Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-12 | 413.03 |
| 2025-09-11 | 409.07 |
| 2025-09-10 | 401.15 |
| 2025-09-09 | 403.13 |
| 2025-09-08 | 415.02 |
| 2025-09-05 | 418.28 |
| 2025-09-04 | 408.65 |
| 2025-09-03 | 404.80 |
| 2025-09-02 | 404.80 |
| 2025-09-01 | 406.72 |
| 2025-08-29 | 400.94 |
| 2025-08-28 | 406.72 |
| 2025-08-27 | 397.09 |
| 2025-08-26 | 397.09 |
| 2025-08-25 | 402.87 |
| 2025-08-22 | 391.31 |
| 2025-08-21 | 395.16 |
| 2025-08-20 | 393.24 |
| 2025-08-19 | 391.31 |
| 2025-08-18 | 397.09 |
| 2025-08-15 | 399.02 |
| 2025-08-14 | 406.72 |
| 2025-08-13 | 410.58 |
| 2025-08-12 | 420.21 |
| 2025-08-11 | 410.58 |
| 2025-08-08 | 412.50 |
| 2025-08-07 | 424.06 |
| 2025-08-06 | 418.28 |
| 2025-08-05 | 425.99 |
| 2025-08-04 | 416.36 |
| 2025-08-01 | 414.43 |
| 2025-07-31 | 418.28 |
| 2025-07-30 | 422.14 |
| 2025-07-29 | 429.84 |
| 2025-07-28 | 418.28 |
| 2025-07-25 | 422.14 |
| 2025-07-24 | 424.06 |
| 2025-07-23 | 416.36 |
| 2025-07-22 | 416.36 |
| 2025-07-21 | 404.80 |
| 2025-07-18 | 400.94 |
| 2025-07-17 | 402.87 |
| 2025-07-16 | 399.02 |
| 2025-07-15 | 399.02 |
| 2025-07-14 | 395.16 |
| 2025-07-11 | 397.09 |
| 2025-07-10 | 379.75 |
| 2025-07-09 | 366.26 |
| 2025-07-08 | 366.26 |
| 2025-07-07 | 372.04 |
| 2025-07-04 | 370.12 |
| 2025-07-03 | 373.97 |
| 2025-07-02 | 370.12 |
| 2025-06-30 | 356.63 |
| 2025-06-27 | 356.63 |
| 2025-06-26 | 379.75 |
| 2025-06-25 | 377.82 |
| 2025-06-24 | 389.38 |
| 2025-06-23 | 370.12 |
| 2025-06-20 | 375.90 |
| 2025-06-19 | 383.60 |
| 2025-06-18 | 400.94 |
| 2025-06-17 | 400.94 |
| 2025-06-16 | 387.46 |
| 2025-06-13 | 370.12 |
| 2025-06-12 | 372.04 |
| 2025-06-11 | 379.75 |
| 2025-06-10 | 381.68 |
| 2025-06-09 | 385.34 |
| 2025-06-06 | 383.48 |
| 2025-06-05 | 381.62 |
| 2025-06-04 | 379.76 |
| 2025-06-03 | 385.34 |
| 2025-06-02 | 372.32 |
| 2025-05-30 | 379.76 |
| 2025-05-29 | 389.06 |
| 2025-05-28 | 387.20 |
| 2025-05-27 | 387.20 |
| 2025-05-26 | 381.62 |
| 2025-05-23 | 379.76 |
| 2025-05-22 | 387.20 |
| 2025-05-21 | 387.20 |
| 2025-05-20 | 385.34 |
| 2025-05-19 | 364.88 |
| 2025-05-16 | 353.73 |
| 2025-05-15 | 348.15 |
| 2025-05-14 | 351.87 |
| 2025-05-13 | 351.87 |
| 2025-05-12 | 350.01 |
| 2025-05-09 | 348.15 |
| 2025-05-08 | 342.57 |
| 2025-05-07 | 348.15 |
| 2025-05-06 | 350.01 |
| 2025-05-02 | 344.43 |
| 2025-04-30 | 355.58 |
| 2025-04-29 | 351.87 |
| 2025-04-28 | 351.87 |
| 2025-04-25 | 346.29 |
| 2025-04-24 | 359.30 |
| 2025-04-23 | 355.58 |
| 2025-04-22 | 353.73 |
| 2025-04-17 | 348.15 |
| 2025-04-16 | 348.15 |
| 2025-04-15 | 355.58 |
| 2025-04-14 | 351.87 |
| 2025-04-11 | 348.15 |
| 2025-04-10 | 350.01 |
| 2025-04-09 | 348.15 |
| 2025-04-08 | 335.13 |
| 2025-04-07 | 329.55 |
| 2025-04-03 | 364.88 |
| 2025-04-02 | 342.57 |
| 2025-04-01 | 335.13 |
| 2025-03-31 | 316.53 |
| 2025-03-28 | 323.97 |
| 2025-03-27 | 333.27 |
| 2025-03-26 | 322.11 |
| 2025-03-25 | 316.53 |
| 2025-03-24 | 323.97 |
| 2025-03-21 | 322.11 |
| 2025-03-20 | 359.30 |
| 2025-03-19 | 357.44 |
| 2025-03-18 | 355.58 |
| 2025-03-17 | 353.73 |
| 2025-03-14 | 344.43 |
| 2025-03-13 | 340.71 |
| 2025-03-12 | 325.83 |
| 2025-03-11 | 325.83 |
| 2025-03-10 | 320.25 |
| 2025-03-07 | 316.53 |
| 2025-03-06 | 320.25 |
| 2025-03-05 | 322.11 |
| 2025-03-04 | 316.53 |
| 2025-03-03 | 314.67 |
| 2025-02-28 | 322.11 |
| 2025-02-27 | 320.25 |
| 2025-02-26 | 322.11 |
| 2025-02-25 | 320.25 |
| 2025-02-24 | 316.53 |
| 2025-02-21 | 320.25 |
| 2025-02-20 | 327.69 |
| 2025-02-19 | 323.97 |
| 2025-02-18 | 331.41 |
| 2025-02-17 | 314.67 |
| 2025-02-14 | 297.94 |
| 2025-02-13 | 288.64 |
| 2025-02-12 | 292.36 |
| 2025-02-11 | 286.78 |
| 2025-02-10 | 299.80 |
| 2025-02-07 | 299.80 |
| 2025-02-06 | 307.24 |
| 2025-02-05 | 307.24 |
| 2025-02-04 | 296.08 |
| 2025-02-03 | 296.08 |
| 2025-01-28 | 301.66 |
| 2025-01-27 | 307.24 |
| 2025-01-24 | 303.52 |
| 2025-01-23 | 312.82 |
| 2025-01-22 | 318.39 |
| 2025-01-21 | 322.11 |
| 2025-01-20 | 320.25 |
| 2025-01-17 | 340.71 |
| 2025-01-16 | 338.85 |
| 2025-01-15 | 335.13 |
| 2025-01-14 | 327.69 |
| 2025-01-13 | 333.27 |
| 2025-01-10 | 333.27 |
| 2025-01-09 | 340.71 |
| 2025-01-08 | 335.13 |
| 2025-01-07 | 338.85 |
| 2025-01-06 | 346.29 |
| 2025-01-03 | 344.43 |
| 2025-01-02 | 351.87 |
| 2024-12-31 | 366.74 |
| 2024-12-30 | 368.60 |
| 2024-12-27 | 376.04 |
| 2024-12-24 | 372.32 |
| 2024-12-23 | 351.87 |
| 2024-12-20 | 342.57 |
| 2024-12-19 | 336.99 |
| 2024-12-18 | 342.57 |
| 2024-12-17 | 340.71 |
| 2024-12-16 | 351.87 |
| 2024-12-13 | 336.99 |
| 2024-12-12 | 329.55 |
| 2024-12-11 | 327.69 |
| 2024-12-10 | 323.97 |
| 2024-12-09 | 325.83 |
| 2024-12-06 | 312.82 |
| 2024-12-05 | 312.82 |
| 2024-12-04 | 312.82 |
| 2024-12-03 | 316.53 |
| 2024-12-02 | 305.38 |
| 2024-11-29 | 296.08 |
| 2024-11-28 | 294.22 |
| 2024-11-27 | 305.38 |
| 2024-11-26 | 301.66 |
| 2024-11-25 | 299.80 |
| 2024-11-22 | 301.66 |
| 2024-11-21 | 312.82 |
| 2024-11-20 | 314.67 |
| 2024-11-19 | 309.10 |
| 2024-11-18 | 312.82 |
| 2024-11-15 | 305.38 |
| 2024-11-14 | 303.52 |
| 2024-11-13 | 314.67 |
| 2024-11-12 | 318.39 |
| 2024-11-11 | 333.27 |
| 2024-11-08 | 325.83 |
| 2024-11-07 | 327.69 |
| 2024-11-06 | 325.83 |
| 2024-11-05 | 329.55 |
| 2024-11-04 | 329.55 |
| 2024-11-01 | 333.27 |
| 2024-10-31 | 331.41 |
| 2024-10-30 | 336.99 |
| 2024-10-29 | 338.85 |
| 2024-10-28 | 351.87 |
| 2024-10-25 | 342.57 |
| 2024-10-24 | 353.73 |
| 2024-10-23 | 355.58 |
| 2024-10-22 | 355.58 |
| 2024-10-21 | 348.15 |
| 2024-10-18 | 355.58 |
| 2024-10-17 | 338.85 |
| 2024-10-16 | 340.71 |
| 2024-10-15 | 342.57 |
| 2024-10-14 | 359.30 |
| 2024-10-10 | 350.01 |
| 2024-10-09 | 333.27 |
| 2024-10-08 | 359.30 |
| 2024-10-07 | 418.81 |
| 2024-10-04 | 402.07 |
| 2024-10-03 | 387.20 |
| 2024-10-02 | 398.35 |
| 2024-09-30 | 350.01 |
| 2024-09-27 | 359.30 |
| 2024-09-26 | 355.58 |
| 2024-09-25 | 348.15 |
| 2024-09-24 | 342.57 |
| 2024-09-23 | 320.25 |
| 2024-09-20 | 303.52 |
| 2024-09-19 | 296.08 |
| 2024-09-17 | 297.94 |
| 2024-09-16 | 299.80 |
| 2024-09-13 | 299.80 |
| 2024-09-12 | 288.64 |
| 2024-09-11 | 286.78 |
| 2024-09-10 | 297.94 |
| 2024-09-09 | 307.24 |
| 2024-09-05 | 303.52 |
| 2024-09-04 | 301.72 |
| 2024-09-03 | 298.11 |
| 2024-09-02 | 296.31 |
| 2024-08-30 | 310.72 |
| 2024-08-29 | 314.33 |
| 2024-08-28 | 301.72 |
| 2024-08-27 | 328.74 |
| 2024-08-26 | 319.73 |
| 2024-08-23 | 334.14 |
| 2024-08-22 | 350.35 |
| 2024-08-21 | 355.76 |
| 2024-08-20 | 346.75 |
| 2024-08-19 | 341.35 |
| 2024-08-16 | 339.55 |
| 2024-08-15 | 341.35 |
| 2024-08-14 | 332.34 |
| 2024-08-13 | 344.95 |
| 2024-08-12 | 334.14 |
| 2024-08-09 | 328.74 |
| 2024-08-08 | 321.53 |
| 2024-08-07 | 334.14 |
| 2024-08-06 | 317.93 |
| 2024-08-05 | 305.32 |
| 2024-08-02 | 323.33 |
| 2024-08-01 | 325.13 |
| 2024-07-31 | 334.14 |
| 2024-07-30 | 325.13 |
| 2024-07-29 | 330.54 |
| 2024-07-26 | 339.55 |
| 2024-07-25 | 343.15 |
| 2024-07-24 | 346.75 |
| 2024-07-23 | 325.13 |
| 2024-07-22 | 312.52 |
| 2024-07-19 | 294.51 |
| 2024-07-18 | 298.11 |
| 2024-07-17 | 287.31 |
| 2024-07-16 | 289.11 |
| 2024-07-15 | 305.32 |
| 2024-07-12 | 296.31 |
| 2024-07-11 | 296.31 |
| 2024-07-10 | 299.91 |
| 2024-07-09 | 337.74 |
| 2024-07-08 | 332.34 |
| 2024-07-05 | 330.54 |
| 2024-07-04 | 334.14 |
| 2024-07-03 | 339.55 |
| 2024-07-02 | 330.54 |
| 2024-06-28 | 332.34 |
| 2024-06-27 | 323.33 |
| 2024-06-26 | 334.14 |
| 2024-06-25 | 337.74 |
| 2024-06-24 | 332.34 |
| 2024-06-21 | 337.74 |
| 2024-06-20 | 343.15 |
| 2024-06-19 | 341.35 |
| 2024-06-18 | 341.35 |
| 2024-06-17 | 343.15 |
| 2024-06-14 | 353.96 |
| 2024-06-13 | 348.55 |
| 2024-06-12 | 348.55 |
| 2024-06-11 | 339.55 |
| 2024-06-07 | 385.12 |
| 2024-06-06 | 365.93 |
| 2024-06-05 | 360.69 |
| 2024-06-04 | 372.91 |
| 2024-06-03 | 364.18 |
| 2024-05-31 | 334.52 |
| 2024-05-30 | 346.73 |
| 2024-05-29 | 343.24 |
| 2024-05-28 | 357.20 |
| 2024-05-27 | 353.71 |
| 2024-05-24 | 331.03 |
| 2024-05-23 | 339.75 |
| 2024-05-22 | 332.77 |
| 2024-05-21 | 327.54 |
| 2024-05-20 | 327.54 |
| 2024-05-17 | 329.28 |
| 2024-05-16 | 331.03 |
| 2024-05-14 | 322.30 |
| 2024-05-13 | 320.56 |
| 2024-05-10 | 290.89 |
| 2024-05-09 | 273.44 |
| 2024-05-08 | 269.95 |
| 2024-05-07 | 282.16 |
| 2024-05-06 | 273.44 |
| 2024-05-03 | 247.26 |
| 2024-05-02 | 245.52 |
| 2024-04-30 | 245.52 |
| 2024-04-29 | 243.77 |
| 2024-04-26 | 245.52 |
| 2024-04-25 | 245.52 |
| 2024-04-24 | 240.28 |
| 2024-04-23 | 231.56 |
| 2024-04-22 | 228.07 |
| 2024-04-19 | 229.81 |
| 2024-04-18 | 236.79 |
| 2024-04-17 | 233.30 |
| 2024-04-16 | 233.30 |
| 2024-04-15 | 231.56 |
| 2024-04-12 | 229.81 |
| 2024-04-11 | 236.79 |
| 2024-04-10 | 229.81 |
| 2024-04-09 | 221.09 |
| 2024-04-08 | 217.60 |
| 2024-04-05 | 205.38 |
| 2024-04-03 | 210.62 |
| 2024-04-02 | 201.89 |
| 2024-03-28 | 203.64 |
| 2024-03-27 | 208.87 |
| 2024-03-26 | 210.62 |
| 2024-03-25 | 245.52 |
| 2024-03-22 | 245.52 |
| 2024-03-21 | 255.99 |
| 2024-03-20 | 250.75 |
| 2024-03-19 | 252.50 |
| 2024-03-18 | 249.01 |
| 2024-03-15 | 242.03 |
| 2024-03-14 | 238.54 |
| 2024-03-13 | 240.28 |
| 2024-03-12 | 233.30 |
| 2024-03-11 | 231.56 |
| 2024-03-08 | 229.81 |
| 2024-03-07 | 221.09 |
| 2024-03-06 | 219.34 |
| 2024-03-05 | 215.85 |
| 2024-03-04 | 222.83 |
| 2024-03-01 | 224.58 |
| 2024-02-29 | 221.09 |
| 2024-02-28 | 228.07 |
| 2024-02-27 | 229.81 |
| 2024-02-26 | 233.30 |
| 2024-02-23 | 240.28 |
| 2024-02-22 | 238.54 |
| 2024-02-21 | 229.81 |
| 2024-02-20 | 235.05 |
| 2024-02-19 | 228.07 |
| 2024-02-16 | 207.13 |
| 2024-02-15 | 203.64 |
| 2024-02-14 | 198.40 |
| 2024-02-09 | 208.87 |
| 2024-02-08 | 222.83 |
| 2024-02-07 | 226.32 |
| 2024-02-06 | 228.07 |
| 2024-02-05 | 219.34 |
| 2024-02-02 | 224.58 |
| 2024-02-01 | 224.58 |
| 2024-01-31 | 231.56 |
| 2024-01-30 | 229.81 |
| 2024-01-29 | 238.54 |
| 2024-01-26 | 238.54 |
| 2024-01-25 | 242.03 |
| 2024-01-24 | 224.58 |
| 2024-01-23 | 208.87 |
| 2024-01-22 | 207.13 |
| 2024-01-19 | 214.11 |
| 2024-01-18 | 221.09 |
| 2024-01-17 | 221.09 |
| 2024-01-16 | 242.03 |
| 2024-01-15 | 247.26 |
| 2024-01-12 | 257.73 |
| 2024-01-11 | 238.54 |
| 2024-01-10 | 235.05 |
| 2024-01-09 | 233.30 |
| 2024-01-08 | 229.81 |
| 2024-01-05 | 231.56 |
| 2024-01-04 | 236.79 |
| 2024-01-03 | 217.60 |
| 2024-01-02 | 207.13 |
| 2023-12-29 | 203.64 |
| 2023-12-28 | 198.40 |
| 2023-12-27 | 193.17 |
| 2023-12-22 | 177.46 |
| 2023-12-21 | 179.21 |
| 2023-12-20 | 175.72 |
| 2023-12-19 | 175.72 |
| 2023-12-18 | 179.21 |
| 2023-12-15 | 175.72 |
| 2023-12-14 | 170.48 |
| 2023-12-13 | 161.76 |
| 2023-12-12 | 166.99 |
| 2023-12-11 | 163.50 |
| 2023-12-08 | 163.50 |
| 2023-12-07 | 163.50 |
| 2023-12-06 | 168.74 |
| 2023-12-05 | 163.50 |
| 2023-12-04 | 172.23 |
| 2023-12-01 | 175.72 |
| 2023-11-30 | 173.97 |
| 2023-11-29 | 172.23 |
| 2023-11-28 | 177.46 |
| 2023-11-27 | 180.95 |
| 2023-11-24 | 184.44 |
| 2023-11-23 | 187.93 |
| 2023-11-22 | 186.19 |
| 2023-11-21 | 186.19 |
| 2023-11-20 | 186.19 |
| 2023-11-17 | 184.44 |
| 2023-11-16 | 186.19 |
| 2023-11-15 | 189.68 |
| 2023-11-14 | 186.19 |
| 2023-11-13 | 187.93 |
| 2023-11-10 | 184.44 |
| 2023-11-09 | 187.93 |
| 2023-11-08 | 186.19 |
| 2023-11-07 | 191.42 |
| 2023-11-06 | 196.66 |
| 2023-11-03 | 193.17 |
| 2023-11-02 | 191.42 |
| 2023-11-01 | 187.93 |
| 2023-10-31 | 187.93 |
| 2023-10-30 | 189.68 |
| 2023-10-27 | 191.42 |
| 2023-10-26 | 189.68 |
| 2023-10-25 | 191.42 |
| 2023-10-24 | 193.17 |
| 2023-10-20 | 189.68 |
| 2023-10-19 | 194.91 |
| 2023-10-18 | 196.66 |
| 2023-10-17 | 201.89 |
| 2023-10-16 | 194.91 |
| 2023-10-13 | 191.42 |
| 2023-10-12 | 200.15 |
| 2023-10-11 | 198.40 |
| 2023-10-10 | 189.68 |
| 2023-10-09 | 187.93 |
| 2023-10-06 | 187.93 |
| 2023-10-05 | 180.95 |
| 2023-10-04 | 182.70 |
| 2023-10-03 | 186.19 |
| 2023-09-29 | 198.40 |
| 2023-09-28 | 193.17 |
| 2023-09-27 | 191.42 |
| 2023-09-26 | 194.91 |
| 2023-09-25 | 194.91 |
| 2023-09-22 | 198.26 |
| 2023-09-21 | 196.59 |
| 2023-09-20 | 198.26 |
| 2023-09-19 | 199.94 |
| 2023-09-18 | 198.26 |
| 2023-09-15 | 203.29 |
| 2023-09-14 | 203.29 |
| 2023-09-13 | 201.61 |
| 2023-09-12 | 199.94 |
| 2023-09-11 | 201.61 |
| 2023-09-07 | 204.97 |
| 2023-09-06 | 203.29 |
