-05-10 | 32.76 |
| 2016-05-09 | 37.93 |
| 2016-05-06 | 37.93 |
| 2016-05-05 | 37.93 |
| 2016-05-04 | 40.52 |
| 2016-05-03 | 40.52 |
| 2016-04-29 | 36.21 |
| 2016-04-28 | 36.21 |
| 2016-04-27 | 32.76 |
| 2016-04-26 | 36.21 |
| 2016-04-25 | 36.21 |
| 2016-04-22 | 35.34 |
| 2016-04-21 | 36.21 |
| 2016-04-20 | 32.76 |
| 2016-04-19 | 33.62 |
| 2016-04-18 | 31.03 |
| 2016-04-15 | 29.31 |
| 2016-04-14 | 33.62 |
| 2016-04-13 | 33.62 |
| 2016-04-12 | 31.03 |
| 2016-04-11 | 30.17 |
| 2016-04-08 | 25.86 |
| 2016-04-07 | 25.86 |
| 2016-04-06 | 25.00 |
| 2016-04-05 | 28.45 |
| 2016-04-01 | 29.31 |
| 2016-03-31 | 29.31 |
| 2016-03-30 | 30.17 |
| 2016-03-29 | 25.00 |
| 2016-03-24 | 29.31 |
| 2016-03-23 | 33.62 |
| 2016-03-22 | 35.34 |
| 2016-03-21 | 31.90 |
| 2016-03-18 | 32.76 |
| 2016-03-17 | 32.76 |
| 2016-03-16 | 33.62 |
| 2016-03-15 | 31.03 |
| 2016-03-14 | 33.62 |
| 2016-03-11 | 36.21 |
| 2016-03-10 | 31.03 |
| 2016-03-09 | 37.93 |
| 2016-03-08 | 43.10 |
| 2016-03-07 | 43.97 |
| 2016-03-04 | 45.69 |
| 2016-03-03 | 39.66 |
| 2016-03-02 | 37.07 |
| 2016-03-01 | 37.93 |
| 2016-02-29 | 26.72 |
| 2016-02-26 | 28.45 |
| 2016-02-25 | 22.41 |
| 2016-02-24 | 29.31 |
| 2016-02-23 | 31.03 |
| 2016-02-22 | 27.59 |
| 2016-02-19 | 31.90 |
| 2016-02-18 | 28.45 |
| 2016-02-17 | 31.90 |
| 2016-02-16 | 31.90 |
| 2016-02-15 | 32.76 |
| 2016-02-12 | 36.21 |
| 2016-02-11 | 31.90 |
| 2016-02-05 | 22.41 |
| 2016-02-04 | 17.24 |
| 2016-02-03 | 14.66 |
| 2016-02-02 | 16.38 |
| 2016-02-01 | 16.38 |
| 2016-01-29 | 17.24 |
| 2016-01-28 | 13.79 |
| 2016-01-27 | 17.24 |
| 2016-01-26 | 13.79 |
| 2016-01-25 | 15.52 |
| 2016-01-22 | 17.24 |
| 2016-01-21 | 15.52 |
| 2016-01-20 | 21.55 |
| 2016-01-19 | 31.90 |
| 2016-01-18 | 23.28 |
| 2016-01-15 | 27.59 |
| 2016-01-14 | 27.59 |
| 2016-01-13 | 25.86 |
| 2016-01-12 | 26.72 |
| 2016-01-11 | 28.45 |
| 2016-01-08 | 35.34 |
| 2016-01-07 | 29.31 |
| 2016-01-06 | 40.52 |
| 2016-01-05 | 43.10 |
| 2016-01-04 | 26.72 |
| 2015-12-31 | 30.17 |
| 2015-12-30 | 31.03 |
| 2015-12-29 | 29.31 |
| 2015-12-28 | 29.31 |
| 2015-12-24 | 35.34 |
| 2015-12-23 | 33.62 |
| 2015-12-22 | 37.93 |
| 2015-12-21 | 16.38 |
| 2015-12-18 | 15.52 |
| 2015-12-17 | 18.97 |