| 2023-09-05 | 206.64 |
| 2023-09-04 | 204.97 |
| 2023-08-31 | 203.29 |
| 2023-08-30 | 201.61 |
| 2023-08-29 | 201.61 |
| 2023-08-28 | 193.24 |
| 2023-08-25 | 194.91 |
| 2023-08-24 | 196.59 |
| 2023-08-23 | 188.21 |
| 2023-08-22 | 188.21 |
| 2023-08-21 | 186.53 |
| 2023-08-18 | 189.89 |
| 2023-08-17 | 196.59 |
| 2023-08-16 | 198.26 |
| 2023-08-15 | 201.61 |
| 2023-08-14 | 203.29 |
| 2023-08-11 | 204.97 |
| 2023-08-10 | 211.67 |
| 2023-08-09 | 204.97 |
| 2023-08-08 | 208.32 |
| 2023-08-07 | 213.34 |
| 2023-08-04 | 218.37 |
| 2023-08-03 | 216.70 |
| 2023-08-02 | 216.70 |
| 2023-08-01 | 221.72 |
| 2023-07-31 | 218.37 |
| 2023-07-28 | 216.70 |
| 2023-07-27 | 216.70 |
| 2023-07-26 | 216.70 |
| 2023-07-25 | 223.40 |
| 2023-07-24 | 218.37 |
| 2023-07-21 | 220.05 |
| 2023-07-20 | 216.70 |
| 2023-07-19 | 218.37 |
| 2023-07-18 | 216.70 |
| 2023-07-14 | 215.02 |
| 2023-07-13 | 218.37 |
| 2023-07-12 | 215.02 |
| 2023-07-11 | 216.70 |
| 2023-07-10 | 216.70 |
| 2023-07-07 | 208.32 |
| 2023-07-06 | 208.32 |
| 2023-07-05 | 213.34 |
| 2023-07-04 | 216.70 |
| 2023-07-03 | 215.02 |
| 2023-06-30 | 211.67 |
| 2023-06-29 | 208.32 |
| 2023-06-28 | 208.32 |
| 2023-06-27 | 208.32 |
| 2023-06-26 | 203.29 |
| 2023-06-23 | 198.26 |
| 2023-06-21 | 208.32 |
| 2023-06-20 | 211.67 |
| 2023-06-19 | 211.67 |
| 2023-06-16 | 213.34 |
| 2023-06-15 | 215.02 |
| 2023-06-14 | 209.99 |
| 2023-06-13 | 209.99 |
| 2023-06-12 | 208.32 |
| 2023-06-09 | 207.14 |
| 2023-06-08 | 213.54 |
| 2023-06-07 | 224.74 |
| 2023-06-06 | 215.14 |
| 2023-06-05 | 226.34 |
| 2023-06-02 | 221.54 |
| 2023-06-01 | 223.14 |
| 2023-05-31 | 207.14 |
| 2023-05-30 | 205.54 |
| 2023-05-29 | 205.54 |
| 2023-05-25 | 200.75 |
| 2023-05-24 | 213.54 |
| 2023-05-23 | 216.74 |
| 2023-05-22 | 223.14 |
| 2023-05-19 | 231.14 |
| 2023-05-18 | 234.34 |
| 2023-05-17 | 235.94 |
| 2023-05-16 | 242.34 |
| 2023-05-15 | 239.14 |
| 2023-05-12 | 237.54 |
| 2023-05-11 | 242.34 |
| 2023-05-10 | 242.34 |
| 2023-05-09 | 243.94 |
| 2023-05-08 | 242.34 |
| 2023-05-05 | 242.34 |
| 2023-05-04 | 235.94 |
| 2023-05-03 | 237.54 |
| 2023-05-02 | 237.54 |
| 2023-04-28 | 218.34 |
| 2023-04-27 | 223.14 |
| 2023-04-26 | 216.74 |
| 2023-04-25 | 202.35 |
| 2023-04-24 | 203.95 |
| 2023-04-21 | 202.35 |
| 2023-04-20 | 205.54 |
| 2023-04-19 | 207.14 |
| 2023-04-18 | 216.74 |
| 2023-04-17 | 216.74 |
| 2023-04-14 | 216.74 |
| 2023-04-13 | 215.14 |
| 2023-04-12 | 213.54 |
| 2023-04-11 | 213.54 |
| 2023-04-06 | 208.74 |
| 2023-04-04 | 208.74 |
| 2023-04-03 | 215.14 |
| 2023-03-31 | 213.54 |
| 2023-03-30 | 194.35 |
| 2023-03-29 | 195.95 |
| 2023-03-28 | 207.14 |
| 2023-03-27 | 203.95 |
| 2023-03-24 | 210.34 |
| 2023-03-23 | 211.94 |
| 2023-03-22 | 210.34 |
| 2023-03-21 | 208.74 |
| 2023-03-20 | 205.54 |
| 2023-03-17 | 210.34 |
| 2023-03-16 | 205.54 |
| 2023-03-15 | 208.74 |
| 2023-03-14 | 205.54 |
| 2023-03-13 | 219.94 |
| 2023-03-10 | 213.54 |
| 2023-03-09 | 219.94 |
| 2023-03-08 | 234.34 |
| 2023-03-07 | 242.34 |
| 2023-03-06 | 240.74 |
| 2023-03-03 | 221.54 |
| 2023-03-02 | 210.34 |
| 2023-03-01 | 208.74 |
| 2023-02-28 | 215.14 |
| 2023-02-27 | 227.94 |
| 2023-02-24 | 224.74 |
| 2023-02-23 | 227.94 |
| 2023-02-22 | 229.54 |
| 2023-02-21 | 227.94 |
| 2023-02-20 | 224.74 |
| 2023-02-17 | 215.14 |
| 2023-02-16 | 215.14 |
| 2023-02-15 | 213.54 |
| 2023-02-14 | 218.34 |
| 2023-02-13 | 223.14 |
| 2023-02-10 | 219.94 |
| 2023-02-09 | 227.94 |
| 2023-02-08 | 226.34 |
| 2023-02-07 | 219.94 |
| 2023-02-06 | 218.34 |
| 2023-02-03 | 221.54 |
| 2023-02-02 | 226.34 |
| 2023-02-01 | 224.74 |
| 2023-01-31 | 219.94 |
| 2023-01-30 | 226.34 |
| 2023-01-27 | 237.54 |
| 2023-01-26 | 237.54 |
| 2023-01-20 | 232.74 |
| 2023-01-19 | 232.74 |
| 2023-01-18 | 229.54 |
| 2023-01-17 | 224.74 |
| 2023-01-16 | 229.54 |
| 2023-01-13 | 223.14 |
| 2023-01-12 | 223.14 |
| 2023-01-11 | 227.94 |
| 2023-01-10 | 231.14 |
| 2023-01-09 | 234.34 |
| 2023-01-06 | 227.94 |
| 2023-01-05 | 235.94 |
| 2023-01-04 | 234.34 |
| 2023-01-03 | 223.14 |
| 2022-12-30 | 219.94 |
| 2022-12-29 | 221.54 |
| 2022-12-28 | 219.94 |
| 2022-12-23 | 213.54 |
| 2022-12-22 | 215.14 |
| 2022-12-21 | 213.54 |
| 2022-12-20 | 213.54 |
| 2022-12-19 | 221.54 |
| 2022-12-16 | 235.94 |
| 2022-12-15 | 235.94 |
| 2022-12-14 | 226.34 |
| 2022-12-13 | 224.74 |
| 2022-12-12 | 224.74 |
| 2022-12-09 | 223.14 |
| 2022-12-08 | 218.34 |
| 2022-12-07 | 210.34 |
| 2022-12-06 | 218.34 |
| 2022-12-05 | 213.54 |
| 2022-12-02 | 213.54 |
| 2022-12-01 | 215.14 |
| 2022-11-30 | 231.14 |
| 2022-11-29 | 210.34 |
| 2022-11-28 | 200.75 |
| 2022-11-25 | 205.54 |
| 2022-11-24 | 207.14 |
| 2022-11-23 | 200.75 |
| 2022-11-22 | 199.15 |
| 2022-11-21 | 203.95 |
| 2022-11-18 | 203.95 |
| 2022-11-17 | 208.74 |
| 2022-11-16 | 210.34 |
| 2022-11-15 | 210.34 |
| 2022-11-14 | 208.74 |
| 2022-11-11 | 195.95 |
| 2022-11-10 | 189.55 |
| 2022-11-09 | 195.95 |
| 2022-11-08 | 194.35 |
| 2022-11-07 | 194.35 |
| 2022-11-04 | 181.55 |
| 2022-11-03 | 170.35 |
| 2022-11-02 | 176.75 |
| 2022-11-01 | 170.35 |
| 2022-10-31 | 163.95 |
| 2022-10-28 | 171.95 |
| 2022-10-27 | 178.35 |
| 2022-10-26 | 181.55 |
| 2022-10-25 | 186.35 |
| 2022-10-24 | 183.15 |
| 2022-10-21 | 205.54 |
| 2022-10-20 | 194.35 |
| 2022-10-19 | 200.75 |
| 2022-10-18 | 199.15 |
| 2022-10-17 | 192.75 |
| 2022-10-14 | 187.95 |
| 2022-10-13 | 176.75 |
| 2022-10-12 | 176.75 |
| 2022-10-11 | 179.95 |
| 2022-10-10 | 179.95 |
| 2022-10-07 | 192.75 |
| 2022-10-06 | 197.55 |
| 2022-10-05 | 197.55 |
| 2022-10-03 | 191.15 |
| 2022-09-30 | 189.55 |
| 2022-09-29 | 183.15 |
| 2022-09-28 | 176.75 |
| 2022-09-27 | 168.75 |
| 2022-09-26 | 156.47 |
| 2022-09-23 | 174.89 |
| 2022-09-22 | 184.11 |
| 2022-09-21 | 182.57 |
| 2022-09-20 | 191.79 |
| 2022-09-19 | 187.18 |
| 2022-09-16 | 190.25 |
| 2022-09-15 | 201.00 |
| 2022-09-14 | 197.93 |
| 2022-09-13 | 205.61 |
| 2022-09-09 | 207.14 |
| 2022-09-08 | 199.47 |
| 2022-09-07 | 202.54 |
| 2022-09-06 | 201.00 |
| 2022-09-05 | 199.47 |
| 2022-09-02 | 208.68 |
| 2022-09-01 | 202.54 |
| 2022-08-31 | 210.22 |
| 2022-08-30 | 208.68 |
| 2022-08-29 | 211.75 |
| 2022-08-26 | 214.82 |
| 2022-08-25 | 210.22 |
| 2022-08-24 | 211.75 |
| 2022-08-23 | 217.89 |
| 2022-08-22 | 250.14 |
| 2022-08-19 | 260.89 |
| 2022-08-18 | 253.22 |
| 2022-08-17 | 257.82 |
| 2022-08-16 | 248.61 |
| 2022-08-15 | 245.54 |
| 2022-08-12 | 245.54 |
| 2022-08-11 | 244.00 |
| 2022-08-10 | 237.86 |
| 2022-08-09 | 244.00 |
| 2022-08-08 | 253.22 |
| 2022-08-05 | 256.29 |
| 2022-08-04 | 250.14 |
| 2022-08-03 | 244.00 |
| 2022-08-02 | 248.61 |
| 2022-08-01 | 263.97 |
| 2022-07-29 | 265.50 |
| 2022-07-28 | 270.11 |
| 2022-07-27 | 271.64 |
| 2022-07-26 | 270.11 |
| 2022-07-25 | 267.04 |
| 2022-07-22 | 268.57 |
| 2022-07-21 | 260.89 |
| 2022-07-20 | 263.97 |
| 2022-07-19 | 268.57 |
| 2022-07-18 | 274.72 |
| 2022-07-15 | 259.36 |
| 2022-07-14 | 262.43 |
| 2022-07-13 | 257.82 |
| 2022-07-12 | 253.22 |
| 2022-07-11 | 256.29 |
| 2022-07-08 | 265.50 |
| 2022-07-07 | 259.36 |
| 2022-07-06 | 265.50 |
| 2022-07-05 | 260.89 |
| 2022-07-04 | 254.75 |
| 2022-06-30 | 263.97 |
| 2022-06-29 | 262.43 |
| 2022-06-28 | 260.89 |
| 2022-06-27 | 253.22 |
| 2022-06-24 | 257.82 |
| 2022-06-23 | 251.68 |
| 2022-06-22 | 244.00 |
| 2022-06-21 | 251.68 |
| 2022-06-20 | 247.07 |
| 2022-06-17 | 240.93 |
| 2022-06-16 | 244.00 |
| 2022-06-15 | 254.75 |
| 2022-06-14 | 259.36 |
| 2022-06-13 | 256.29 |
| 2022-06-10 | 281.32 |
| 2022-06-09 | 270.85 |
| 2022-06-08 | 272.35 |
| 2022-06-07 | 270.85 |
| 2022-06-06 | 273.84 |
| 2022-06-02 | 287.30 |
| 2022-06-01 | 287.30 |
| 2022-05-31 | 288.80 |
| 2022-05-30 | 270.85 |
| 2022-05-27 | 270.85 |
| 2022-05-26 | 270.85 |
| 2022-05-25 | 269.36 |
| 2022-05-24 | 267.86 |
| 2022-05-23 | 272.35 |
| 2022-05-20 | 269.36 |
| 2022-05-19 | 275.34 |
| 2022-05-18 | 273.84 |
| 2022-05-17 | 267.86 |
| 2022-05-16 | 261.88 |
| 2022-05-13 | 260.38 |
| 2022-05-12 | 263.38 |
| 2022-05-11 | 276.83 |
| 2022-05-10 | 261.88 |
| 2022-05-06 | 273.84 |
| 2022-05-05 | 282.82 |
| 2022-05-04 | 285.81 |
| 2022-05-03 | 288.80 |
| 2022-04-29 | 282.82 |
| 2022-04-28 | 270.85 |
| 2022-04-27 | 270.85 |
| 2022-04-26 | 270.85 |
| 2022-04-25 | 270.85 |
| 2022-04-22 | 279.82 |
| 2022-04-21 | 284.31 |
| 2022-04-20 | 288.80 |
| 2022-04-19 | 288.80 |
| 2022-04-14 | 291.79 |
| 2022-04-13 | 285.81 |
| 2022-04-12 | 279.82 |
| 2022-04-11 | 275.34 |
| 2022-04-08 | 284.31 |
| 2022-04-07 | 276.83 |
| 2022-04-06 | 287.30 |
| 2022-04-04 | 276.83 |
| 2022-04-01 | 275.34 |
| 2022-03-31 | 260.38 |
| 2022-03-30 | 309.73 |
| 2022-03-29 | 314.22 |
| 2022-03-28 | 312.72 |
| 2022-03-25 | 315.71 |
| 2022-03-24 | 321.69 |
| 2022-03-23 | 323.19 |
| 2022-03-22 | 327.68 |
| 2022-03-21 | 318.70 |
| 2022-03-18 | 317.21 |
| 2022-03-17 | 321.69 |
| 2022-03-16 | 296.27 |
| 2022-03-15 | 282.82 |
| 2022-03-14 | 317.21 |
| 2022-03-11 | 338.14 |
| 2022-03-10 | 351.60 |
| 2022-03-09 | 333.66 |
| 2022-03-08 | 344.13 |
| 2022-03-07 | 348.61 |
| 2022-03-04 | 359.08 |
| 2022-03-03 | 365.06 |
| 2022-03-02 | 360.57 |
| 2022-03-01 | 365.06 |
| 2022-02-28 | 360.57 |
| 2022-02-25 | 363.57 |
| 2022-02-24 | 362.07 |
| 2022-02-23 | 371.04 |
| 2022-02-22 | 366.56 |
| 2022-02-21 | 374.03 |
| 2022-02-18 | 374.03 |
| 2022-02-17 | 372.54 |
| 2022-02-16 | 366.56 |
| 2022-02-15 | 363.57 |
| 2022-02-14 | 362.07 |
| 2022-02-11 | 368.05 |
| 2022-02-10 | 369.55 |
| 2022-02-09 | 363.57 |
| 2022-02-08 | 359.08 |
| 2022-02-07 | 354.59 |
| 2022-02-04 | 356.09 |
| 2022-01-31 | 353.10 |
| 2022-01-28 | 350.11 |
| 2022-01-27 | 350.11 |
| 2022-01-26 | 350.11 |
| 2022-01-25 | 341.13 |
| 2022-01-24 | 354.59 |
| 2022-01-21 | 354.59 |
| 2022-01-20 | 351.60 |
| 2022-01-19 | 357.58 |
| 2022-01-18 | 360.57 |
| 2022-01-17 | 356.09 |
| 2022-01-14 | 366.56 |
| 2022-01-13 | 369.55 |
| 2022-01-12 | 365.06 |
| 2022-01-11 | 366.56 |
| 2022-01-10 | 371.04 |
| 2022-01-07 | 363.57 |
| 2022-01-06 | 362.07 |
| 2022-01-05 | 362.07 |
| 2022-01-04 | 368.05 |
| 2022-01-03 | 365.06 |
| 2021-12-31 | 353.10 |
| 2021-12-30 | 350.11 |
| 2021-12-29 | 350.11 |
| 2021-12-28 | 351.60 |
| 2021-12-24 | 347.12 |
| 2021-12-23 | 345.62 |
| 2021-12-22 | 335.15 |
| 2021-12-21 | 338.14 |
| 2021-12-20 | 333.66 |
| 2021-12-17 | 342.63 |
| 2021-12-16 | 353.10 |
| 2021-12-15 | 341.13 |
| 2021-12-14 | 330.67 |
| 2021-12-13 | 333.66 |
| 2021-12-10 | 335.15 |
| 2021-12-09 | 335.15 |
| 2021-12-08 | 341.13 |
| 2021-12-07 | 336.65 |
| 2021-12-06 | 326.18 |
| 2021-12-03 | 339.64 |
| 2021-12-02 | 338.14 |
| 2021-12-01 | 329.17 |
| 2021-11-30 | 335.15 |
| 2021-11-29 | 326.18 |
| 2021-11-26 | 324.69 |
| 2021-11-25 | 330.67 |
| 2021-11-24 | 330.67 |
| 2021-11-23 | 330.67 |
| 2021-11-22 | 329.17 |
| 2021-11-19 | 333.66 |
| 2021-11-18 | 335.15 |
| 2021-11-17 | 336.65 |
| 2021-11-16 | 333.66 |
| 2021-11-15 | 330.67 |
| 2021-11-12 | 329.17 |
| 2021-11-11 | 330.67 |
| 2021-11-10 | 326.18 |
| 2021-11-09 | 321.69 |
| 2021-11-08 | 321.69 |
| 2021-11-05 | 326.18 |
| 2021-11-04 | 330.67 |
| 2021-11-03 | 333.66 |
| 2021-11-02 | 338.14 |
| 2021-11-01 | 339.64 |
| 2021-10-29 | 344.13 |
| 2021-10-28 | 341.13 |
| 2021-10-27 | 351.60 |
| 2021-10-26 | 357.58 |
| 2021-10-25 | 365.06 |
| 2021-10-22 | 365.06 |
| 2021-10-21 | 369.55 |
| 2021-10-20 | 372.54 |
| 2021-10-19 | 378.52 |
| 2021-10-18 | 372.54 |
| 2021-10-15 | 368.05 |
| 2021-10-12 | 380.01 |
| 2021-10-11 | 377.02 |
| 2021-10-08 | 396.46 |
| 2021-10-07 | 429.36 |
| 2021-10-06 | 412.91 |
| 2021-10-05 | 360.57 |
| 2021-10-04 | 357.58 |
| 2021-09-30 | 357.58 |
| 2021-09-29 | 350.11 |
| 2021-09-28 | 363.57 |
| 2021-09-27 | 356.09 |
| 2021-09-24 | 356.09 |
| 2021-09-23 | 366.56 |
| 2021-09-21 | 353.10 |
| 2021-09-20 | 345.84 |
| 2021-09-17 | 347.29 |
| 2021-09-16 | 354.55 |
| 2021-09-15 | 363.26 |
| 2021-09-14 | 371.98 |
| 2021-09-13 | 377.79 |
| 2021-09-10 | 371.98 |
| 2021-09-09 | 382.14 |
| 2021-09-08 | 387.95 |
| 2021-09-07 | 385.05 |
| 2021-09-06 | 387.95 |
| 2021-09-03 | 382.14 |
| 2021-09-02 | 386.50 |
| 2021-09-01 | 363.26 |
| 2021-08-31 | 366.17 |
| 2021-08-30 | 364.72 |
| 2021-08-27 | 345.84 |
| 2021-08-26 | 360.36 |
| 2021-08-25 | 353.10 |
| 2021-08-24 | 357.45 |
| 2021-08-23 | 348.74 |
| 2021-08-20 | 337.12 |
| 2021-08-19 | 341.48 |
| 2021-08-18 | 342.93 |
| 2021-08-17 | 335.67 |
| 2021-08-16 | 338.58 |
| 2021-08-13 | 348.74 |
| 2021-08-12 | 337.12 |
| 2021-08-11 | 324.05 |
| 2021-08-10 | 325.51 |
| 2021-08-09 | 324.05 |
| 2021-08-06 | 322.60 |
| 2021-08-05 | 316.79 |
| 2021-08-04 | 321.15 |
| 2021-08-03 | 324.05 |
| 2021-08-02 | 319.70 |
| 2021-07-30 | 313.89 |
| 2021-07-29 | 306.63 |
| 2021-07-28 | 306.63 |
| 2021-07-27 | 312.44 |
| 2021-07-26 | 325.51 |
| 2021-07-23 | 328.41 |
| 2021-07-22 | 331.31 |
| 2021-07-21 | 325.51 |
| 2021-07-20 | 326.96 |
| 2021-07-19 | 334.22 |
| 2021-07-16 | 335.67 |
| 2021-07-15 | 332.77 |
| 2021-07-14 | 328.41 |
| 2021-07-13 | 325.51 |
| 2021-07-12 | 325.51 |
| 2021-07-09 | 328.41 |
| 2021-07-08 | 328.41 |
| 2021-07-07 | 332.77 |
| 2021-07-06 | 331.31 |
| 2021-07-05 | 328.41 |
| 2021-07-02 | 329.86 |
| 2021-06-30 | 326.96 |
| 2021-06-29 | 322.60 |
| 2021-06-28 | 324.05 |
| 2021-06-25 | 321.15 |
| 2021-06-24 | 321.15 |
| 2021-06-23 | 321.15 |
| 2021-06-22 | 321.15 |
| 2021-06-21 | 326.96 |
| 2021-06-18 | 329.86 |
| 2021-06-17 | 329.86 |
| 2021-06-16 | 329.86 |
| 2021-06-15 | 331.31 |
| 2021-06-11 | 334.22 |
| 2021-06-10 | 328.70 |
| 2021-06-09 | 330.12 |
| 2021-06-08 | 332.94 |
| 2021-06-07 | 334.36 |
| 2021-06-04 | 332.94 |
| 2021-06-03 | 337.19 |
| 2021-06-02 | 341.43 |
| 2021-06-01 | 340.02 |
| 2021-05-31 | 347.09 |
| 2021-05-28 | 338.60 |
| 2021-05-27 | 338.60 |
| 2021-05-26 | 334.36 |
| 2021-05-25 | 337.19 |
| 2021-05-24 | 335.77 |
| 2021-05-21 | 335.77 |
| 2021-05-20 | 338.60 |
| 2021-05-18 | 332.94 |
| 2021-05-17 | 325.87 |
| 2021-05-14 | 323.04 |
| 2021-05-13 | 323.04 |
| 2021-05-12 | 323.04 |
| 2021-05-11 | 327.29 |
| 2021-05-10 | 325.87 |
| 2021-05-07 | 323.04 |
| 2021-05-06 | 325.87 |
| 2021-05-05 | 323.04 |
| 2021-05-04 | 324.46 |
| 2021-05-03 | 321.63 |
| 2021-04-30 | 320.21 |
| 2021-04-29 | 328.70 |
| 2021-04-28 | 324.46 |
| 2021-04-27 | 331.53 |
| 2021-04-26 | 334.36 |
| 2021-04-23 | 338.60 |
| 2021-04-22 | 338.60 |
| 2021-04-21 | 337.19 |
| 2021-04-20 | 341.43 |
| 2021-04-19 | 337.19 |
| 2021-04-16 | 338.60 |
| 2021-04-15 | 335.77 |
| 2021-04-14 | 328.70 |
| 2021-04-13 | 325.87 |
| 2021-04-12 | 325.87 |
| 2021-04-09 | 321.63 |
| 2021-04-08 | 317.38 |
| 2021-04-07 | 315.97 |
| 2021-04-01 | 317.38 |
| 2021-03-31 | 317.38 |
| 2021-03-30 | 334.36 |
| 2021-03-29 | 340.02 |
| 2021-03-26 | 335.77 |
| 2021-03-25 | 334.36 |
| 2021-03-24 | 341.43 |
| 2021-03-23 | 342.85 |
| 2021-03-22 | 347.09 |
| 2021-03-19 | 345.68 |
| 2021-03-18 | 342.85 |
| 2021-03-17 | 342.85 |
| 2021-03-16 | 345.68 |
| 2021-03-15 | 338.60 |
| 2021-03-12 | 337.19 |
| 2021-03-11 | 335.77 |
| 2021-03-10 | 335.77 |
| 2021-03-09 | 334.36 |
| 2021-03-08 | 337.19 |
| 2021-03-05 | 331.53 |
| 2021-03-04 | 330.12 |
| 2021-03-03 | 338.60 |
| 2021-03-02 | 335.77 |
| 2021-03-01 | 337.19 |
| 2021-02-26 | 334.36 |
| 2021-02-25 | 345.68 |
| 2021-02-24 | 331.53 |
| 2021-02-23 | 341.43 |
| 2021-02-22 | 341.43 |
| 2021-02-19 | 344.26 |
| 2021-02-18 | 348.51 |
| 2021-02-17 | 352.75 |
| 2021-02-16 | 349.92 |
| 2021-02-11 | 345.68 |
| 2021-02-10 | 341.43 |
| 2021-02-09 | 338.60 |
| 2021-02-08 | 335.77 |
| 2021-02-05 | 345.68 |
| 2021-02-04 | 341.43 |
| 2021-02-03 | 345.68 |
| 2021-02-02 | 351.34 |
| 2021-02-01 | 351.34 |
| 2021-01-29 | 347.09 |
| 2021-01-28 | 349.92 |
| 2021-01-27 | 362.66 |
| 2021-01-26 | 355.58 |
| 2021-01-25 | 357.00 |
| 2021-01-22 | 364.07 |
| 2021-01-21 | 369.73 |
| 2021-01-20 | 373.98 |
| 2021-01-19 | 376.81 |
| 2021-01-18 | 368.32 |
| 2021-01-15 | 366.90 |
| 2021-01-14 | 362.66 |
| 2021-01-13 | 345.68 |
| 2021-01-12 | 342.85 |
| 2021-01-11 | 337.19 |
| 2021-01-08 | 351.34 |
| 2021-01-07 | 345.68 |
| 2021-01-06 | 352.75 |
| 2021-01-05 | 344.26 |
| 2021-01-04 | 338.60 |
| 2020-12-31 | 341.43 |
| 2020-12-30 | 335.77 |
| 2020-12-29 | 335.77 |
| 2020-12-28 | 338.60 |
| 2020-12-24 | 337.19 |
| 2020-12-23 | 331.53 |
| 2020-12-22 | 327.29 |
| 2020-12-21 | 335.77 |
| 2020-12-18 | 335.77 |
| 2020-12-17 | 331.53 |
| 2020-12-16 | 330.12 |
| 2020-12-15 | 331.53 |
| 2020-12-14 | 332.94 |
| 2020-12-11 | 330.12 |
| 2020-12-10 | 337.19 |
| 2020-12-09 | 338.60 |
| 2020-12-08 | 335.77 |
| 2020-12-07 | 338.60 |
| 2020-12-04 | 337.19 |
| 2020-12-03 | 340.02 |
| 2020-12-02 | 342.85 |
| 2020-12-01 | 344.26 |
| 2020-11-30 | 344.26 |
| 2020-11-27 | 330.12 |
| 2020-11-26 | 330.12 |
| 2020-11-25 | 334.36 |
| 2020-11-24 | 340.02 |
| 2020-11-23 | 338.60 |
| 2020-11-20 | 335.77 |
| 2020-11-19 | 340.02 |
| 2020-11-18 | 340.02 |
| 2020-11-17 | 340.02 |
| 2020-11-16 | 342.85 |
| 2020-11-13 | 340.02 |
| 2020-11-12 | 338.60 |
| 2020-11-11 | 358.41 |
| 2020-11-10 | 337.19 |
| 2020-11-09 | 337.19 |
| 2020-11-06 | 338.60 |
| 2020-11-05 | 344.26 |
| 2020-11-04 | 324.46 |
| 2020-11-03 | 323.04 |
| 2020-11-02 | 313.14 |
| 2020-10-30 | 315.97 |
| 2020-10-29 | 314.55 |
| 2020-10-28 | 314.55 |
| 2020-10-27 | 317.38 |
| 2020-10-23 | 318.80 |
| 2020-10-22 | 318.80 |
| 2020-10-21 | 320.21 |
| 2020-10-20 | 323.04 |
| 2020-10-19 | 323.04 |
| 2020-10-16 | 325.87 |
| 2020-10-15 | 338.60 |
| 2020-10-14 | 337.19 |
| 2020-10-12 | 342.85 |
| 2020-10-09 | 342.85 |
| 2020-10-08 | 340.02 |
| 2020-10-07 | 330.12 |
| 2020-10-06 | 334.36 |
| 2020-10-05 | 320.21 |
| 2020-09-30 | 324.46 |
| 2020-09-29 | 328.70 |
| 2020-09-28 | 331.53 |
| 2020-09-25 | 324.46 |
| 2020-09-24 | 328.70 |
| 2020-09-23 | 338.60 |
| 2020-09-22 | 332.38 |
| 2020-09-21 | 336.51 |
| 2020-09-18 | 337.89 |
| 2020-09-17 | 328.25 |
| 2020-09-16 | 326.87 |
| 2020-09-15 | 332.38 |
| 2020-09-14 | 326.87 |
| 2020-09-11 | 328.25 |
| 2020-09-10 | 328.25 |
| 2020-09-09 | 331.00 |
| 2020-09-08 | 331.00 |
| 2020-09-07 | 315.85 |
| 2020-09-04 | 317.23 |
| 2020-09-03 | 321.36 |
| 2020-09-02 | 325.49 |
| 2020-09-01 | 321.36 |
| 2020-08-31 | 319.99 |
| 2020-08-28 | 342.02 |
| 2020-08-27 | 342.02 |
| 2020-08-26 | 344.77 |
| 2020-08-25 | 347.53 |
| 2020-08-24 | 347.53 |
| 2020-08-21 | 346.15 |
| 2020-08-20 | 344.77 |
| 2020-08-19 | 347.53 |
| 2020-08-18 | 350.28 |
| 2020-08-17 | 354.41 |
| 2020-08-14 | 354.41 |
| 2020-08-13 | 362.67 |
| 2020-08-12 | 343.39 |
| 2020-08-11 | 346.15 |
| 2020-08-10 | 343.39 |
| 2020-08-07 | 348.90 |
| 2020-08-06 | 353.03 |
| 2020-08-05 | 348.90 |
| 2020-08-04 | 353.03 |
| 2020-08-03 | 348.90 |
| 2020-07-31 | 353.03 |
| 2020-07-30 | 347.53 |
| 2020-07-29 | 342.02 |
| 2020-07-28 | 336.51 |
| 2020-07-27 | 325.49 |
| 2020-07-24 | 331.00 |
| 2020-07-23 | 342.02 |
| 2020-07-22 | 348.90 |
| 2020-07-21 | 347.53 |
| 2020-07-20 | 355.79 |
| 2020-07-17 | 340.64 |
| 2020-07-16 | 339.26 |
| 2020-07-15 | 340.64 |
| 2020-07-14 | 348.90 |
| 2020-07-13 | 368.18 |
| 2020-07-10 | 357.16 |
| 2020-07-09 | 377.82 |
| 2020-07-08 | 379.20 |
| 2020-07-07 | 375.07 |
| 2020-07-06 | 370.93 |
| 2020-07-03 | 339.26 |
| 2020-07-02 | 333.76 |
| 2020-06-30 | 315.85 |
| 2020-06-29 | 315.85 |
| 2020-06-26 | 315.85 |
| 2020-06-24 | 314.48 |
| 2020-06-23 | 311.72 |
| 2020-06-22 | 322.74 |
| 2020-06-19 | 333.76 |
| 2020-06-18 | 336.51 |
| 2020-06-17 | 322.74 |
| 2020-06-16 | 318.61 |
| 2020-06-15 | 297.95 |
| 2020-06-12 | 306.22 |
| 2020-06-11 | 313.10 |
| 2020-06-10 | 328.52 |
| 2020-06-09 | 327.18 |
| 2020-06-08 | 325.84 |
| 2020-06-05 | 325.84 |
| 2020-06-04 | 327.18 |
| 2020-06-03 | 321.81 |
| 2020-06-02 | 315.09 |
| 2020-06-01 | 305.69 |
| 2020-05-29 | 293.60 |
| 2020-05-28 | 300.31 |
| 2020-05-27 | 301.66 |
| 2020-05-26 | 300.31 |
| 2020-05-25 | 296.28 |
| 2020-05-22 | 286.88 |
| 2020-05-21 | 305.69 |
| 2020-05-20 | 308.37 |
| 2020-05-19 | 304.34 |
| 2020-05-18 | 300.31 |
| 2020-05-15 | 296.28 |
| 2020-05-14 | 297.63 |
| 2020-05-13 | 292.25 |
| 2020-05-12 | 294.94 |
| 2020-05-11 | 296.28 |
| 2020-05-08 | 292.25 |
| 2020-05-07 | 282.85 |
| 2020-05-06 | 285.54 |
| 2020-05-05 | 280.16 |
| 2020-05-04 | 282.85 |
| 2020-04-29 | 303.00 |
| 2020-04-28 | 307.03 |
| 2020-04-27 | 303.00 |
| 2020-04-24 | 294.94 |
| 2020-04-23 | 297.63 |
| 2020-04-22 | 300.31 |
| 2020-04-21 | 298.97 |
| 2020-04-20 | 311.06 |
| 2020-04-17 | 309.72 |
| 2020-04-16 | 293.60 |
| 2020-04-15 | 297.63 |
| 2020-04-14 | 298.97 |
| 2020-04-09 | 309.72 |
| 2020-04-08 | 297.63 |
| 2020-04-07 | 307.03 |
| 2020-04-06 | 298.97 |
| 2020-04-03 | 303.00 |
| 2020-04-02 | 304.34 |
| 2020-04-01 | 305.69 |
| 2020-03-31 | 307.03 |
| 2020-03-30 | 313.75 |
| 2020-03-27 | 317.78 |
| 2020-03-26 | 316.43 |
| 2020-03-25 | 315.09 |
| 2020-03-24 | 285.54 |
| 2020-03-23 | 272.10 |
| 2020-03-20 | 288.22 |
| 2020-03-19 | 265.39 |
| 2020-03-18 | 289.57 |
| 2020-03-17 | 301.66 |
| 2020-03-16 | 313.75 |
| 2020-03-13 | 335.24 |
| 2020-03-12 | 350.02 |
| 2020-03-11 | 382.26 |
| 2020-03-10 | 378.23 |
| 2020-03-09 | 378.23 |
| 2020-03-06 | 393.00 |
| 2020-03-05 | 398.38 |
| 2020-03-04 | 391.66 |
| 2020-03-03 | 384.94 |
| 2020-03-02 | 384.94 |
| 2020-02-28 | 386.29 |
| 2020-02-27 | 399.72 |
| 2020-02-26 | 399.72 |
| 2020-02-25 | 401.06 |
| 2020-02-24 | 406.44 |
| 2020-02-21 | 411.81 |
| 2020-02-20 | 409.12 |
| 2020-02-19 | 414.50 |
| 2020-02-18 | 409.12 |
| 2020-02-17 | 417.18 |
| 2020-02-14 | 418.53 |
| 2020-02-13 | 417.18 |
| 2020-02-12 | 418.53 |
| 2020-02-11 | 414.50 |
| 2020-02-10 | 413.15 |
| 2020-02-07 | 411.81 |
| 2020-02-06 | 407.78 |
| 2020-02-05 | 399.72 |
| 2020-02-04 | 391.66 |
| 2020-02-03 | 378.23 |
| 2020-01-31 | 368.82 |
| 2020-01-30 | 372.85 |
| 2020-01-29 | 401.06 |
| 2020-01-24 | 421.21 |
| 2020-01-23 | 418.53 |
| 2020-01-22 | 423.90 |
| 2020-01-21 | 426.59 |
| 2020-01-20 | 442.71 |
| 2020-01-17 | 448.08 |
| 2020-01-16 | 442.71 |
| 2020-01-15 | 448.08 |
| 2020-01-14 | 445.39 |
| 2020-01-13 | 430.62 |
| 2020-01-10 | 422.56 |
| 2020-01-09 | 429.27 |
| 2020-01-08 | 429.27 |
| 2020-01-07 | 437.33 |
| 2020-01-06 | 431.96 |
| 2020-01-03 | 434.65 |
| 2020-01-02 | 433.30 |
| 2019-12-31 | 429.27 |
| 2019-12-30 | 431.96 |
| 2019-12-27 | 431.96 |
| 2019-12-24 | 423.90 |
| 2019-12-23 | 422.56 |
| 2019-12-20 | 431.96 |
| 2019-12-19 | 429.27 |
| 2019-12-18 | 442.71 |
| 2019-12-17 | 440.02 |
| 2019-12-16 | 437.33 |
| 2019-12-13 | 431.96 |
| 2019-12-12 | 423.90 |
| 2019-12-11 | 422.56 |
| 2019-12-10 | 414.50 |
| 2019-12-09 | 417.18 |
| 2019-12-06 | 417.18 |
| 2019-12-05 | 418.53 |
| 2019-12-04 | 414.50 |
| 2019-12-03 | 415.84 |
| 2019-12-02 | 413.15 |
| 2019-11-29 | 415.84 |
| 2019-11-28 | 418.53 |
| 2019-11-27 | 414.50 |
| 2019-11-26 | 413.15 |
| 2019-11-25 | 417.18 |
| 2019-11-22 | 411.81 |
| 2019-11-21 | 418.53 |
| 2019-11-20 | 423.90 |
| 2019-11-19 | 425.24 |
| 2019-11-18 | 418.53 |
| 2019-11-15 | 413.15 |
| 2019-11-14 | 417.18 |
| 2019-11-13 | 421.21 |
| 2019-11-12 | 434.65 |
| 2019-11-11 | 433.30 |
| 2019-11-08 | 453.45 |
| 2019-11-07 | 464.20 |
| 2019-11-06 | 457.48 |
| 2019-11-05 | 458.83 |
| 2019-11-04 | 454.80 |
| 2019-11-01 | 454.80 |
| 2019-10-31 | 450.77 |
| 2019-10-30 | 458.83 |
| 2019-10-29 | 458.83 |
| 2019-10-28 | 461.51 |
| 2019-10-25 | 460.17 |
| 2019-10-24 | 460.17 |
| 2019-10-23 | 457.48 |
| 2019-10-22 | 460.17 |
| 2019-10-21 | 457.48 |
| 2019-10-18 | 454.80 |
| 2019-10-17 | 452.11 |
| 2019-10-16 | 448.08 |
| 2019-10-15 | 454.80 |
| 2019-10-14 | 457.48 |
| 2019-10-11 | 449.42 |
| 2019-10-10 | 434.65 |
| 2019-10-09 | 433.30 |
| 2019-10-08 | 431.96 |
| 2019-10-04 | 434.65 |
| 2019-10-03 | 438.68 |
| 2019-10-02 | 430.62 |
| 2019-09-30 | 438.68 |
| 2019-09-27 | 441.36 |
| 2019-09-26 | 445.39 |
| 2019-09-25 | 452.11 |
| 2019-09-24 | 459.23 |
| 2019-09-23 | 460.54 |
| 2019-09-20 | 472.33 |
| 2019-09-19 | 467.09 |
| 2019-09-18 | 474.95 |
| 2019-09-17 | 467.09 |
| 2019-09-16 | 473.64 |
| 2019-09-13 | 481.49 |
| 2019-09-12 | 474.95 |
| 2019-09-11 | 473.64 |
| 2019-09-10 | 465.78 |
| 2019-09-09 | 457.92 |
| 2019-09-06 | 457.92 |
| 2019-09-05 | 460.54 |
| 2019-09-04 | 459.23 |
| 2019-09-03 | 442.20 |
| 2019-09-02 | 446.13 |
| 2019-08-30 | 439.58 |
| 2019-08-29 | 421.25 |
| 2019-08-28 | 418.63 |
| 2019-08-27 | 418.63 |
| 2019-08-26 | 416.01 |
| 2019-08-23 | 430.42 |
| 2019-08-22 | 435.66 |
| 2019-08-21 | 434.35 |