| 2015-12-16 | 22.41 |
| 2015-12-15 | 19.83 |
| 2015-12-14 | 26.72 |
| 2015-12-11 | 27.59 |
| 2015-12-10 | 50.00 |
| 2015-12-09 | 40.52 |
| 2015-12-08 | 5.17 |
| 2015-12-07 | 9.48 |
| 2015-12-04 | -1.72 |
| 2015-12-03 | -0.86 |
| 2015-12-02 | -3.45 |
| 2015-12-01 | -0.86 |
| 2015-11-30 | -4.31 |
| 2015-11-27 | -3.45 |
| 2015-11-26 | 1.72 |
| 2015-11-25 | 3.45 |
| 2015-11-24 | 2.59 |
| 2015-11-23 | 3.45 |
| 2015-11-20 | 6.90 |
| 2015-11-19 | 3.45 |
| 2015-11-18 | 0.86 |
| 2015-11-17 | 2.59 |
| 2015-11-16 | 6.03 |
| 2015-11-13 | 6.03 |
| 2015-11-12 | 7.76 |
| 2015-11-11 | 8.62 |
| 2015-11-10 | 9.48 |
| 2015-11-09 | 7.76 |
| 2015-11-06 | 11.21 |
| 2015-11-05 | 9.48 |
| 2015-11-04 | 7.76 |
| 2015-11-03 | 6.03 |
| 2015-11-02 | 6.90 |
| 2015-10-30 | 7.76 |
| 2015-10-29 | 6.90 |
| 2015-10-28 | 6.03 |
| 2015-10-27 | 6.90 |
| 2015-10-26 | 4.31 |
| 2015-10-23 | 12.93 |
| 2015-10-22 | 10.34 |
| 2015-10-20 | 12.07 |
| 2015-10-19 | 14.66 |
| 2015-10-16 | 12.07 |
| 2015-10-15 | 12.93 |
| 2015-10-14 | 8.62 |
| 2015-10-13 | 8.62 |
| 2015-10-12 | 10.34 |
| 2015-10-09 | 6.03 |
| 2015-10-08 | 6.03 |
| 2015-10-07 | 12.07 |
| 2015-10-06 | 6.90 |
| 2015-10-05 | 8.62 |
| 2015-10-02 | 8.62 |
| 2015-09-30 | 4.31 |
| 2015-09-29 | 12.07 |
| 2015-09-25 | 21.55 |
| 2015-09-24 | 19.83 |
| 2015-09-23 | 15.52 |
| 2015-09-22 | 20.69 |
| 2015-09-21 | 23.28 |
| 2015-09-18 | 23.28 |
| 2015-09-17 | 21.55 |
| 2015-09-16 | 26.72 |
| 2015-09-15 | 25.86 |
| 2015-09-14 | 30.17 |
| 2015-09-11 | 31.03 |
| 2015-09-10 | 30.17 |
| 2015-09-09 | 31.90 |
| 2015-09-08 | 26.72 |
| 2015-09-07 | 30.17 |
| 2015-09-04 | 33.62 |
| 2015-09-02 | 28.45 |
| 2015-09-01 | 31.90 |
| 2015-08-31 | 34.48 |
| 2015-08-28 | 38.79 |
| 2015-08-27 | 40.52 |
| 2015-08-26 | 25.86 |
| 2015-08-25 | 25.86 |
| 2015-08-24 | 26.72 |
| 2015-08-21 | 47.41 |
| 2015-08-20 | 38.79 |
| 2015-08-19 | 43.97 |
| 2015-08-18 | 48.28 |
| 2015-08-17 | 47.41 |
| 2015-08-14 | 49.14 |
| 2015-08-13 | 54.31 |
| 2015-08-12 | 49.14 |
| 2015-08-11 | 58.62 |
| 2015-08-10 | 38.79 |
| 2015-08-07 | 34.48 |
| 2015-08-06 | 30.17 |
| 2015-08-05 | 28.45 |
| 2015-08-04 | 25.00 |
| 2015-08-03 | 25.00 |
| 2015-07-31 | 24.14 |
| 2015-07-30 | 24.14 |
| 2015-07-29 | 28.45 |
| 2015-07-28 | 26.72 |
| 2015-07-27 | 25.86 |
| 2015-07-24 | 32.76 |
| 2015-07-23 | 33.62 |
| 2015-07-22 | 30.17 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 35.34 |
| 2015-07-17 | 38.79 |
| 2015-07-16 | 37.93 |
| 2015-07-15 | 36.21 |
| 2015-07-14 | 41.38 |
| 2015-07-13 | 40.52 |
| 2015-07-10 | 37.07 |
| 2015-07-09 | 26.72 |
| 2015-07-08 | 6.03 |
| 2015-07-07 | 22.41 |
| 2015-07-06 | 34.48 |
| 2015-07-03 | 43.10 |
| 2015-07-02 | 63.79 |
| 2015-06-30 | 75.86 |
| 2015-06-29 | 67.24 |
| 2015-06-26 | 91.38 |
| 2015-06-25 | 95.69 |
| 2015-06-24 | 99.14 |
| 2015-06-23 | 94.83 |
| 2015-06-22 | 94.83 |
| 2015-06-19 | 98.28 |
| 2015-06-18 | 102.59 |
| 2015-06-17 | 110.34 |
| 2015-06-16 | 104.31 |
| 2015-06-15 | 108.62 |
| 2015-06-12 | 105.17 |
| 2015-06-11 | 95.69 |
| 2015-06-10 | 90.52 |
| 2015-06-09 | 95.69 |
| 2015-06-08 | 106.03 |
| 2015-06-05 | 100.86 |
| 2015-06-04 | 104.31 |
| 2015-06-03 | 122.41 |
| 2015-06-02 | 122.41 |
| 2015-06-01 | 128.45 |
| 2015-05-29 | 132.76 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 134.48 |
| 2015-05-26 | 114.66 |
| 2015-05-22 | 84.48 |
| 2015-05-21 | 76.72 |
| 2015-05-20 | 67.24 |
| 2015-05-19 | 80.17 |
| 2015-05-18 | 66.38 |
| 2015-05-15 | 47.41 |
| 2015-05-14 | 44.83 |
| 2015-05-13 | 43.97 |
| 2015-05-12 | 39.66 |
| 2015-05-11 | 41.38 |
| 2015-05-08 | 39.66 |
| 2015-05-07 | 37.93 |
| 2015-05-06 | 41.38 |
| 2015-05-05 | 44.83 |
| 2015-05-04 | 53.45 |
| 2015-04-30 | 54.31 |
| 2015-04-29 | 54.31 |
| 2015-04-28 | 52.59 |
| 2015-04-27 | 46.55 |
| 2015-04-24 | 43.10 |
| 2015-04-23 | 54.31 |
| 2015-04-22 | 55.17 |
| 2015-04-21 | 51.72 |
| 2015-04-20 | 50.00 |
| 2015-04-17 | 51.72 |
| 2015-04-16 | 48.28 |
| 2015-04-15 | 45.69 |
| 2015-04-14 | 43.10 |
| 2015-04-13 | 39.66 |
| 2015-04-10 | 31.90 |
| 2015-04-09 | 28.45 |
| 2015-04-08 | 22.41 |
| 2015-04-02 | 10.34 |
| 2015-04-01 | 7.76 |
| 2015-03-31 | 7.76 |
| 2015-03-30 | 7.76 |
| 2015-03-27 | 6.90 |
| 2015-03-26 | 9.48 |
| 2015-03-25 | 10.34 |
| 2015-03-24 | 7.76 |
| 2015-03-23 | 6.03 |
| 2015-03-20 | 6.03 |
| 2015-03-19 | 6.03 |
| 2015-03-18 | 6.03 |
| 2015-03-17 | 6.90 |
| 2015-03-16 | 8.62 |
| 2015-03-13 | 10.34 |
| 2015-03-12 | 8.62 |