| 2019-08-20 | 443.51 |
| 2019-08-19 | 439.58 |
| 2019-08-16 | 436.97 |
| 2019-08-15 | 435.66 |
| 2019-08-14 | 436.97 |
| 2019-08-13 | 436.97 |
| 2019-08-12 | 446.13 |
| 2019-08-09 | 443.51 |
| 2019-08-08 | 440.89 |
| 2019-08-07 | 431.73 |
| 2019-08-06 | 426.49 |
| 2019-08-05 | 433.04 |
| 2019-08-02 | 439.58 |
| 2019-08-01 | 455.30 |
| 2019-07-31 | 443.51 |
| 2019-07-30 | 457.92 |
| 2019-07-29 | 453.99 |
| 2019-07-26 | 455.30 |
| 2019-07-25 | 463.16 |
| 2019-07-24 | 463.16 |
| 2019-07-23 | 463.16 |
| 2019-07-22 | 464.47 |
| 2019-07-19 | 474.95 |
| 2019-07-18 | 481.49 |
| 2019-07-17 | 491.97 |
| 2019-07-16 | 498.52 |
| 2019-07-15 | 501.14 |
| 2019-07-12 | 502.45 |
| 2019-07-11 | 510.31 |
| 2019-07-10 | 510.31 |
| 2019-07-09 | 511.62 |
| 2019-07-08 | 520.78 |
| 2019-07-05 | 526.02 |
| 2019-07-04 | 523.40 |
| 2019-07-03 | 526.02 |
| 2019-07-02 | 516.86 |
| 2019-06-28 | 507.69 |
| 2019-06-27 | 512.93 |
| 2019-06-26 | 518.16 |
| 2019-06-25 | 506.38 |
| 2019-06-24 | 506.38 |
| 2019-06-21 | 505.07 |
| 2019-06-20 | 488.04 |
| 2019-06-19 | 477.56 |
| 2019-06-18 | 465.78 |
| 2019-06-17 | 460.54 |
| 2019-06-14 | 457.92 |
| 2019-06-13 | 456.61 |
| 2019-06-12 | 459.23 |
| 2019-06-11 | 460.54 |
| 2019-06-10 | 460.54 |
| 2019-06-06 | 436.97 |
| 2019-06-05 | 440.89 |
| 2019-06-04 | 430.42 |
| 2019-06-03 | 443.12 |
| 2019-05-31 | 435.42 |
| 2019-05-30 | 431.56 |
| 2019-05-29 | 426.43 |
| 2019-05-28 | 430.28 |
| 2019-05-27 | 431.56 |
| 2019-05-24 | 439.27 |
| 2019-05-23 | 431.56 |
| 2019-05-22 | 429.00 |
| 2019-05-21 | 423.86 |
| 2019-05-20 | 420.01 |
| 2019-05-17 | 425.14 |
| 2019-05-16 | 431.56 |
| 2019-05-15 | 434.13 |
| 2019-05-14 | 435.42 |
| 2019-05-10 | 459.81 |
| 2019-05-09 | 449.54 |
| 2019-05-08 | 476.50 |
| 2019-05-07 | 498.33 |
| 2019-05-06 | 509.89 |
| 2019-05-03 | 533.00 |
| 2019-05-02 | 533.00 |
| 2019-04-30 | 525.29 |
| 2019-04-29 | 525.29 |
| 2019-04-26 | 522.73 |
| 2019-04-25 | 526.58 |
| 2019-04-24 | 534.28 |
| 2019-04-23 | 524.01 |
| 2019-04-18 | 516.31 |
| 2019-04-17 | 521.44 |
| 2019-04-16 | 524.01 |
| 2019-04-15 | 517.59 |
| 2019-04-12 | 520.16 |
| 2019-04-11 | 513.74 |
| 2019-04-10 | 516.31 |
| 2019-04-09 | 516.31 |
| 2019-04-08 | 516.31 |
| 2019-04-04 | 517.59 |
| 2019-04-03 | 516.31 |
| 2019-04-02 | 520.16 |
| 2019-04-01 | 524.01 |
| 2019-03-29 | 522.73 |
| 2019-03-28 | 506.04 |
| 2019-03-27 | 495.76 |
| 2019-03-26 | 485.49 |
| 2019-03-25 | 486.78 |
| 2019-03-22 | 499.62 |
| 2019-03-21 | 511.17 |
| 2019-03-20 | 507.32 |
| 2019-03-19 | 521.44 |
| 2019-03-18 | 529.15 |
| 2019-03-15 | 526.58 |
| 2019-03-14 | 534.28 |
| 2019-03-13 | 526.58 |
| 2019-03-12 | 529.15 |
| 2019-03-11 | 520.16 |
| 2019-03-08 | 500.90 |
| 2019-03-07 | 524.01 |
| 2019-03-06 | 531.71 |
| 2019-03-05 | 535.57 |
| 2019-03-04 | 531.71 |
| 2019-03-01 | 508.60 |
| 2019-02-28 | 503.47 |
| 2019-02-27 | 517.59 |
| 2019-02-26 | 509.89 |
| 2019-02-25 | 509.89 |
| 2019-02-22 | 503.47 |
| 2019-02-21 | 499.62 |
| 2019-02-20 | 497.05 |
| 2019-02-19 | 497.05 |
| 2019-02-18 | 498.33 |
| 2019-02-15 | 490.63 |
| 2019-02-14 | 518.87 |
| 2019-02-13 | 515.02 |
| 2019-02-12 | 495.76 |
| 2019-02-11 | 493.20 |
| 2019-02-08 | 480.36 |
| 2019-02-04 | 491.91 |
| 2019-02-01 | 495.76 |
| 2019-01-31 | 481.64 |
| 2019-01-30 | 476.50 |
| 2019-01-29 | 485.49 |
| 2019-01-28 | 480.36 |
| 2019-01-25 | 491.91 |
| 2019-01-24 | 468.80 |
| 2019-01-23 | 467.52 |
| 2019-01-22 | 464.95 |
| 2019-01-21 | 473.94 |
| 2019-01-18 | 450.82 |
| 2019-01-17 | 449.54 |
| 2019-01-16 | 446.97 |
| 2019-01-15 | 443.12 |
| 2019-01-14 | 444.40 |
| 2019-01-11 | 435.42 |
| 2019-01-10 | 431.56 |
| 2019-01-09 | 429.00 |
| 2019-01-08 | 412.31 |
| 2019-01-07 | 411.02 |
| 2019-01-04 | 403.32 |
| 2019-01-03 | 391.76 |
| 2019-01-02 | 400.75 |
| 2018-12-31 | 412.31 |
| 2018-12-28 | 398.18 |
| 2018-12-27 | 407.17 |
| 2018-12-24 | 423.86 |
| 2018-12-21 | 421.29 |
| 2018-12-20 | 429.00 |
| 2018-12-19 | 444.40 |
| 2018-12-18 | 439.27 |
| 2018-12-17 | 449.54 |
| 2018-12-14 | 448.26 |
| 2018-12-13 | 445.69 |
| 2018-12-12 | 450.82 |
| 2018-12-11 | 439.27 |
| 2018-12-10 | 448.26 |
| 2018-12-07 | 461.10 |
| 2018-12-06 | 481.64 |
| 2018-12-05 | 493.20 |
| 2018-12-04 | 498.33 |
| 2018-12-03 | 500.90 |
| 2018-11-30 | 481.64 |
| 2018-11-29 | 477.79 |
| 2018-11-28 | 484.21 |
| 2018-11-27 | 461.10 |
| 2018-11-26 | 461.10 |
| 2018-11-23 | 459.81 |
| 2018-11-22 | 455.96 |
| 2018-11-21 | 448.26 |
| 2018-11-20 | 452.11 |
| 2018-11-19 | 458.53 |
| 2018-11-16 | 461.10 |
| 2018-11-15 | 459.81 |
| 2018-11-14 | 452.11 |
| 2018-11-13 | 452.11 |
| 2018-11-12 | 448.26 |
| 2018-11-09 | 443.12 |
| 2018-11-08 | 454.68 |
| 2018-11-07 | 443.12 |
| 2018-11-06 | 448.26 |
| 2018-11-05 | 443.12 |
| 2018-11-02 | 448.26 |
| 2018-11-01 | 431.56 |
| 2018-10-31 | 412.31 |
| 2018-10-30 | 400.75 |
| 2018-10-29 | 396.90 |
| 2018-10-26 | 400.75 |
| 2018-10-25 | 407.17 |
| 2018-10-24 | 408.45 |
| 2018-10-23 | 408.45 |
| 2018-10-22 | 429.00 |
| 2018-10-19 | 420.01 |
| 2018-10-18 | 399.47 |
| 2018-10-16 | 398.18 |
| 2018-10-15 | 393.05 |
| 2018-10-12 | 395.61 |
| 2018-10-11 | 389.19 |
| 2018-10-10 | 405.89 |
| 2018-10-09 | 417.44 |
| 2018-10-08 | 404.60 |
| 2018-10-05 | 423.86 |
| 2018-10-04 | 426.43 |
| 2018-10-03 | 431.56 |
| 2018-10-02 | 426.43 |
| 2018-09-28 | 435.42 |
| 2018-09-27 | 436.70 |
| 2018-09-26 | 439.27 |
| 2018-09-24 | 425.79 |
| 2018-09-21 | 437.08 |
| 2018-09-20 | 423.28 |
| 2018-09-19 | 413.24 |
| 2018-09-18 | 394.42 |
| 2018-09-17 | 383.12 |
| 2018-09-14 | 398.18 |
| 2018-09-13 | 398.18 |
| 2018-09-12 | 385.63 |
| 2018-09-11 | 391.91 |
| 2018-09-10 | 401.94 |
| 2018-09-07 | 409.47 |
| 2018-09-06 | 408.22 |
| 2018-09-05 | 433.32 |
| 2018-09-04 | 429.55 |
| 2018-09-03 | 427.04 |
| 2018-08-31 | 437.08 |
| 2018-08-30 | 429.55 |
| 2018-08-29 | 428.30 |
| 2018-08-28 | 398.18 |
| 2018-08-27 | 395.67 |
| 2018-08-24 | 389.40 |
| 2018-08-23 | 386.89 |
| 2018-08-22 | 388.14 |
| 2018-08-21 | 380.61 |
| 2018-08-20 | 364.30 |
| 2018-08-17 | 366.81 |
| 2018-08-16 | 365.55 |
| 2018-08-15 | 375.59 |
| 2018-08-14 | 393.16 |
| 2018-08-13 | 409.47 |
| 2018-08-10 | 415.75 |
| 2018-08-09 | 423.28 |
| 2018-08-08 | 415.75 |
| 2018-08-07 | 422.02 |
| 2018-08-06 | 411.98 |
| 2018-08-03 | 419.51 |
| 2018-08-02 | 430.81 |
| 2018-08-01 | 435.83 |
| 2018-07-31 | 437.08 |
| 2018-07-30 | 443.35 |
| 2018-07-27 | 453.39 |
| 2018-07-26 | 452.14 |
| 2018-07-25 | 448.37 |
| 2018-07-24 | 457.16 |
| 2018-07-23 | 433.32 |
| 2018-07-20 | 409.47 |
| 2018-07-19 | 414.49 |
| 2018-07-18 | 424.53 |
| 2018-07-17 | 425.79 |
| 2018-07-16 | 440.85 |
| 2018-07-13 | 448.37 |
| 2018-07-12 | 452.14 |
| 2018-07-11 | 437.08 |
| 2018-07-10 | 442.10 |
| 2018-07-09 | 449.63 |
| 2018-07-06 | 447.12 |
| 2018-07-05 | 437.08 |
| 2018-07-04 | 444.61 |
| 2018-07-03 | 434.57 |
| 2018-06-29 | 437.08 |
| 2018-06-28 | 424.53 |
| 2018-06-27 | 428.30 |
| 2018-06-26 | 444.61 |
| 2018-06-25 | 450.88 |
| 2018-06-22 | 454.65 |
| 2018-06-21 | 438.34 |
| 2018-06-20 | 452.14 |
| 2018-06-19 | 464.69 |
| 2018-06-15 | 473.47 |
| 2018-06-14 | 474.73 |
| 2018-06-13 | 482.26 |
| 2018-06-12 | 491.04 |
| 2018-06-11 | 489.78 |
| 2018-06-08 | 487.28 |
| 2018-06-07 | 497.31 |
| 2018-06-06 | 499.82 |
| 2018-06-05 | 491.04 |
| 2018-06-04 | 496.69 |
| 2018-06-01 | 494.22 |
| 2018-05-31 | 484.33 |
| 2018-05-30 | 470.74 |
| 2018-05-29 | 470.74 |
| 2018-05-28 | 486.80 |
| 2018-05-25 | 495.45 |
| 2018-05-24 | 507.80 |
| 2018-05-23 | 517.69 |
| 2018-05-21 | 512.75 |
| 2018-05-18 | 457.15 |
| 2018-05-17 | 452.21 |
| 2018-05-16 | 457.15 |
| 2018-05-15 | 460.86 |
| 2018-05-14 | 468.27 |
| 2018-05-11 | 468.27 |
| 2018-05-10 | 449.74 |
| 2018-05-09 | 453.45 |
| 2018-05-08 | 453.45 |
| 2018-05-07 | 449.74 |
| 2018-05-04 | 452.21 |
| 2018-05-03 | 457.15 |
| 2018-05-02 | 462.10 |
| 2018-04-30 | 468.27 |
| 2018-04-27 | 455.92 |
| 2018-04-26 | 444.80 |
| 2018-04-25 | 455.92 |
| 2018-04-24 | 453.45 |
| 2018-04-23 | 437.39 |
| 2018-04-20 | 436.15 |
| 2018-04-19 | 442.33 |
| 2018-04-18 | 426.27 |
| 2018-04-17 | 428.74 |
| 2018-04-16 | 442.33 |
| 2018-04-13 | 457.15 |
| 2018-04-12 | 453.45 |
| 2018-04-11 | 462.10 |
| 2018-04-10 | 441.09 |
| 2018-04-09 | 433.68 |
| 2018-04-06 | 425.03 |
| 2018-04-04 | 412.68 |
| 2018-04-03 | 415.15 |
| 2018-03-29 | 441.09 |
| 2018-03-28 | 507.80 |
| 2018-03-27 | 527.57 |
| 2018-03-26 | 512.75 |
| 2018-03-23 | 523.86 |
| 2018-03-22 | 539.92 |
| 2018-03-21 | 543.63 |
| 2018-03-20 | 538.69 |
| 2018-03-19 | 537.45 |
| 2018-03-16 | 537.45 |
| 2018-03-15 | 543.63 |
| 2018-03-14 | 542.40 |
| 2018-03-13 | 548.57 |
| 2018-03-12 | 552.28 |
| 2018-03-09 | 548.57 |
| 2018-03-08 | 548.57 |
| 2018-03-07 | 533.75 |
| 2018-03-06 | 537.45 |
| 2018-03-05 | 525.10 |
| 2018-03-02 | 528.81 |
| 2018-03-01 | 531.28 |
| 2018-02-28 | 530.04 |
| 2018-02-27 | 534.98 |
| 2018-02-26 | 542.40 |
| 2018-02-23 | 536.22 |
| 2018-02-22 | 530.04 |
| 2018-02-21 | 546.10 |
| 2018-02-20 | 534.98 |
| 2018-02-15 | 532.51 |
| 2018-02-14 | 525.10 |
| 2018-02-13 | 517.69 |
| 2018-02-12 | 496.69 |
| 2018-02-09 | 509.04 |
| 2018-02-08 | 541.16 |
| 2018-02-07 | 541.16 |
| 2018-02-06 | 527.57 |
| 2018-02-05 | 586.87 |
| 2018-02-02 | 591.81 |
| 2018-02-01 | 596.75 |
| 2018-01-31 | 595.52 |
| 2018-01-30 | 610.34 |
| 2018-01-29 | 628.87 |
| 2018-01-26 | 633.81 |
| 2018-01-25 | 638.75 |
| 2018-01-24 | 673.35 |
| 2018-01-23 | 639.99 |
| 2018-01-22 | 647.40 |
| 2018-01-19 | 643.70 |
| 2018-01-18 | 646.17 |
| 2018-01-17 | 648.64 |
| 2018-01-16 | 642.46 |
| 2018-01-15 | 637.52 |
| 2018-01-12 | 641.23 |
| 2018-01-11 | 643.70 |
| 2018-01-10 | 648.64 |
| 2018-01-09 | 656.05 |
| 2018-01-08 | 654.81 |
| 2018-01-05 | 649.87 |
| 2018-01-04 | 665.93 |
| 2018-01-03 | 659.76 |
| 2018-01-02 | 667.17 |
| 2017-12-29 | 647.40 |
| 2017-12-28 | 649.87 |
| 2017-12-27 | 649.87 |
| 2017-12-22 | 654.81 |
| 2017-12-21 | 656.05 |
| 2017-12-20 | 642.46 |
| 2017-12-19 | 641.23 |
| 2017-12-18 | 633.81 |
| 2017-12-15 | 633.81 |
| 2017-12-14 | 644.93 |
| 2017-12-13 | 641.23 |
| 2017-12-12 | 639.99 |
| 2017-12-11 | 641.23 |
| 2017-12-08 | 638.75 |
| 2017-12-07 | 632.58 |
| 2017-12-06 | 643.70 |
| 2017-12-05 | 656.05 |
| 2017-12-04 | 649.87 |
| 2017-12-01 | 651.11 |
| 2017-11-30 | 653.58 |
| 2017-11-29 | 663.46 |
| 2017-11-28 | 668.40 |
| 2017-11-27 | 662.23 |
| 2017-11-24 | 673.35 |
| 2017-11-23 | 675.82 |
| 2017-11-22 | 670.87 |
| 2017-11-21 | 667.17 |
| 2017-11-20 | 654.81 |
| 2017-11-17 | 667.17 |
| 2017-11-16 | 680.76 |
| 2017-11-15 | 678.29 |
| 2017-11-14 | 678.29 |
| 2017-11-13 | 685.70 |
| 2017-11-10 | 699.29 |
| 2017-11-09 | 707.94 |
| 2017-11-08 | 710.41 |
| 2017-11-07 | 727.70 |
| 2017-11-06 | 717.82 |
| 2017-11-03 | 725.23 |
| 2017-11-02 | 725.23 |
| 2017-11-01 | 715.35 |
| 2017-10-31 | 709.17 |
| 2017-10-30 | 716.58 |
| 2017-10-27 | 716.58 |
| 2017-10-26 | 724.00 |
| 2017-10-25 | 722.76 |
| 2017-10-24 | 724.00 |
| 2017-10-23 | 721.52 |
| 2017-10-20 | 698.05 |
| 2017-10-19 | 694.35 |
| 2017-10-18 | 704.23 |
| 2017-10-17 | 686.93 |
| 2017-10-16 | 689.41 |
| 2017-10-13 | 680.76 |
| 2017-10-12 | 677.05 |
| 2017-10-11 | 678.29 |
| 2017-10-10 | 688.17 |
| 2017-10-09 | 685.70 |
| 2017-10-06 | 688.17 |
| 2017-10-04 | 685.70 |
| 2017-10-03 | 689.41 |
| 2017-09-29 | 677.05 |
| 2017-09-28 | 662.23 |
| 2017-09-27 | 667.17 |
| 2017-09-26 | 659.76 |
| 2017-09-25 | 662.20 |
| 2017-09-22 | 684.15 |
| 2017-09-21 | 690.24 |
| 2017-09-20 | 681.71 |
| 2017-09-19 | 691.46 |
| 2017-09-18 | 675.61 |
| 2017-09-15 | 673.17 |
| 2017-09-14 | 668.29 |
| 2017-09-13 | 675.61 |
| 2017-09-12 | 675.61 |
| 2017-09-11 | 675.61 |
| 2017-09-08 | 680.49 |
| 2017-09-07 | 670.73 |
| 2017-09-06 | 681.71 |
| 2017-09-05 | 692.68 |
| 2017-09-04 | 696.34 |
| 2017-09-01 | 703.66 |
| 2017-08-31 | 710.98 |
| 2017-08-30 | 689.02 |
| 2017-08-29 | 681.71 |
| 2017-08-28 | 681.71 |
| 2017-08-25 | 686.59 |
| 2017-08-24 | 691.46 |
| 2017-08-22 | 693.90 |
| 2017-08-21 | 692.68 |
| 2017-08-18 | 698.78 |
| 2017-08-17 | 701.22 |
| 2017-08-16 | 702.44 |
| 2017-08-15 | 687.80 |
| 2017-08-14 | 682.93 |
| 2017-08-11 | 660.98 |
| 2017-08-10 | 671.95 |
| 2017-08-09 | 682.93 |
| 2017-08-08 | 697.56 |
| 2017-08-07 | 701.22 |
| 2017-08-04 | 701.22 |
| 2017-08-03 | 703.66 |
| 2017-08-02 | 701.22 |
| 2017-08-01 | 681.71 |
| 2017-07-31 | 691.46 |
| 2017-07-28 | 702.44 |
| 2017-07-27 | 708.54 |
| 2017-07-26 | 696.34 |
| 2017-07-25 | 696.34 |
| 2017-07-24 | 681.71 |
| 2017-07-21 | 689.02 |
| 2017-07-20 | 692.68 |
| 2017-07-19 | 671.95 |
| 2017-07-18 | 664.63 |
| 2017-07-17 | 664.63 |
| 2017-07-14 | 660.98 |
| 2017-07-13 | 659.76 |
| 2017-07-12 | 640.24 |
| 2017-07-11 | 640.24 |
| 2017-07-10 | 630.49 |
| 2017-07-07 | 624.39 |
| 2017-07-06 | 623.17 |
| 2017-07-05 | 625.61 |
| 2017-07-04 | 623.17 |
| 2017-07-03 | 641.46 |
| 2017-06-30 | 639.02 |
| 2017-06-29 | 643.90 |
| 2017-06-28 | 650.00 |
| 2017-06-27 | 656.10 |
| 2017-06-26 | 654.88 |
| 2017-06-23 | 653.66 |
| 2017-06-22 | 650.00 |
| 2017-06-21 | 653.66 |
| 2017-06-20 | 656.10 |
| 2017-06-19 | 653.66 |
| 2017-06-16 | 656.10 |
| 2017-06-15 | 629.27 |
| 2017-06-14 | 608.54 |
| 2017-06-13 | 608.54 |
| 2017-06-12 | 615.85 |
| 2017-06-09 | 629.27 |
| 2017-06-08 | 643.90 |
| 2017-06-07 | 635.37 |
| 2017-06-06 | 642.68 |
| 2017-06-05 | 651.22 |
| 2017-06-02 | 650.00 |
| 2017-06-01 | 650.00 |
| 2017-05-31 | 653.62 |
| 2017-05-29 | 640.34 |
| 2017-05-26 | 637.92 |
| 2017-05-25 | 637.92 |
| 2017-05-24 | 637.92 |
| 2017-05-23 | 634.30 |
| 2017-05-22 | 635.51 |
| 2017-05-19 | 625.85 |
| 2017-05-18 | 635.51 |
| 2017-05-17 | 637.92 |
| 2017-05-16 | 636.72 |
| 2017-05-15 | 618.60 |
| 2017-05-12 | 608.94 |
| 2017-05-11 | 611.35 |
| 2017-05-10 | 623.43 |
| 2017-05-09 | 612.56 |
| 2017-05-08 | 592.03 |
| 2017-05-05 | 592.03 |
| 2017-05-04 | 613.77 |
| 2017-05-02 | 612.56 |
| 2017-04-28 | 619.81 |
| 2017-04-27 | 624.64 |
| 2017-04-26 | 631.88 |
| 2017-04-25 | 634.30 |
| 2017-04-24 | 612.56 |
| 2017-04-21 | 621.01 |
| 2017-04-20 | 624.64 |
| 2017-04-19 | 624.64 |
| 2017-04-18 | 636.72 |
| 2017-04-13 | 659.66 |
| 2017-04-12 | 672.95 |
| 2017-04-11 | 658.45 |
| 2017-04-10 | 662.08 |
| 2017-04-07 | 656.04 |
| 2017-04-06 | 635.51 |
| 2017-04-05 | 635.51 |
| 2017-04-03 | 637.92 |
| 2017-03-31 | 595.65 |
| 2017-03-30 | 588.41 |
| 2017-03-29 | 604.11 |
| 2017-03-28 | 598.07 |
| 2017-03-27 | 594.44 |
| 2017-03-24 | 604.11 |
| 2017-03-23 | 598.07 |
| 2017-03-22 | 600.48 |
| 2017-03-21 | 608.94 |
| 2017-03-20 | 608.94 |
| 2017-03-17 | 613.77 |
| 2017-03-16 | 579.95 |
| 2017-03-15 | 571.50 |
| 2017-03-14 | 579.95 |
| 2017-03-13 | 578.74 |
| 2017-03-10 | 565.46 |
| 2017-03-09 | 561.84 |
| 2017-03-08 | 567.87 |
| 2017-03-07 | 567.87 |
| 2017-03-06 | 582.37 |
| 2017-03-03 | 575.12 |
| 2017-03-02 | 579.95 |
| 2017-03-01 | 579.95 |
| 2017-02-28 | 570.29 |
| 2017-02-27 | 584.78 |
| 2017-02-24 | 585.99 |
| 2017-02-23 | 583.57 |
| 2017-02-22 | 590.82 |
| 2017-02-21 | 565.46 |
| 2017-02-20 | 581.16 |
| 2017-02-17 | 560.63 |
| 2017-02-16 | 572.71 |
| 2017-02-15 | 572.71 |
| 2017-02-14 | 583.57 |
| 2017-02-13 | 587.20 |
| 2017-02-10 | 582.37 |
| 2017-02-09 | 583.57 |
| 2017-02-08 | 570.29 |
| 2017-02-07 | 561.84 |
| 2017-02-06 | 565.46 |
| 2017-02-03 | 566.67 |
| 2017-02-02 | 558.21 |
| 2017-02-01 | 561.84 |
| 2017-01-27 | 553.38 |
| 2017-01-26 | 564.25 |
| 2017-01-25 | 549.76 |
| 2017-01-24 | 549.76 |
| 2017-01-23 | 558.21 |
| 2017-01-20 | 558.21 |
| 2017-01-19 | 564.25 |
| 2017-01-18 | 560.63 |
| 2017-01-17 | 548.55 |
| 2017-01-16 | 523.19 |
| 2017-01-13 | 524.40 |
| 2017-01-12 | 536.47 |
| 2017-01-11 | 523.19 |
| 2017-01-10 | 508.70 |
| 2017-01-09 | 515.94 |
| 2017-01-06 | 505.07 |
| 2017-01-05 | 500.24 |
| 2017-01-04 | 505.07 |
| 2017-01-03 | 511.11 |
| 2016-12-30 | 523.19 |
| 2016-12-29 | 520.77 |
| 2016-12-28 | 517.15 |
| 2016-12-23 | 493.00 |
| 2016-12-22 | 508.70 |
| 2016-12-21 | 511.11 |
| 2016-12-20 | 501.45 |
| 2016-12-19 | 502.66 |
| 2016-12-16 | 501.45 |
| 2016-12-15 | 505.07 |
| 2016-12-14 | 524.40 |
| 2016-12-13 | 531.64 |
| 2016-12-12 | 543.72 |
| 2016-12-09 | 555.80 |
| 2016-12-08 | 555.80 |
| 2016-12-07 | 552.17 |
| 2016-12-06 | 560.63 |
| 2016-12-05 | 558.21 |
| 2016-12-02 | 564.25 |
| 2016-12-01 | 581.16 |
| 2016-11-30 | 577.54 |
| 2016-11-29 | 573.91 |
| 2016-11-28 | 578.74 |
| 2016-11-25 | 583.57 |
| 2016-11-24 | 592.03 |
| 2016-11-23 | 578.74 |
| 2016-11-22 | 590.82 |
| 2016-11-21 | 577.54 |
| 2016-11-18 | 588.41 |
| 2016-11-17 | 599.28 |
| 2016-11-16 | 577.54 |
| 2016-11-15 | 557.00 |
| 2016-11-14 | 565.46 |
| 2016-11-11 | 584.78 |
| 2016-11-10 | 611.35 |
| 2016-11-09 | 613.77 |
| 2016-11-08 | 622.22 |
| 2016-11-07 | 608.94 |
| 2016-11-04 | 578.74 |
| 2016-11-03 | 581.16 |
| 2016-11-02 | 583.57 |
| 2016-11-01 | 599.28 |
| 2016-10-31 | 579.95 |
| 2016-10-28 | 599.28 |
| 2016-10-27 | 596.86 |
| 2016-10-26 | 617.39 |
| 2016-10-25 | 621.01 |
| 2016-10-24 | 628.26 |
| 2016-10-20 | 622.22 |
| 2016-10-19 | 593.24 |
| 2016-10-18 | 564.25 |
| 2016-10-17 | 554.59 |
| 2016-10-14 | 541.30 |
| 2016-10-13 | 546.14 |
| 2016-10-12 | 553.38 |
| 2016-10-11 | 566.67 |
| 2016-10-07 | 561.84 |
| 2016-10-06 | 561.84 |
| 2016-10-05 | 550.97 |
| 2016-10-04 | 552.17 |
| 2016-10-03 | 540.10 |
| 2016-09-30 | 532.85 |
| 2016-09-29 | 550.97 |
| 2016-09-28 | 552.17 |
| 2016-09-27 | 543.72 |
| 2016-09-26 | 529.23 |
| 2016-09-23 | 557.13 |
| 2016-09-22 | 566.68 |
| 2016-09-21 | 566.68 |
| 2016-09-20 | 570.27 |
| 2016-09-19 | 559.52 |
| 2016-09-15 | 538.01 |
| 2016-09-14 | 552.35 |
| 2016-09-13 | 548.76 |
| 2016-09-12 | 552.35 |
| 2016-09-09 | 588.19 |
| 2016-09-08 | 583.41 |
| 2016-09-07 | 569.07 |
| 2016-09-06 | 576.24 |
| 2016-09-05 | 569.07 |
| 2016-09-02 | 526.06 |
| 2016-09-01 | 515.31 |
| 2016-08-31 | 546.37 |
| 2016-08-30 | 526.06 |
| 2016-08-29 | 514.11 |
| 2016-08-26 | 503.36 |
| 2016-08-25 | 500.97 |
| 2016-08-24 | 508.14 |
| 2016-08-23 | 511.72 |
| 2016-08-22 | 521.28 |
| 2016-08-19 | 509.33 |
| 2016-08-18 | 497.39 |
| 2016-08-17 | 491.41 |
| 2016-08-16 | 498.58 |
| 2016-08-15 | 498.58 |
| 2016-08-12 | 515.31 |
| 2016-08-11 | 504.56 |
| 2016-08-10 | 497.39 |
| 2016-08-09 | 469.91 |
| 2016-08-08 | 457.96 |
| 2016-08-05 | 457.96 |
| 2016-08-04 | 448.40 |
| 2016-08-03 | 451.99 |
| 2016-08-01 | 462.74 |
| 2016-07-29 | 462.74 |
| 2016-07-28 | 477.08 |
| 2016-07-27 | 459.15 |
| 2016-07-26 | 444.82 |
| 2016-07-25 | 440.04 |
| 2016-07-22 | 447.21 |
| 2016-07-21 | 448.40 |
| 2016-07-20 | 436.45 |
| 2016-07-19 | 436.45 |
| 2016-07-18 | 436.45 |
| 2016-07-15 | 430.48 |
| 2016-07-14 | 436.45 |
| 2016-07-13 | 438.84 |
| 2016-07-12 | 430.48 |
| 2016-07-11 | 425.70 |
| 2016-07-08 | 407.78 |
| 2016-07-07 | 425.70 |
| 2016-07-06 | 428.09 |
| 2016-07-05 | 437.65 |
| 2016-07-04 | 455.57 |
| 2016-06-30 | 456.76 |
| 2016-06-29 | 444.82 |
| 2016-06-28 | 431.67 |
| 2016-06-27 | 430.48 |
| 2016-06-24 | 432.87 |
| 2016-06-23 | 441.23 |
| 2016-06-22 | 440.04 |
| 2016-06-21 | 438.84 |
| 2016-06-20 | 428.09 |
| 2016-06-17 | 419.73 |
| 2016-06-16 | 416.14 |
| 2016-06-15 | 441.23 |
| 2016-06-14 | 420.92 |
| 2016-06-13 | 413.75 |
| 2016-06-10 | 431.67 |
| 2016-06-08 | 451.99 |
| 2016-06-07 | 454.38 |
| 2016-06-06 | 444.82 |
| 2016-06-03 | 438.84 |
| 2016-06-02 | 429.28 |
| 2016-06-01 | 441.23 |
| 2016-05-31 | 496.19 |
| 2016-05-30 | 491.41 |
| 2016-05-27 | 483.05 |
| 2016-05-26 | 471.10 |
| 2016-05-25 | 448.40 |
| 2016-05-24 | 449.48 |
| 2016-05-23 | 429.39 |
| 2016-05-20 | 431.75 |
| 2016-05-19 | 436.48 |
| 2016-05-18 | 455.38 |
| 2016-05-17 | 454.20 |
| 2016-05-16 | 443.57 |
| 2016-05-13 | 436.48 |
| 2016-05-12 | 450.66 |
| 2016-05-11 | 462.47 |
| 2016-05-10 | 466.02 |
| 2016-05-09 | 466.02 |
| 2016-05-06 | 463.66 |
| 2016-05-05 | 468.38 |
| 2016-05-04 | 457.75 |
| 2016-05-03 | 460.11 |
| 2016-04-29 | 449.48 |
| 2016-04-28 | 460.11 |
| 2016-04-27 | 455.38 |
| 2016-04-26 | 490.83 |
| 2016-04-25 | 514.47 |
| 2016-04-22 | 520.38 |
| 2016-04-21 | 533.38 |
| 2016-04-20 | 519.20 |
| 2016-04-19 | 522.74 |
| 2016-04-18 | 510.92 |
| 2016-04-15 | 514.47 |
| 2016-04-14 | 488.47 |
| 2016-04-13 | 490.83 |
| 2016-04-12 | 492.02 |
| 2016-04-11 | 483.74 |
| 2016-04-08 | 488.47 |
| 2016-04-07 | 483.74 |
| 2016-04-06 | 474.29 |
| 2016-04-05 | 461.29 |
| 2016-04-01 | 471.93 |
| 2016-03-31 | 474.29 |
| 2016-03-30 | 443.57 |
| 2016-03-29 | 428.21 |
| 2016-03-24 | 430.57 |
| 2016-03-23 | 432.93 |
| 2016-03-22 | 441.20 |
| 2016-03-21 | 447.11 |
| 2016-03-18 | 448.29 |
| 2016-03-17 | 445.93 |
| 2016-03-16 | 423.48 |
| 2016-03-15 | 437.66 |
| 2016-03-14 | 434.11 |
| 2016-03-11 | 448.29 |
| 2016-03-10 | 428.21 |
| 2016-03-09 | 431.75 |
| 2016-03-08 | 447.11 |
| 2016-03-07 | 470.75 |
| 2016-03-04 | 444.75 |
| 2016-03-03 | 430.57 |
| 2016-03-02 | 427.02 |
| 2016-03-01 | 406.94 |
| 2016-02-29 | 382.12 |
| 2016-02-26 | 401.03 |
| 2016-02-25 | 395.12 |
| 2016-02-24 | 388.03 |
| 2016-02-23 | 405.75 |
| 2016-02-22 | 409.30 |
| 2016-02-19 | 396.30 |
| 2016-02-18 | 401.03 |
| 2016-02-17 | 366.76 |
| 2016-02-16 | 356.12 |
| 2016-02-15 | 350.22 |
| 2016-02-12 | 319.49 |
| 2016-02-11 | 338.40 |
| 2016-02-05 | 356.12 |
| 2016-02-04 | 369.12 |
| 2016-02-03 | 371.49 |
| 2016-02-02 | 389.21 |
| 2016-02-01 | 383.30 |
| 2016-01-29 | 352.58 |
| 2016-01-28 | 379.76 |
| 2016-01-27 | 415.21 |
| 2016-01-26 | 409.30 |
| 2016-01-25 | 441.20 |
| 2016-01-22 | 404.57 |
| 2016-01-21 | 379.76 |
| 2016-01-20 | 408.12 |
| 2016-01-19 | 451.84 |
| 2016-01-18 | 422.30 |
| 2016-01-15 | 417.57 |
| 2016-01-14 | 432.93 |
| 2016-01-13 | 436.48 |
| 2016-01-12 | 418.75 |
| 2016-01-11 | 425.84 |
| 2016-01-08 | 462.47 |
| 2016-01-07 | 471.93 |
| 2016-01-06 | 505.02 |
| 2016-01-05 | 528.65 |
| 2016-01-04 | 536.92 |
| 2015-12-31 | 541.65 |
| 2015-12-30 | 539.28 |
| 2015-12-29 | 549.92 |
| 2015-12-28 | 552.28 |
| 2015-12-24 | 545.19 |
| 2015-12-23 | 542.83 |
| 2015-12-22 | 512.11 |
| 2015-12-21 | 523.92 |
| 2015-12-18 | 540.47 |
| 2015-12-17 | 558.19 |
| 2015-12-16 | 541.65 |
| 2015-12-15 | 586.55 |
| 2015-12-14 | 596.00 |
| 2015-12-11 | 570.01 |
| 2015-12-10 | 583.01 |
| 2015-12-09 | 597.19 |
| 2015-12-08 | 598.37 |
| 2015-12-07 | 599.55 |
| 2015-12-04 | 575.92 |
| 2015-12-03 | 594.82 |
| 2015-12-02 | 601.91 |
| 2015-12-01 | 620.82 |
| 2015-11-30 | 616.09 |
| 2015-11-27 | 627.91 |
| 2015-11-26 | 624.36 |
| 2015-11-25 | 630.27 |
| 2015-11-24 | 636.18 |
| 2015-11-23 | 643.27 |
| 2015-11-20 | 629.09 |
| 2015-11-19 | 616.09 |
| 2015-11-18 | 618.46 |
| 2015-11-17 | 616.09 |
| 2015-11-16 | 617.27 |
| 2015-11-13 | 625.55 |
| 2015-11-12 | 626.73 |
| 2015-11-11 | 631.45 |
| 2015-11-10 | 633.82 |
| 2015-11-09 | 630.27 |
| 2015-11-06 | 635.00 |
| 2015-11-05 | 642.09 |
| 2015-11-04 | 625.55 |
| 2015-11-03 | 632.64 |
| 2015-11-02 | 620.82 |
| 2015-10-30 | 631.45 |
| 2015-10-29 | 633.82 |
| 2015-10-28 | 649.18 |
| 2015-10-27 | 661.00 |
| 2015-10-26 | 677.54 |
| 2015-10-23 | 678.72 |
| 2015-10-22 | 664.54 |
| 2015-10-20 | 675.18 |
| 2015-10-19 | 665.72 |
| 2015-10-16 | 671.63 |
| 2015-10-15 | 642.09 |
| 2015-10-14 | 600.73 |
| 2015-10-13 | 611.37 |
| 2015-10-12 | 601.91 |
| 2015-10-09 | 572.37 |
| 2015-10-08 | 532.19 |
| 2015-10-07 | 545.19 |
| 2015-10-06 | 544.01 |
| 2015-10-05 | 539.28 |
| 2015-10-02 | 545.19 |
| 2015-09-30 | 538.10 |
| 2015-09-29 | 522.74 |
| 2015-09-25 | 539.28 |
| 2015-09-24 | 551.10 |
| 2015-09-23 | 545.19 |
| 2015-09-22 | 562.44 |
| 2015-09-21 | 555.41 |
| 2015-09-18 | 568.31 |
| 2015-09-17 | 555.41 |
| 2015-09-16 | 558.93 |
| 2015-09-15 | 535.48 |
| 2015-09-14 | 538.99 |
| 2015-09-11 | 542.51 |
| 2015-09-10 | 561.27 |
| 2015-09-09 | 562.44 |
| 2015-09-08 | 543.68 |
| 2015-09-07 | 527.27 |
| 2015-09-04 | 507.34 |
| 2015-09-02 | 508.51 |
| 2015-09-01 | 506.17 |
| 2015-08-31 | 550.72 |
| 2015-08-28 | 556.58 |
| 2015-08-27 | 527.27 |
| 2015-08-26 | 493.27 |
| 2015-08-25 | 497.96 |
| 2015-08-24 | 487.41 |
| 2015-08-21 | 504.99 |
| 2015-08-20 | 500.30 |
| 2015-08-19 | 509.68 |
| 2015-08-18 | 524.93 |
| 2015-08-17 | 527.27 |
| 2015-08-14 | 548.37 |
| 2015-08-13 | 550.72 |
| 2015-08-12 | 548.37 |
| 2015-08-11 | 582.38 |
| 2015-08-10 | 574.17 |
| 2015-08-07 | 563.62 |
| 2015-08-06 | 587.07 |
| 2015-08-05 | 575.34 |
| 2015-08-04 | 567.13 |
| 2015-08-03 | 564.79 |
| 2015-07-31 | 578.86 |