| 2015-03-11 | 7.76 |
| 2015-03-10 | 7.76 |
| 2015-03-09 | 8.62 |
| 2015-03-06 | 8.62 |
| 2015-03-05 | 9.48 |
| 2015-03-04 | 13.79 |
| 2015-03-03 | 10.34 |
| 2015-03-02 | 12.93 |
| 2015-02-27 | 10.34 |
| 2015-02-26 | 12.07 |
| 2015-02-25 | 9.48 |
| 2015-02-24 | 8.62 |
| 2015-02-23 | 8.62 |
| 2015-02-18 | 7.76 |
| 2015-02-17 | 10.34 |
| 2015-02-16 | 7.76 |
| 2015-02-13 | 10.34 |
| 2015-02-12 | 10.34 |
| 2015-02-11 | 12.07 |
| 2015-02-10 | 12.93 |
| 2015-02-09 | 12.07 |
| 2015-02-06 | 14.66 |
| 2015-02-05 | 14.66 |
| 2015-02-04 | 15.52 |
| 2015-02-03 | 15.52 |
| 2015-02-02 | 18.10 |
| 2015-01-30 | 18.10 |
| 2015-01-29 | 16.38 |
| 2015-01-28 | 20.69 |
| 2015-01-27 | 18.97 |
| 2015-01-26 | 20.69 |
| 2015-01-23 | 20.69 |
| 2015-01-22 | 27.59 |
| 2015-01-21 | 30.17 |
| 2015-01-20 | 23.28 |
| 2015-01-19 | 23.28 |
| 2015-01-16 | 19.83 |
| 2015-01-15 | 17.24 |
| 2015-01-14 | 16.38 |
| 2015-01-13 | 20.69 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 15.52 |
| 2015-01-08 | 18.10 |
| 2015-01-07 | 12.07 |
| 2015-01-06 | 12.93 |
| 2015-01-05 | 12.93 |
| 2015-01-02 | 14.66 |
| 2014-12-31 | 15.52 |
| 2014-12-30 | 13.79 |
| 2014-12-29 | 12.93 |
| 2014-12-24 | 12.93 |
| 2014-12-23 | 15.52 |
| 2014-12-22 | 14.66 |
| 2014-12-19 | 11.21 |
| 2014-12-18 | 10.34 |
| 2014-12-17 | 8.62 |
| 2014-12-16 | 8.62 |
| 2014-12-15 | 9.48 |
| 2014-12-12 | 11.21 |
| 2014-12-11 | 7.76 |
| 2014-12-10 | 11.21 |
| 2014-12-09 | 6.90 |
| 2014-12-08 | 6.03 |
| 2014-12-05 | 7.76 |
| 2014-12-04 | 9.48 |
| 2014-12-03 | 9.48 |
| 2014-12-02 | 11.21 |
| 2014-12-01 | 7.76 |
| 2014-11-28 | 10.34 |
| 2014-11-27 | 8.62 |
| 2014-11-26 | 11.21 |
| 2014-11-25 | 11.21 |
| 2014-11-24 | 11.21 |
| 2014-11-21 | 8.62 |
| 2014-11-20 | 7.76 |
| 2014-11-19 | 8.62 |
| 2014-11-18 | 9.48 |
| 2014-11-17 | 10.34 |
| 2014-11-14 | 9.48 |
| 2014-11-13 | 12.93 |
| 2014-11-12 | 12.07 |
| 2014-11-11 | 12.07 |
| 2014-11-10 | 10.34 |
| 2014-11-07 | 6.03 |
| 2014-11-06 | 5.17 |
| 2014-11-05 | 6.03 |
| 2014-11-04 | 6.03 |
| 2014-11-03 | 6.90 |
| 2014-10-31 | 7.76 |
| 2014-10-30 | 11.21 |
| 2014-10-29 | 9.48 |
| 2014-10-28 | 10.34 |
| 2014-10-27 | 10.34 |
| 2014-10-24 | 12.07 |
| 2014-10-23 | 12.07 |
| 2014-10-22 | 12.07 |