| 2015-07-30 | 562.44 |
| 2015-07-29 | 575.34 |
| 2015-07-28 | 573.00 |
| 2015-07-27 | 569.48 |
| 2015-07-24 | 605.83 |
| 2015-07-23 | 603.48 |
| 2015-07-22 | 594.10 |
| 2015-07-21 | 614.03 |
| 2015-07-20 | 623.41 |
| 2015-07-17 | 621.07 |
| 2015-07-16 | 598.79 |
| 2015-07-15 | 583.55 |
| 2015-07-14 | 605.83 |
| 2015-07-13 | 592.93 |
| 2015-07-10 | 594.10 |
| 2015-07-09 | 583.55 |
| 2015-07-08 | 510.86 |
| 2015-07-07 | 515.55 |
| 2015-07-06 | 568.31 |
| 2015-07-03 | 629.27 |
| 2015-07-02 | 648.03 |
| 2015-06-30 | 645.69 |
| 2015-06-29 | 631.62 |
| 2015-06-26 | 671.48 |
| 2015-06-25 | 691.42 |
| 2015-06-24 | 686.73 |
| 2015-06-23 | 657.41 |
| 2015-06-22 | 633.96 |
| 2015-06-19 | 616.38 |
| 2015-06-18 | 649.21 |
| 2015-06-17 | 639.83 |
| 2015-06-16 | 626.93 |
| 2015-06-15 | 656.24 |
| 2015-06-12 | 655.07 |
| 2015-06-11 | 632.79 |
| 2015-06-10 | 630.45 |
| 2015-06-09 | 639.83 |
| 2015-06-08 | 652.72 |
| 2015-06-05 | 673.83 |
| 2015-06-04 | 663.28 |
| 2015-06-03 | 669.14 |
| 2015-06-02 | 662.10 |
| 2015-06-01 | 667.97 |
| 2015-05-29 | 667.97 |
| 2015-05-28 | 677.35 |
| 2015-05-27 | 685.55 |
| 2015-05-26 | 691.42 |
| 2015-05-22 | 657.65 |
| 2015-05-21 | 661.14 |
| 2015-05-20 | 668.12 |
| 2015-05-19 | 659.98 |
| 2015-05-18 | 670.45 |
| 2015-05-15 | 657.65 |
| 2015-05-14 | 652.99 |
| 2015-05-13 | 663.47 |
| 2015-05-12 | 666.96 |
| 2015-05-11 | 692.56 |
| 2015-05-08 | 662.30 |
| 2015-05-07 | 625.06 |
| 2015-05-06 | 635.54 |
| 2015-05-05 | 661.14 |
| 2015-05-04 | 690.24 |
| 2015-04-30 | 680.93 |
| 2015-04-29 | 705.37 |
| 2015-04-28 | 697.22 |
| 2015-04-27 | 713.51 |
| 2015-04-24 | 707.69 |
| 2015-04-23 | 726.31 |
| 2015-04-22 | 723.99 |
| 2015-04-21 | 720.49 |
| 2015-04-20 | 699.55 |
| 2015-04-17 | 728.64 |
| 2015-04-16 | 670.45 |
| 2015-04-15 | 598.29 |
| 2015-04-14 | 606.44 |
| 2015-04-13 | 661.14 |
| 2015-04-10 | 640.19 |
| 2015-04-09 | 647.17 |
| 2015-04-08 | 626.23 |
| 2015-04-02 | 537.77 |
| 2015-04-01 | 526.14 |
| 2015-03-31 | 514.50 |
| 2015-03-30 | 493.55 |
| 2015-03-27 | 474.93 |
| 2015-03-26 | 479.58 |
| 2015-03-25 | 477.26 |
| 2015-03-24 | 469.11 |
| 2015-03-23 | 470.27 |
| 2015-03-20 | 467.95 |
| 2015-03-19 | 458.63 |
| 2015-03-18 | 455.14 |
| 2015-03-17 | 453.98 |
| 2015-03-16 | 450.49 |
| 2015-03-13 | 445.83 |
| 2015-03-12 | 442.34 |
| 2015-03-11 | 449.32 |
| 2015-03-10 | 462.13 |
| 2015-03-09 | 483.08 |
| 2015-03-06 | 488.89 |
| 2015-03-05 | 472.60 |
| 2015-03-04 | 469.11 |
| 2015-03-03 | 478.42 |
| 2015-03-02 | 484.24 |
| 2015-02-27 | 460.96 |
| 2015-02-26 | 465.62 |
| 2015-02-25 | 451.65 |
| 2015-02-24 | 423.72 |
| 2015-02-23 | 424.88 |
| 2015-02-18 | 424.88 |
| 2015-02-17 | 427.21 |
| 2015-02-16 | 431.87 |
| 2015-02-13 | 419.06 |
| 2015-02-12 | 412.08 |
| 2015-02-11 | 398.12 |
| 2015-02-10 | 417.90 |
| 2015-02-09 | 419.06 |
| 2015-02-06 | 421.39 |
| 2015-02-05 | 406.26 |
| 2015-02-04 | 426.05 |
| 2015-02-03 | 467.95 |
| 2015-02-02 | 485.40 |
| 2015-01-30 | 497.04 |
| 2015-01-29 | 494.71 |
| 2015-01-28 | 506.35 |
| 2015-01-27 | 504.02 |
| 2015-01-26 | 499.37 |
| 2015-01-23 | 499.37 |
| 2015-01-22 | 493.55 |
| 2015-01-21 | 498.20 |
| 2015-01-20 | 492.39 |
| 2015-01-19 | 500.53 |
| 2015-01-16 | 520.32 |
| 2015-01-15 | 524.97 |
| 2015-01-14 | 516.83 |
| 2015-01-13 | 522.65 |
| 2015-01-12 | 512.17 |
| 2015-01-09 | 524.97 |
| 2015-01-08 | 513.33 |
| 2015-01-07 | 507.52 |
| 2015-01-06 | 506.35 |
| 2015-01-05 | 512.17 |
| 2015-01-02 | 516.83 |
| 2014-12-31 | 515.66 |
| 2014-12-30 | 514.50 |
| 2014-12-29 | 513.33 |
| 2014-12-24 | 509.84 |
| 2014-12-23 | 501.70 |
| 2014-12-22 | 506.35 |
| 2014-12-19 | 492.39 |
| 2014-12-18 | 497.04 |
| 2014-12-17 | 488.89 |
| 2014-12-16 | 511.01 |
| 2014-12-15 | 523.81 |
| 2014-12-12 | 515.66 |
| 2014-12-11 | 513.33 |
| 2014-12-10 | 486.57 |
| 2014-12-09 | 436.52 |
| 2014-12-08 | 445.83 |
| 2014-12-05 | 481.91 |
| 2014-12-04 | 506.35 |
| 2014-12-03 | 520.32 |
| 2014-12-02 | 511.01 |
| 2014-12-01 | 502.86 |
| 2014-11-28 | 520.32 |
| 2014-11-27 | 529.63 |
| 2014-11-26 | 541.27 |
| 2014-11-25 | 537.77 |
| 2014-11-24 | 543.59 |
| 2014-11-21 | 536.61 |
| 2014-11-20 | 531.96 |
| 2014-11-19 | 533.12 |
| 2014-11-18 | 533.12 |
| 2014-11-17 | 530.79 |
| 2014-11-14 | 531.96 |
| 2014-11-13 | 528.46 |
| 2014-11-12 | 528.46 |
| 2014-11-11 | 528.46 |
| 2014-11-10 | 529.63 |
| 2014-11-07 | 536.61 |
| 2014-11-06 | 535.45 |
| 2014-11-05 | 535.45 |
| 2014-11-04 | 533.12 |
| 2014-11-03 | 547.09 |
| 2014-10-31 | 545.92 |
| 2014-10-30 | 538.94 |
| 2014-10-29 | 538.94 |
| 2014-10-28 | 537.77 |
| 2014-10-27 | 533.12 |
| 2014-10-24 | 533.12 |
| 2014-10-23 | 522.65 |
| 2014-10-22 | 523.81 |
| 2014-10-21 | 516.83 |
| 2014-10-20 | 505.19 |
| 2014-10-17 | 505.19 |
| 2014-10-16 | 508.68 |
| 2014-10-15 | 513.33 |
| 2014-10-14 | 502.86 |
| 2014-10-13 | 500.53 |
| 2014-10-10 | 508.68 |
| 2014-10-09 | 527.30 |
| 2014-10-08 | 524.97 |
| 2014-10-07 | 517.99 |
| 2014-10-06 | 504.02 |
| 2014-10-03 | 493.55 |
| 2014-09-30 | 511.01 |
| 2014-09-29 | 512.17 |
| 2014-09-26 | 512.17 |
| 2014-09-25 | 529.63 |
| 2014-09-24 | 523.81 |
| 2014-09-23 | 514.50 |
| 2014-09-22 | 522.65 |
| 2014-09-19 | 537.77 |
| 2014-09-18 | 537.77 |
| 2014-09-17 | 531.99 |
| 2014-09-16 | 525.04 |
| 2014-09-15 | 537.77 |
| 2014-09-12 | 547.03 |
| 2014-09-11 | 547.03 |
| 2014-09-10 | 538.93 |
| 2014-09-08 | 541.25 |
| 2014-09-05 | 537.77 |
| 2014-09-04 | 523.88 |
| 2014-09-03 | 525.04 |
| 2014-09-02 | 518.10 |
| 2014-09-01 | 512.31 |
| 2014-08-29 | 511.15 |
| 2014-08-28 | 514.63 |
| 2014-08-27 | 519.26 |
| 2014-08-26 | 522.73 |
| 2014-08-25 | 513.47 |
| 2014-08-22 | 501.89 |
| 2014-08-21 | 504.21 |
| 2014-08-20 | 516.94 |
| 2014-08-19 | 511.15 |
| 2014-08-18 | 503.05 |
| 2014-08-15 | 505.37 |
| 2014-08-14 | 505.37 |
| 2014-08-13 | 516.94 |
| 2014-08-12 | 511.15 |
| 2014-08-11 | 498.42 |
| 2014-08-08 | 476.43 |
| 2014-08-07 | 470.64 |
| 2014-08-06 | 474.11 |
| 2014-08-05 | 478.74 |
| 2014-08-04 | 481.06 |
| 2014-08-01 | 484.53 |
| 2014-07-31 | 485.69 |
| 2014-07-30 | 496.11 |
| 2014-07-29 | 498.42 |
| 2014-07-28 | 490.32 |
| 2014-07-25 | 490.32 |
| 2014-07-24 | 494.95 |
| 2014-07-23 | 493.79 |
| 2014-07-22 | 504.21 |
| 2014-07-21 | 505.37 |
| 2014-07-18 | 506.52 |
| 2014-07-17 | 508.84 |
| 2014-07-16 | 504.21 |
| 2014-07-15 | 500.74 |
| 2014-07-14 | 515.78 |
| 2014-07-11 | 511.15 |
| 2014-07-10 | 513.47 |
| 2014-07-09 | 515.78 |
| 2014-07-08 | 515.78 |
| 2014-07-07 | 523.88 |
| 2014-07-04 | 516.94 |
| 2014-07-03 | 513.47 |
| 2014-07-02 | 504.21 |
| 2014-06-30 | 499.58 |
| 2014-06-27 | 499.58 |
| 2014-06-26 | 505.37 |
| 2014-06-25 | 507.68 |
| 2014-06-24 | 497.26 |
| 2014-06-23 | 476.43 |
| 2014-06-20 | 471.80 |
| 2014-06-19 | 468.33 |
| 2014-06-18 | 467.17 |
| 2014-06-17 | 467.17 |
| 2014-06-16 | 476.43 |
| 2014-06-13 | 484.53 |
| 2014-06-12 | 489.16 |
| 2014-06-11 | 498.42 |
| 2014-06-10 | 477.59 |
| 2014-06-09 | 466.01 |
| 2014-06-06 | 466.01 |
| 2014-06-05 | 472.96 |
| 2014-06-04 | 463.70 |
| 2014-06-03 | 478.74 |
| 2014-05-30 | 474.11 |
| 2014-05-29 | 453.28 |
| 2014-05-28 | 468.33 |
| 2014-05-27 | 467.17 |
| 2014-05-26 | 486.04 |
| 2014-05-23 | 482.58 |
| 2014-05-22 | 473.37 |
| 2014-05-21 | 449.19 |
| 2014-05-20 | 446.89 |
| 2014-05-19 | 429.62 |
| 2014-05-16 | 448.04 |
| 2014-05-15 | 454.95 |
| 2014-05-14 | 442.28 |
| 2014-05-13 | 445.74 |
| 2014-05-12 | 411.20 |
| 2014-05-09 | 387.02 |
| 2014-05-08 | 412.35 |
| 2014-05-07 | 435.38 |
| 2014-05-05 | 466.46 |
| 2014-05-02 | 451.49 |
| 2014-04-30 | 466.46 |
| 2014-04-29 | 501.00 |
| 2014-04-28 | 495.25 |
| 2014-04-25 | 514.82 |
| 2014-04-24 | 519.42 |
| 2014-04-23 | 520.58 |
| 2014-04-22 | 506.76 |
| 2014-04-17 | 511.36 |
| 2014-04-16 | 492.94 |
| 2014-04-15 | 486.04 |
| 2014-04-14 | 495.25 |
| 2014-04-11 | 520.58 |
| 2014-04-10 | 520.58 |
| 2014-04-09 | 498.70 |
| 2014-04-08 | 479.13 |
| 2014-04-07 | 496.40 |
| 2014-04-04 | 509.06 |
| 2014-04-03 | 494.09 |
| 2014-04-02 | 524.03 |
| 2014-04-01 | 529.79 |
| 2014-03-31 | 525.18 |
| 2014-03-28 | 496.40 |
| 2014-03-27 | 454.95 |
| 2014-03-26 | 471.07 |
| 2014-03-25 | 486.04 |
| 2014-03-24 | 488.34 |
| 2014-03-21 | 474.52 |
| 2014-03-20 | 501.00 |
| 2014-03-19 | 513.67 |
| 2014-03-18 | 518.27 |
| 2014-03-17 | 495.25 |
| 2014-03-14 | 497.55 |
| 2014-03-13 | 537.85 |
| 2014-03-12 | 559.72 |
| 2014-03-11 | 550.51 |
| 2014-03-10 | 550.51 |
| 2014-03-07 | 559.72 |
| 2014-03-06 | 556.27 |
| 2014-03-05 | 544.75 |
| 2014-03-04 | 542.45 |
| 2014-03-03 | 539.00 |
| 2014-02-28 | 540.15 |
| 2014-02-27 | 497.55 |
| 2014-02-26 | 486.04 |
| 2014-02-25 | 450.34 |
| 2014-02-24 | 468.77 |
| 2014-02-21 | 459.55 |
| 2014-02-20 | 454.95 |
| 2014-02-19 | 459.55 |
| 2014-02-18 | 458.40 |
| 2014-02-17 | 448.04 |
| 2014-02-14 | 439.98 |
| 2014-02-13 | 425.01 |
| 2014-02-12 | 400.84 |
| 2014-02-11 | 395.08 |
| 2014-02-10 | 395.08 |
| 2014-02-07 | 405.44 |
| 2014-02-06 | 384.72 |
| 2014-02-05 | 363.99 |
| 2014-02-04 | 380.11 |
| 2014-01-30 | 406.59 |
| 2014-01-29 | 425.01 |
| 2014-01-28 | 405.44 |
| 2014-01-27 | 393.93 |
| 2014-01-24 | 413.50 |
| 2014-01-23 | 419.26 |
| 2014-01-22 | 435.38 |
| 2014-01-21 | 445.74 |
| 2014-01-20 | 443.44 |
| 2014-01-17 | 427.32 |
| 2014-01-16 | 412.35 |
| 2014-01-15 | 418.11 |
| 2014-01-14 | 416.95 |
| 2014-01-13 | 428.47 |
| 2014-01-10 | 430.77 |
| 2014-01-09 | 418.11 |
| 2014-01-08 | 431.92 |
| 2014-01-07 | 443.44 |
| 2014-01-06 | 452.65 |
| 2014-01-03 | 464.16 |
| 2014-01-02 | 473.37 |
| 2013-12-31 | 460.71 |
| 2013-12-30 | 456.10 |
| 2013-12-27 | 460.71 |
| 2013-12-24 | 437.68 |
| 2013-12-23 | 431.92 |
| 2013-12-20 | 407.74 |
| 2013-12-19 | 435.38 |
| 2013-12-18 | 433.07 |
| 2013-12-17 | 431.92 |
| 2013-12-16 | 430.77 |
| 2013-12-13 | 437.68 |
| 2013-12-12 | 437.68 |
| 2013-12-11 | 441.13 |
| 2013-12-10 | 414.65 |
| 2013-12-09 | 407.74 |
| 2013-12-06 | 408.90 |
| 2013-12-05 | 401.99 |
| 2013-12-04 | 404.29 |
| 2013-12-03 | 391.62 |
| 2013-12-02 | 403.14 |
| 2013-11-29 | 401.99 |
| 2013-11-28 | 375.51 |
| 2013-11-27 | 380.11 |
| 2013-11-26 | 380.11 |
| 2013-11-25 | 383.57 |
| 2013-11-22 | 380.11 |
| 2013-11-21 | 377.81 |
| 2013-11-20 | 377.81 |
| 2013-11-19 | 363.99 |
| 2013-11-18 | 357.08 |
| 2013-11-15 | 336.36 |
| 2013-11-14 | 330.60 |
| 2013-11-13 | 321.39 |
| 2013-11-12 | 329.45 |
| 2013-11-11 | 331.75 |
| 2013-11-08 | 327.15 |
| 2013-11-07 | 320.24 |
| 2013-11-06 | 316.79 |
| 2013-11-05 | 314.48 |
| 2013-11-04 | 298.37 |
| 2013-11-01 | 292.61 |
| 2013-10-31 | 297.21 |
| 2013-10-30 | 292.61 |
| 2013-10-29 | 288.00 |
| 2013-10-28 | 299.52 |
| 2013-10-25 | 296.06 |
| 2013-10-24 | 301.82 |
| 2013-10-23 | 304.12 |
| 2013-10-22 | 307.58 |
| 2013-10-21 | 309.88 |
| 2013-10-18 | 298.37 |
| 2013-10-17 | 290.31 |
| 2013-10-16 | 290.31 |
| 2013-10-15 | 297.21 |
| 2013-10-11 | 299.52 |
| 2013-10-10 | 299.52 |
| 2013-10-09 | 285.70 |
| 2013-10-08 | 283.40 |
| 2013-10-07 | 285.70 |
| 2013-10-04 | 285.70 |
| 2013-10-03 | 290.31 |
| 2013-10-02 | 285.70 |
| 2013-09-30 | 271.88 |
| 2013-09-27 | 276.49 |
| 2013-09-26 | 258.07 |
| 2013-09-25 | 256.92 |
| 2013-09-24 | 251.16 |
| 2013-09-23 | 259.22 |
| 2013-09-19 | 263.83 |
| 2013-09-18 | 260.37 |
| 2013-09-17 | 263.25 |
| 2013-09-16 | 271.25 |
| 2013-09-13 | 266.68 |
| 2013-09-12 | 239.26 |
| 2013-09-11 | 254.11 |
| 2013-09-10 | 265.53 |
| 2013-09-09 | 262.11 |
| 2013-09-06 | 272.39 |
| 2013-09-05 | 280.38 |
| 2013-09-04 | 280.38 |
| 2013-09-03 | 280.38 |
| 2013-09-02 | 280.38 |
| 2013-08-30 | 279.24 |
| 2013-08-29 | 276.96 |
| 2013-08-28 | 272.39 |
| 2013-08-27 | 273.53 |
| 2013-08-26 | 279.24 |
| 2013-08-23 | 278.10 |
| 2013-08-22 | 266.68 |
| 2013-08-21 | 273.53 |
| 2013-08-20 | 271.25 |
| 2013-08-19 | 284.95 |
| 2013-08-16 | 279.24 |
| 2013-08-15 | 276.96 |
| 2013-08-13 | 283.81 |
| 2013-08-12 | 281.53 |
| 2013-08-09 | 270.10 |
| 2013-08-08 | 270.10 |
| 2013-08-07 | 270.10 |
| 2013-08-06 | 263.25 |
| 2013-08-05 | 271.25 |
| 2013-08-02 | 273.53 |
| 2013-08-01 | 273.53 |
| 2013-07-31 | 258.68 |
| 2013-07-30 | 260.97 |
| 2013-07-29 | 262.11 |
| 2013-07-26 | 257.54 |
| 2013-07-25 | 258.68 |
| 2013-07-24 | 254.11 |
| 2013-07-23 | 254.11 |
| 2013-07-22 | 248.40 |
| 2013-07-19 | 249.54 |
| 2013-07-18 | 242.69 |
| 2013-07-17 | 254.11 |
| 2013-07-16 | 251.83 |
| 2013-07-15 | 248.40 |
| 2013-07-12 | 238.12 |
| 2013-07-11 | 238.12 |
| 2013-07-10 | 226.70 |
| 2013-07-09 | 224.41 |
| 2013-07-08 | 225.55 |
| 2013-07-05 | 231.27 |
| 2013-07-04 | 226.70 |
| 2013-07-03 | 235.83 |
| 2013-07-02 | 225.55 |
| 2013-06-28 | 217.56 |
| 2013-06-27 | 210.70 |
| 2013-06-26 | 212.99 |
| 2013-06-25 | 186.72 |
| 2013-06-24 | 199.28 |
| 2013-06-21 | 222.13 |
| 2013-06-20 | 224.41 |
| 2013-06-19 | 232.41 |
| 2013-06-18 | 231.27 |
| 2013-06-17 | 218.70 |
| 2013-06-14 | 214.13 |
| 2013-06-13 | 214.13 |
| 2013-06-11 | 227.84 |
| 2013-06-10 | 228.98 |
| 2013-06-07 | 214.13 |
| 2013-06-06 | 207.28 |
| 2013-06-05 | 218.70 |
| 2013-06-04 | 222.13 |
| 2013-06-03 | 218.70 |
| 2013-05-31 | 235.83 |
| 2013-05-30 | 234.69 |
| 2013-05-29 | 233.55 |
| 2013-05-28 | 233.55 |
| 2013-05-27 | 227.84 |
| 2013-05-24 | 210.70 |
| 2013-05-23 | 202.71 |
| 2013-05-22 | 214.13 |
| 2013-05-21 | 210.73 |
| 2013-05-20 | 215.27 |
| 2013-05-16 | 208.46 |
| 2013-05-15 | 203.92 |
| 2013-05-14 | 206.19 |
| 2013-05-13 | 198.25 |
| 2013-05-10 | 183.51 |
| 2013-05-09 | 180.11 |
| 2013-05-08 | 180.11 |
| 2013-05-07 | 183.51 |
| 2013-05-06 | 186.91 |
| 2013-05-03 | 184.65 |
| 2013-05-02 | 180.11 |
| 2013-04-30 | 166.50 |
| 2013-04-29 | 166.50 |
| 2013-04-26 | 167.64 |
| 2013-04-25 | 172.17 |
| 2013-04-24 | 154.03 |
| 2013-04-23 | 151.76 |
| 2013-04-22 | 156.29 |
| 2013-04-19 | 156.29 |
| 2013-04-18 | 151.76 |
| 2013-04-17 | 156.29 |
| 2013-04-16 | 156.29 |
| 2013-04-15 | 159.70 |
| 2013-04-12 | 160.83 |
| 2013-04-11 | 164.23 |
| 2013-04-10 | 152.89 |
| 2013-04-09 | 155.16 |
| 2013-04-08 | 151.76 |
| 2013-04-05 | 149.49 |
| 2013-04-03 | 161.96 |
| 2013-04-02 | 169.90 |
| 2013-03-28 | 161.96 |
| 2013-03-27 | 157.43 |
| 2013-03-26 | 160.83 |
| 2013-03-25 | 168.77 |
| 2013-03-22 | 173.31 |
| 2013-03-21 | 181.24 |
| 2013-03-20 | 168.77 |
| 2013-03-19 | 164.23 |
| 2013-03-18 | 166.50 |
| 2013-03-15 | 159.70 |
| 2013-03-14 | 171.04 |
| 2013-03-13 | 166.50 |
| 2013-03-12 | 166.50 |
| 2013-03-11 | 180.11 |
| 2013-03-08 | 184.65 |
| 2013-03-07 | 185.78 |
| 2013-03-06 | 183.51 |
| 2013-03-05 | 176.71 |
| 2013-03-04 | 181.24 |
| 2013-03-01 | 177.84 |
| 2013-02-28 | 172.17 |
| 2013-02-27 | 150.62 |
| 2013-02-26 | 148.36 |
| 2013-02-25 | 154.03 |
| 2013-02-22 | 152.89 |
| 2013-02-21 | 151.76 |
| 2013-02-20 | 150.62 |
| 2013-02-19 | 141.55 |
| 2013-02-18 | 148.36 |
| 2013-02-15 | 148.36 |
| 2013-02-14 | 150.62 |
| 2013-02-08 | 144.95 |
| 2013-02-07 | 146.09 |
| 2013-02-06 | 141.55 |
| 2013-02-05 | 137.02 |
| 2013-02-04 | 133.61 |
| 2013-02-01 | 123.41 |
| 2013-01-31 | 120.01 |
| 2013-01-30 | 121.14 |
| 2013-01-29 | 121.14 |
| 2013-01-28 | 124.54 |
| 2013-01-25 | 122.27 |
| 2013-01-24 | 126.81 |
| 2013-01-23 | 127.94 |
| 2013-01-22 | 127.94 |
| 2013-01-21 | 127.94 |
| 2013-01-18 | 129.08 |
| 2013-01-17 | 129.08 |
| 2013-01-16 | 129.08 |
| 2013-01-15 | 125.68 |
| 2013-01-14 | 126.81 |
| 2013-01-11 | 125.68 |
| 2013-01-10 | 130.21 |
| 2013-01-09 | 127.94 |
| 2013-01-08 | 129.08 |
| 2013-01-07 | 131.35 |
| 2013-01-04 | 123.41 |
| 2013-01-03 | 123.41 |
| 2013-01-02 | 129.08 |
| 2012-12-31 | 126.81 |
| 2012-12-28 | 125.68 |
| 2012-12-27 | 125.68 |
| 2012-12-24 | 123.41 |
| 2012-12-21 | 123.41 |
| 2012-12-20 | 124.54 |
| 2012-12-19 | 124.54 |
| 2012-12-18 | 117.74 |
| 2012-12-17 | 122.27 |
| 2012-12-14 | 123.41 |
| 2012-12-13 | 125.68 |
| 2012-12-12 | 120.01 |
| 2012-12-11 | 116.60 |
| 2012-12-10 | 121.14 |
| 2012-12-07 | 124.54 |
| 2012-12-06 | 121.14 |
| 2012-12-05 | 120.01 |
| 2012-12-04 | 117.74 |
| 2012-12-03 | 108.66 |
| 2012-11-30 | 106.40 |
| 2012-11-29 | 105.26 |
| 2012-11-28 | 105.26 |
| 2012-11-27 | 107.53 |
| 2012-11-26 | 106.40 |
| 2012-11-23 | 104.13 |
| 2012-11-22 | 104.13 |
| 2012-11-21 | 101.86 |
| 2012-11-20 | 100.73 |
| 2012-11-19 | 99.59 |
| 2012-11-16 | 99.59 |
| 2012-11-15 | 96.19 |
| 2012-11-14 | 97.32 |
| 2012-11-13 | 98.46 |
| 2012-11-12 | 100.73 |
| 2012-11-09 | 101.86 |
| 2012-11-08 | 105.26 |
| 2012-11-07 | 105.26 |
| 2012-11-06 | 106.40 |
| 2012-11-05 | 106.40 |
| 2012-11-02 | 106.40 |
| 2012-11-01 | 101.86 |
| 2012-10-31 | 101.86 |
| 2012-10-30 | 97.32 |
| 2012-10-29 | 96.19 |
| 2012-10-26 | 97.32 |
| 2012-10-25 | 99.59 |
| 2012-10-24 | 97.32 |
| 2012-10-22 | 99.59 |
| 2012-10-19 | 98.46 |
| 2012-10-18 | 102.99 |
| 2012-10-17 | 105.26 |
| 2012-10-16 | 100.73 |
| 2012-10-15 | 99.59 |
| 2012-10-12 | 102.99 |
| 2012-10-11 | 104.13 |
| 2012-10-10 | 106.40 |
| 2012-10-09 | 109.80 |
| 2012-10-08 | 108.66 |
| 2012-10-05 | 113.20 |
| 2012-10-04 | 109.80 |
| 2012-10-03 | 105.26 |
| 2012-09-28 | 109.80 |
| 2012-09-27 | 102.99 |
| 2012-09-26 | 104.13 |
| 2012-09-25 | 101.89 |
| 2012-09-24 | 105.25 |
| 2012-09-21 | 104.13 |
| 2012-09-20 | 104.13 |
| 2012-09-19 | 97.40 |
| 2012-09-18 | 95.16 |
| 2012-09-17 | 98.52 |
| 2012-09-14 | 97.40 |
| 2012-09-13 | 92.91 |
| 2012-09-12 | 95.16 |
| 2012-09-11 | 90.67 |
| 2012-09-10 | 83.94 |
| 2012-09-07 | 79.45 |
| 2012-09-06 | 73.85 |
| 2012-09-05 | 74.97 |
| 2012-09-04 | 76.09 |
| 2012-09-03 | 77.21 |
| 2012-08-31 | 73.85 |
| 2012-08-30 | 67.12 |
| 2012-08-29 | 76.09 |
| 2012-08-28 | 77.21 |
| 2012-08-27 | 76.09 |
| 2012-08-24 | 80.58 |
| 2012-08-23 | 85.06 |
| 2012-08-22 | 85.06 |
| 2012-08-21 | 82.82 |
| 2012-08-20 | 72.72 |
| 2012-08-17 | 72.72 |
| 2012-08-16 | 74.97 |
| 2012-08-15 | 78.33 |
| 2012-08-14 | 83.94 |
| 2012-08-13 | 72.72 |
| 2012-08-10 | 71.60 |
| 2012-08-09 | 73.85 |
| 2012-08-08 | 71.60 |
| 2012-08-07 | 73.85 |
| 2012-08-06 | 70.48 |
| 2012-08-03 | 72.72 |
| 2012-08-02 | 71.60 |
| 2012-08-01 | 71.60 |
| 2012-07-31 | 62.63 |
| 2012-07-30 | 61.51 |
| 2012-07-27 | 62.63 |
| 2012-07-26 | 64.87 |
| 2012-07-25 | 68.24 |
| 2012-07-24 | 64.87 |
| 2012-07-23 | 69.36 |
| 2012-07-20 | 73.85 |
| 2012-07-19 | 76.09 |
| 2012-07-18 | 51.41 |
| 2012-07-17 | 52.54 |
| 2012-07-16 | 57.02 |
| 2012-07-13 | 59.27 |
| 2012-07-12 | 59.27 |
| 2012-07-11 | 57.02 |
| 2012-07-10 | 57.02 |
| 2012-07-09 | 57.02 |
| 2012-07-06 | 67.12 |
| 2012-07-05 | 69.36 |
| 2012-07-04 | 67.12 |
| 2012-07-03 | 70.48 |
| 2012-06-29 | 62.63 |
| 2012-06-28 | 60.39 |
| 2012-06-27 | 64.87 |
| 2012-06-26 | 67.12 |
| 2012-06-25 | 67.12 |
| 2012-06-22 | 69.36 |
| 2012-06-21 | 69.36 |
| 2012-06-20 | 74.97 |
| 2012-06-19 | 72.72 |
| 2012-06-18 | 68.24 |
| 2012-06-15 | 62.63 |
| 2012-06-14 | 61.51 |
| 2012-06-13 | 68.24 |
| 2012-06-12 | 67.12 |
| 2012-06-11 | 67.12 |
| 2012-06-08 | 66.02 |
| 2012-06-07 | 64.92 |
| 2012-06-06 | 63.82 |
| 2012-06-05 | 64.92 |
| 2012-06-04 | 69.32 |
| 2012-06-01 | 73.71 |
| 2012-05-31 | 77.01 |
| 2012-05-30 | 74.81 |
| 2012-05-29 | 75.91 |
| 2012-05-28 | 70.41 |
| 2012-05-25 | 68.22 |
| 2012-05-24 | 70.41 |
| 2012-05-23 | 70.41 |
| 2012-05-22 | 79.21 |
| 2012-05-21 | 75.91 |
| 2012-05-18 | 75.91 |
| 2012-05-17 | 80.31 |
| 2012-05-16 | 75.91 |
| 2012-05-15 | 84.71 |
| 2012-05-14 | 85.81 |
| 2012-05-11 | 89.11 |
| 2012-05-10 | 89.11 |
| 2012-05-09 | 90.20 |
| 2012-05-08 | 93.50 |
| 2012-05-07 | 90.20 |
| 2012-05-04 | 97.90 |
| 2012-05-03 | 95.70 |
| 2012-05-02 | 95.70 |
| 2012-04-30 | 94.60 |
| 2012-04-27 | 93.50 |
| 2012-04-26 | 93.50 |
| 2012-04-25 | 90.20 |
| 2012-04-24 | 92.40 |
| 2012-04-23 | 90.20 |
| 2012-04-20 | 94.60 |
| 2012-04-19 | 101.20 |
| 2012-04-18 | 104.50 |
| 2012-04-17 | 101.20 |
| 2012-04-16 | 97.90 |
| 2012-04-13 | 101.20 |
| 2012-04-12 | 96.80 |
| 2012-04-11 | 88.01 |
| 2012-04-10 | 84.71 |
| 2012-04-05 | 86.91 |
| 2012-04-03 | 86.91 |
| 2012-04-02 | 88.01 |
| 2012-03-30 | 94.60 |
| 2012-03-29 | 104.50 |
| 2012-03-28 | 106.70 |
| 2012-03-27 | 113.29 |
| 2012-03-26 | 113.29 |
| 2012-03-23 | 118.79 |
| 2012-03-22 | 115.49 |
| 2012-03-21 | 114.39 |
| 2012-03-20 | 119.89 |
| 2012-03-19 | 117.69 |
| 2012-03-16 | 122.09 |
| 2012-03-15 | 120.99 |
| 2012-03-14 | 123.19 |
| 2012-03-13 | 118.79 |
| 2012-03-12 | 117.69 |
| 2012-03-09 | 119.89 |
| 2012-03-08 | 118.79 |
| 2012-03-07 | 118.79 |
| 2012-03-06 | 123.19 |
| 2012-03-05 | 129.78 |
| 2012-03-02 | 130.88 |
| 2012-03-01 | 127.59 |
| 2012-02-29 | 128.69 |
| 2012-02-28 | 128.69 |
| 2012-02-27 | 125.39 |
| 2012-02-24 | 124.29 |
| 2012-02-23 | 124.29 |
| 2012-02-22 | 123.19 |
| 2012-02-21 | 124.29 |
| 2012-02-20 | 118.79 |
| 2012-02-17 | 128.69 |
| 2012-02-16 | 126.49 |
| 2012-02-15 | 131.98 |
| 2012-02-14 | 135.28 |
| 2012-02-13 | 135.28 |
| 2012-02-10 | 136.38 |
| 2012-02-09 | 138.58 |
| 2012-02-08 | 141.88 |
| 2012-02-07 | 138.58 |
| 2012-02-06 | 137.48 |
| 2012-02-03 | 133.08 |
| 2012-02-02 | 131.98 |
| 2012-02-01 | 126.49 |
| 2012-01-31 | 134.18 |
| 2012-01-30 | 130.88 |
| 2012-01-27 | 145.18 |
| 2012-01-26 | 145.18 |
| 2012-01-20 | 144.08 |
| 2012-01-19 | 146.28 |
| 2012-01-18 | 152.87 |
| 2012-01-17 | 149.57 |
| 2012-01-16 | 142.98 |
| 2012-01-13 | 151.77 |
| 2012-01-12 | 148.48 |
| 2012-01-11 | 141.88 |
| 2012-01-10 | 145.18 |
| 2012-01-09 | 149.57 |
| 2012-01-06 | 140.78 |
| 2012-01-05 | 140.78 |
| 2012-01-04 | 137.48 |
| 2012-01-03 | 131.98 |
| 2011-12-30 | 133.08 |
| 2011-12-29 | 129.78 |
| 2011-12-28 | 134.18 |
| 2011-12-23 | 134.18 |
| 2011-12-22 | 129.78 |
| 2011-12-21 | 126.49 |
| 2011-12-20 | 128.69 |
| 2011-12-19 | 126.49 |
| 2011-12-16 | 130.88 |
| 2011-12-15 | 140.78 |
| 2011-12-14 | 141.88 |
| 2011-12-13 | 133.08 |
| 2011-12-12 | 137.48 |
| 2011-12-09 | 141.88 |
| 2011-12-08 | 148.48 |
| 2011-12-07 | 148.48 |
| 2011-12-06 | 144.08 |
| 2011-12-05 | 148.48 |
| 2011-12-02 | 153.97 |
| 2011-12-01 | 159.47 |
| 2011-11-30 | 136.38 |
| 2011-11-29 | 130.88 |
| 2011-11-28 | 126.49 |
| 2011-11-25 | 119.89 |
| 2011-11-24 | 119.89 |
| 2011-11-23 | 118.79 |
| 2011-11-22 | 123.19 |
| 2011-11-21 | 125.39 |
| 2011-11-18 | 122.09 |
| 2011-11-17 | 122.09 |
| 2011-11-16 | 120.99 |
| 2011-11-15 | 126.49 |
| 2011-11-14 | 130.88 |
| 2011-11-11 | 122.09 |
| 2011-11-10 | 117.69 |
| 2011-11-09 | 118.79 |
| 2011-11-08 | 113.29 |
| 2011-11-07 | 109.99 |
| 2011-11-04 | 119.89 |
| 2011-11-03 | 116.59 |
| 2011-11-02 | 118.79 |
| 2011-11-01 | 114.39 |
| 2011-10-31 | 112.19 |
| 2011-10-28 | 120.99 |
| 2011-10-27 | 116.59 |
| 2011-10-26 | 96.80 |
| 2011-10-25 | 107.80 |
| 2011-10-24 | 102.30 |
| 2011-10-21 | 95.70 |
| 2011-10-20 | 82.51 |
| 2011-10-19 | 79.21 |
| 2011-10-18 | 66.02 |
| 2011-10-17 | 73.71 |
| 2011-10-14 | 64.92 |
| 2011-10-13 | 75.91 |
| 2011-10-12 | 73.71 |
| 2011-10-11 | 71.51 |
| 2011-10-10 | 69.32 |
| 2011-10-07 | 73.71 |
| 2011-10-06 | 60.52 |
| 2011-10-04 | 50.62 |
| 2011-10-03 | 52.82 |
| 2011-09-30 | 56.12 |
| 2011-09-28 | 53.92 |
| 2011-09-27 | 53.92 |
| 2011-09-26 | 50.62 |
| 2011-09-23 | 46.23 |
| 2011-09-22 | 56.12 |
| 2011-09-21 | 78.11 |
| 2011-09-20 | 78.11 |
| 2011-09-19 | 92.40 |
| 2011-09-16 | 97.90 |
| 2011-09-15 | 94.60 |
| 2011-09-14 | 96.80 |
| 2011-09-12 | 100.10 |
| 2011-09-09 | 108.90 |
| 2011-09-08 | 108.90 |
| 2011-09-07 | 111.09 |
| 2011-09-06 | 103.40 |
| 2011-09-05 | 105.60 |
| 2011-09-02 | 113.29 |
| 2011-09-01 | 123.19 |
| 2011-08-31 | 119.89 |
| 2011-08-30 | 117.69 |
| 2011-08-29 | 117.69 |
| 2011-08-26 | 115.49 |
| 2011-08-25 | 111.09 |
| 2011-08-24 | 101.20 |
| 2011-08-23 | 97.90 |
| 2011-08-22 | 93.50 |
| 2011-08-19 | 99.00 |
| 2011-08-18 | 105.60 |
| 2011-08-17 | 106.70 |
| 2011-08-16 | 111.09 |
| 2011-08-15 | 106.70 |
| 2011-08-12 | 99.00 |
| 2011-08-11 | 97.90 |
| 2011-08-10 | 97.90 |
| 2011-08-09 | 100.10 |
| 2011-08-08 | 99.00 |
| 2011-08-05 | 109.99 |
| 2011-08-04 | 122.09 |
| 2011-08-03 | 125.39 |
| 2011-08-02 | 131.98 |
| 2011-08-01 | 129.78 |
| 2011-07-29 | 131.98 |
| 2011-07-28 | 141.88 |
| 2011-07-27 | 145.18 |
| 2011-07-26 | 145.18 |
| 2011-07-25 | 144.08 |
| 2011-07-22 | 140.78 |
| 2011-07-21 | 140.78 |
| 2011-07-20 | 145.18 |
| 2011-07-19 | 141.88 |
| 2011-07-18 | 140.78 |
| 2011-07-15 | 147.38 |
| 2011-07-14 | 147.38 |
| 2011-07-13 | 147.38 |
| 2011-07-12 | 144.08 |
| 2011-07-11 | 152.87 |
| 2011-07-08 | 152.87 |
| 2011-07-07 | 146.28 |
| 2011-07-06 | 146.28 |
| 2011-07-05 | 156.17 |
| 2011-07-04 | 148.48 |
| 2011-06-30 | 135.28 |
| 2011-06-29 | 130.88 |
| 2011-06-28 | 133.08 |
| 2011-06-27 | 125.39 |
| 2011-06-24 | 125.39 |
| 2011-06-23 | 120.99 |
| 2011-06-22 | 120.99 |
| 2011-06-21 | 117.69 |
| 2011-06-20 | 111.09 |
| 2011-06-17 | 114.39 |
| 2011-06-16 | 124.29 |
| 2011-06-15 | 138.58 |
| 2011-06-14 | 139.68 |
| 2011-06-13 | 141.88 |
| 2011-06-10 | 150.67 |
| 2011-06-09 | 149.57 |
| 2011-06-08 | 150.67 |
| 2011-06-07 | 156.17 |
| 2011-06-03 | 158.37 |
| 2011-06-02 | 158.37 |
| 2011-06-01 | 163.87 |
| 2011-05-31 | 162.77 |
| 2011-05-30 | 156.17 |
| 2011-05-27 | 157.27 |
| 2011-05-26 | 157.27 |
| 2011-05-25 | 151.77 |
| 2011-05-24 | 151.77 |
| 2011-05-23 | 142.98 |
| 2011-05-20 | 151.77 |
| 2011-05-19 | 159.47 |
| 2011-05-18 | 160.57 |
| 2011-05-17 | 158.37 |
| 2011-05-16 | 160.57 |
| 2011-05-13 | 163.87 |
| 2011-05-12 | 163.87 |
| 2011-05-11 | 169.36 |
| 2011-05-09 | 169.36 |
| 2011-05-06 | 170.46 |
| 2011-05-05 | 173.76 |
| 2011-05-04 | 166.07 |
| 2011-05-03 | 168.27 |
| 2011-04-29 | 169.36 |
| 2011-04-28 | 172.66 |
| 2011-04-27 | 177.06 |
| 2011-04-26 | 186.96 |
| 2011-04-21 | 177.06 |
| 2011-04-20 | 168.27 |
| 2011-04-19 | 166.07 |
| 2011-04-18 | 169.36 |
| 2011-04-15 | 163.87 |
| 2011-04-14 | 162.77 |
| 2011-04-13 | 170.46 |
| 2011-04-12 | 178.16 |
| 2011-04-11 | 179.26 |
| 2011-04-08 | 179.26 |
| 2011-04-07 | 177.06 |
| 2011-04-06 | 178.16 |
| 2011-04-04 | 184.76 |
| 2011-04-01 | 188.06 |
| 2011-03-31 | 199.05 |
| 2011-03-30 | 196.85 |
| 2011-03-29 | 191.35 |
| 2011-03-28 | 171.56 |
| 2011-03-25 | 174.86 |
| 2011-03-24 | 177.06 |
| 2011-03-23 | 181.46 |
| 2011-03-22 | 182.56 |
| 2011-03-21 | 184.76 |
| 2011-03-18 | 174.86 |
| 2011-03-17 | 172.66 |
| 2011-03-16 | 186.96 |
| 2011-03-15 | 188.06 |
| 2011-03-14 | 202.35 |
| 2011-03-11 | 202.35 |
| 2011-03-10 | 213.34 |
| 2011-03-09 | 217.74 |
| 2011-03-08 | 201.25 |
| 2011-03-07 | 200.15 |
| 2011-03-04 | 203.45 |
| 2011-03-03 | 208.95 |
| 2011-03-02 | 201.25 |
| 2011-03-01 | 203.45 |
| 2011-02-28 | 206.75 |
| 2011-02-25 | 197.95 |
| 2011-02-24 | 190.25 |
| 2011-02-23 | 188.06 |
| 2011-02-22 | 192.45 |
| 2011-02-21 | 205.65 |
| 2011-02-18 | 205.65 |
| 2011-02-17 | 197.95 |
| 2011-02-16 | 203.45 |
| 2011-02-15 | 213.34 |
| 2011-02-14 | 221.04 |
| 2011-02-11 | 202.35 |
| 2011-02-10 | 180.91 |
| 2011-02-09 | 184.55 |
| 2011-02-08 | 191.82 |
| 2011-02-07 | 188.18 |
| 2011-02-02 | 180.00 |
| 2011-02-01 | 182.73 |
| 2011-01-31 | 180.00 |
| 2011-01-28 | 176.36 |
| 2011-01-27 | 180.00 |
| 2011-01-26 | 167.27 |
| 2011-01-25 | 177.27 |
| 2011-01-24 | 182.73 |
| 2011-01-21 | 183.64 |
| 2011-01-20 | 180.91 |
| 2011-01-19 | 182.73 |
| 2011-01-18 | 191.82 |
| 2011-01-17 | 196.36 |
| 2011-01-14 | 190.00 |
| 2011-01-13 | 185.45 |
| 2011-01-12 | 191.82 |
| 2011-01-11 | 195.45 |
| 2011-01-10 | 180.91 |
| 2011-01-07 | 182.73 |
| 2011-01-06 | 190.00 |
| 2011-01-05 | 197.27 |
| 2011-01-04 | 197.27 |
| 2011-01-03 | 187.27 |
| 2010-12-31 | 164.55 |
| 2010-12-30 | 161.82 |
| 2010-12-29 | 160.91 |
| 2010-12-28 | 165.45 |
| 2010-12-24 | 171.82 |
| 2010-12-23 | 160.00 |
| 2010-12-22 | 150.00 |
| 2010-12-21 | 150.00 |
| 2010-12-20 | 152.73 |
| 2010-12-17 | 155.45 |
| 2010-12-16 | 150.00 |
| 2010-12-15 | 148.18 |
| 2010-12-14 | 148.18 |
| 2010-12-13 | 149.09 |
| 2010-12-10 | 146.36 |
| 2010-12-09 | 147.27 |
| 2010-12-08 | 150.91 |
| 2010-12-07 | 143.64 |
| 2010-12-06 | 143.64 |
| 2010-12-03 | 145.45 |
| 2010-12-02 | 153.64 |
| 2010-12-01 | 143.64 |
| 2010-11-30 | 144.55 |
| 2010-11-29 | 144.55 |
| 2010-11-26 | 143.64 |
| 2010-11-25 | 146.36 |
| 2010-11-24 | 142.73 |
| 2010-11-23 | 141.82 |
| 2010-11-22 | 144.55 |
| 2010-11-19 | 143.64 |
| 2010-11-18 | 144.55 |
| 2010-11-17 | 142.73 |
| 2010-11-16 | 150.00 |
| 2010-11-15 | 145.45 |
| 2010-11-12 | 148.18 |
| 2010-11-11 | 152.73 |
| 2010-11-10 | 150.00 |
| 2010-11-09 | 146.36 |
| 2010-11-08 | 153.64 |
| 2010-11-05 | 140.00 |
| 2010-11-04 | 136.36 |
| 2010-11-03 | 138.18 |
| 2010-11-02 | 140.00 |
| 2010-11-01 | 141.82 |
| 2010-10-29 | 146.36 |
| 2010-10-28 | 137.27 |
| 2010-10-27 | 138.18 |
| 2010-10-26 | 140.91 |
| 2010-10-25 | 142.73 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 145.45 |
| 2010-10-20 | 144.55 |
| 2010-10-19 | 155.45 |
| 2010-10-18 | 155.45 |
| 2010-10-15 | 157.27 |
| 2010-10-14 | 134.55 |
| 2010-10-13 | 138.18 |
| 2010-10-12 | 130.00 |
| 2010-10-11 | 130.00 |
| 2010-10-08 | 131.82 |
| 2010-10-07 | 132.73 |
| 2010-10-06 | 130.00 |
| 2010-10-05 | 130.00 |
| 2010-10-04 | 138.18 |
| 2010-09-30 | 139.09 |
| 2010-09-29 | 140.00 |
| 2010-09-28 | 136.36 |
| 2010-09-27 | 138.18 |
| 2010-09-24 | 134.55 |
| 2010-09-22 | 135.45 |
| 2010-09-21 | 139.09 |
| 2010-09-20 | 125.45 |
| 2010-09-17 | 129.09 |
| 2010-09-16 | 123.64 |
| 2010-09-15 | 125.45 |
| 2010-09-14 | 125.45 |
| 2010-09-13 | 126.36 |
| 2010-09-10 | 127.27 |
| 2010-09-09 | 128.18 |
| 2010-09-08 | 127.27 |
| 2010-09-07 | 128.18 |
| 2010-09-06 | 131.82 |
| 2010-09-03 | 127.27 |
| 2010-09-02 | 130.91 |
| 2010-09-01 | 131.82 |
| 2010-08-31 | 129.09 |
| 2010-08-30 | 128.18 |
| 2010-08-27 | 137.27 |
| 2010-08-26 | 131.82 |
| 2010-08-25 | 130.00 |
| 2010-08-24 | 131.82 |
| 2010-08-23 | 126.36 |
| 2010-08-20 | 126.36 |
| 2010-08-19 | 127.27 |
| 2010-08-18 | 128.18 |
| 2010-08-17 | 129.09 |
| 2010-08-16 | 126.36 |
| 2010-08-13 | 129.09 |
| 2010-08-12 | 123.64 |
| 2010-08-11 | 124.55 |
| 2010-08-10 | 127.27 |
| 2010-08-09 | 126.36 |
| 2010-08-06 | 127.27 |
| 2010-08-05 | 130.00 |
| 2010-08-04 | 118.18 |
| 2010-08-03 | 120.00 |
| 2010-08-02 | 128.18 |
| 2010-07-30 | 131.82 |
| 2010-07-29 | 119.09 |
| 2010-07-28 | 120.00 |
| 2010-07-27 | 106.36 |
| 2010-07-26 | 104.55 |
| 2010-07-23 | 110.91 |
| 2010-07-22 | 104.55 |
| 2010-07-21 | 104.55 |
| 2010-07-20 | 107.27 |
| 2010-07-19 | 107.27 |
| 2010-07-16 | 109.09 |
| 2010-07-15 | 115.45 |
| 2010-07-14 | 121.82 |
| 2010-07-13 | 118.18 |
| 2010-07-12 | 120.91 |
| 2010-07-09 | 119.09 |
| 2010-07-08 | 112.73 |
| 2010-07-07 | 105.45 |
| 2010-07-06 | 113.64 |
| 2010-07-05 | 114.55 |
| 2010-07-02 | 115.45 |
| 2010-06-30 | 121.82 |
| 2010-06-29 | 129.09 |
| 2010-06-28 | 132.73 |
| 2010-06-25 | 130.91 |
| 2010-06-24 | 131.82 |
| 2010-06-23 | 131.82 |
| 2010-06-22 | 135.45 |
| 2010-06-21 | 140.91 |
| 2010-06-18 | 132.73 |
| 2010-06-17 | 129.09 |
| 2010-06-15 | 139.09 |
| 2010-06-14 | 139.09 |
| 2010-06-11 | 138.18 |
| 2010-06-10 | 136.36 |
| 2010-06-09 | 142.73 |
| 2010-06-08 | 136.36 |
| 2010-06-07 | 133.64 |
| 2010-06-04 | 143.64 |
| 2010-06-03 | 138.18 |
| 2010-06-02 | 133.64 |
| 2010-06-01 | 139.09 |
| 2010-05-31 | 140.91 |
| 2010-05-28 | 143.64 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 134.55 |
| 2010-05-25 | 116.36 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 128.18 |
| 2010-05-19 | 135.45 |
| 2010-05-18 | 150.00 |
| 2010-05-17 | 150.91 |
| 2010-05-14 | 159.09 |
| 2010-05-13 | 151.82 |
| 2010-05-12 | 147.27 |
| 2010-05-11 | 152.73 |
| 2010-05-10 | 162.73 |
| 2010-05-07 | 144.55 |
| 2010-05-06 | 159.09 |
| 2010-05-05 | 170.00 |
| 2010-05-04 | 179.09 |
| 2010-05-03 | 181.82 |
| 2010-04-30 | 181.82 |
| 2010-04-29 | 179.09 |
| 2010-04-28 | 180.91 |
| 2010-04-27 | 181.82 |
| 2010-04-26 | 190.91 |
| 2010-04-23 | 190.00 |
| 2010-04-22 | 174.55 |
| 2010-04-21 | 174.55 |
| 2010-04-20 | 171.82 |
| 2010-04-19 | 159.09 |
| 2010-04-16 | 150.00 |
| 2010-04-15 | 155.45 |
| 2010-04-14 | 152.73 |
| 2010-04-13 | 150.91 |
| 2010-04-12 | 157.27 |
| 2010-04-09 | 160.91 |
| 2010-04-08 | 167.27 |
| 2010-04-07 | 170.00 |
| 2010-04-01 | 172.73 |
| 2010-03-31 | 160.91 |
| 2010-03-30 | 172.73 |
| 2010-03-29 | 162.73 |
| 2010-03-26 | 158.18 |
| 2010-03-25 | 162.73 |
| 2010-03-24 | 160.91 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 144.55 |
| 2010-03-19 | 144.55 |
| 2010-03-18 | 142.73 |
| 2010-03-17 | 146.36 |
| 2010-03-16 | 142.73 |
| 2010-03-15 | 145.45 |
| 2010-03-12 | 140.91 |
| 2010-03-11 | 143.64 |
| 2010-03-10 | 151.82 |
| 2010-03-09 | 142.73 |
| 2010-03-08 | 148.18 |
| 2010-03-05 | 145.45 |
| 2010-03-04 | 131.82 |
| 2010-03-03 | 131.82 |
| 2010-03-02 | 134.55 |
| 2010-03-01 | 135.45 |
| 2010-02-26 | 139.09 |
| 2010-02-25 | 133.64 |
| 2010-02-24 | 133.64 |
| 2010-02-23 | 134.55 |
| 2010-02-22 | 136.36 |
| 2010-02-19 | 131.82 |
| 2010-02-18 | 130.00 |
| 2010-02-17 | 131.82 |
| 2010-02-12 | 140.00 |
| 2010-02-11 | 136.36 |
| 2010-02-10 | 131.82 |
| 2010-02-09 | 130.00 |
| 2010-02-08 | 130.00 |
| 2010-02-05 | 137.27 |
| 2010-02-04 | 145.45 |
| 2010-02-03 | 146.36 |
| 2010-02-02 | 139.09 |
| 2010-02-01 | 133.64 |
| 2010-01-29 | 130.00 |
| 2010-01-28 | 120.91 |
| 2010-01-27 | 126.36 |
| 2010-01-26 | 141.82 |
| 2010-01-25 | 145.45 |
| 2010-01-22 | 148.18 |
| 2010-01-21 | 152.73 |
| 2010-01-20 | 150.91 |
| 2010-01-19 | 154.55 |
| 2010-01-18 | 160.91 |
| 2010-01-15 | 147.27 |
| 2010-01-14 | 140.91 |
| 2010-01-13 | 146.36 |
| 2010-01-12 | 149.09 |
| 2010-01-11 | 147.27 |
| 2010-01-08 | 145.45 |
| 2010-01-07 | 144.55 |
| 2010-01-06 | 147.27 |
| 2010-01-05 | 136.36 |
| 2010-01-04 | 135.45 |
| 2009-12-31 | 135.45 |
| 2009-12-30 | 136.36 |
| 2009-12-29 | 136.36 |
| 2009-12-28 | 138.18 |
| 2009-12-24 | 136.36 |
| 2009-12-23 | 139.09 |
| 2009-12-22 | 136.36 |
| 2009-12-21 | 138.18 |
| 2009-12-18 | 125.45 |
| 2009-12-17 | 119.09 |
| 2009-12-16 | 124.55 |
| 2009-12-15 | 124.55 |
| 2009-12-14 | 127.27 |
| 2009-12-11 | 128.18 |
| 2009-12-10 | 124.55 |
| 2009-12-09 | 129.09 |
| 2009-12-08 | 131.82 |
| 2009-12-07 | 140.91 |
| 2009-12-04 | 142.73 |
| 2009-12-03 | 132.73 |
| 2009-12-02 | 136.36 |
| 2009-12-01 | 130.00 |
| 2009-11-30 | 126.36 |
| 2009-11-27 | 116.36 |
| 2009-11-26 | 128.18 |
| 2009-11-25 | 132.73 |
| 2009-11-24 | 136.36 |
| 2009-11-23 | 128.18 |
| 2009-11-20 | 122.73 |
| 2009-11-19 | 126.36 |
| 2009-11-18 | 132.73 |
| 2009-11-17 | 120.00 |
| 2009-11-16 | 123.64 |
| 2009-11-13 | 127.27 |
| 2009-11-12 | 133.64 |
| 2009-11-11 | 106.36 |
| 2009-11-10 | 101.82 |
| 2009-11-09 | 98.18 |
| 2009-11-06 | 87.27 |
| 2009-11-05 | 88.18 |
| 2009-11-04 | 88.18 |
| 2009-11-03 | 81.82 |
| 2009-11-02 | 74.55 |
| 2009-10-30 | 71.82 |
| 2009-10-29 | 64.55 |
| 2009-10-28 | 71.82 |
| 2009-10-27 | 75.45 |
| 2009-10-23 | 63.64 |
| 2009-10-22 | 60.00 |
| 2009-10-21 | 60.91 |
| 2009-10-20 | 62.73 |
| 2009-10-19 | 62.73 |
| 2009-10-16 | 59.09 |
| 2009-10-15 | 63.64 |
| 2009-10-14 | 65.45 |
| 2009-10-13 | 60.00 |
| 2009-10-12 | 58.18 |
| 2009-10-09 | 51.82 |
| 2009-10-08 | 46.36 |
| 2009-10-07 | 42.73 |
| 2009-10-06 | 42.73 |
| 2009-10-05 | 38.18 |
| 2009-10-02 | 36.36 |
| 2009-09-30 | 42.73 |
| 2009-09-29 | 38.18 |
| 2009-09-28 | 40.91 |
| 2009-09-25 | 43.64 |
| 2009-09-24 | 38.18 |
| 2009-09-23 | 39.09 |
| 2009-09-22 | 41.82 |
| 2009-09-21 | 41.82 |
| 2009-09-18 | 42.73 |
| 2009-09-17 | 45.45 |
| 2009-09-16 | 46.36 |
| 2009-09-15 | 47.27 |
| 2009-09-14 | 46.36 |
| 2009-09-11 | 47.27 |
| 2009-09-10 | 47.27 |
| 2009-09-09 | 41.82 |
| 2009-09-08 | 41.82 |
| 2009-09-07 | 41.82 |
| 2009-09-04 | 47.27 |
| 2009-09-03 | 39.09 |
| 2009-09-02 | 36.36 |
| 2009-09-01 | 42.73 |
| 2009-08-31 | 40.00 |
| 2009-08-28 | 43.64 |
| 2009-08-27 | 47.27 |
| 2009-08-26 | 42.73 |
| 2009-08-25 | 44.55 |
| 2009-08-24 | 47.27 |
| 2009-08-21 | 42.73 |
| 2009-08-20 | 40.91 |
| 2009-08-19 | 35.45 |
| 2009-08-18 | 33.64 |
| 2009-08-17 | 38.18 |
| 2009-08-14 | 51.82 |
| 2009-08-13 | 50.91 |
| 2009-08-12 | 50.00 |
| 2009-08-11 | 57.27 |
| 2009-08-10 | 58.18 |
| 2009-08-07 | 54.55 |
| 2009-08-06 | 57.27 |
| 2009-08-05 | 55.45 |
| 2009-08-04 | 60.91 |
| 2009-08-03 | 59.09 |
| 2009-07-31 | 48.18 |
| 2009-07-30 | 45.45 |
| 2009-07-29 | 46.36 |
| 2009-07-28 | 50.91 |
| 2009-07-27 | 50.91 |
| 2009-07-24 | 50.91 |
| 2009-07-23 | 56.36 |
| 2009-07-22 | 50.91 |
| 2009-07-21 | 43.64 |
| 2009-07-20 | 47.27 |
| 2009-07-17 | 47.27 |
| 2009-07-16 | 37.27 |
| 2009-07-15 | 38.18 |
| 2009-07-14 | 36.36 |
| 2009-07-13 | 30.91 |
| 2009-07-10 | 33.64 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 38.18 |
| 2009-07-07 | 43.64 |
| 2009-07-06 | 45.45 |
| 2009-07-03 | 47.27 |
| 2009-07-02 | 38.18 |