| 2014-10-21 | 12.07 |
| 2014-10-20 | 12.93 |
| 2014-10-17 | 12.07 |
| 2014-10-16 | 10.34 |
| 2014-10-15 | 13.79 |
| 2014-10-14 | 14.66 |
| 2014-10-13 | 12.93 |
| 2014-10-10 | 13.79 |
| 2014-10-09 | 13.79 |
| 2014-10-08 | 15.52 |
| 2014-10-07 | 15.52 |
| 2014-10-06 | 10.34 |
| 2014-10-03 | 12.93 |
| 2014-09-30 | 13.79 |
| 2014-09-29 | 14.66 |
| 2014-09-26 | 18.10 |
| 2014-09-25 | 18.97 |
| 2014-09-24 | 19.83 |
| 2014-09-23 | 18.97 |
| 2014-09-22 | 21.55 |
| 2014-09-19 | 22.41 |
| 2014-09-18 | 25.00 |
| 2014-09-17 | 26.72 |
| 2014-09-16 | 24.14 |
| 2014-09-15 | 28.45 |
| 2014-09-12 | 28.45 |
| 2014-09-11 | 28.45 |
| 2014-09-10 | 30.17 |
| 2014-09-08 | 31.03 |
| 2014-09-05 | 28.45 |
| 2014-09-04 | 31.90 |
| 2014-09-03 | 26.72 |
| 2014-09-02 | 27.59 |
| 2014-09-01 | 25.00 |
| 2014-08-29 | 29.31 |
| 2014-08-28 | 29.31 |
| 2014-08-27 | 30.17 |
| 2014-08-26 | 32.76 |
| 2014-08-25 | 30.17 |
| 2014-08-22 | 34.48 |
| 2014-08-21 | 37.07 |
| 2014-08-20 | 40.52 |
| 2014-08-19 | 39.66 |
| 2014-08-18 | 42.24 |
| 2014-08-15 | 42.24 |
| 2014-08-14 | 42.24 |
| 2014-08-13 | 43.10 |
| 2014-08-12 | 41.38 |
| 2014-08-11 | 37.93 |
| 2014-08-08 | 39.66 |
| 2014-08-07 | 37.07 |
| 2014-08-06 | 27.59 |
| 2014-08-05 | 25.86 |
| 2014-08-04 | 22.41 |
| 2014-08-01 | 18.10 |
| 2014-07-31 | 18.97 |
| 2014-07-30 | 16.38 |
| 2014-07-29 | 19.83 |
| 2014-07-28 | 20.69 |
| 2014-07-25 | 19.83 |
| 2014-07-24 | 12.93 |
| 2014-07-23 | 6.90 |
| 2014-07-22 | 4.31 |
| 2014-07-21 | 2.59 |
| 2014-07-18 | 5.17 |
| 2014-07-17 | 6.03 |
| 2014-07-16 | 6.03 |
| 2014-07-15 | 5.17 |
| 2014-07-14 | 6.03 |
| 2014-07-11 | 5.17 |
| 2014-07-10 | 4.31 |
| 2014-07-09 | 4.31 |
| 2014-07-08 | 3.45 |
| 2014-07-07 | 4.31 |
| 2014-07-04 | 5.17 |
| 2014-07-03 | 5.17 |
| 2014-07-02 | 4.31 |
| 2014-06-30 | 3.45 |
| 2014-06-27 | 5.17 |
| 2014-06-26 | 2.59 |
| 2014-06-25 | 3.45 |
| 2014-06-24 | 4.31 |
| 2014-06-23 | 3.45 |
| 2014-06-20 | 4.31 |
| 2014-06-19 | 1.72 |
| 2014-06-18 | 1.72 |
| 2014-06-17 | 3.45 |
| 2014-06-16 | 4.31 |
| 2014-06-13 | 2.59 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.86 |
| 2014-06-10 | -0.86 |
| 2014-06-09 | -0.86 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy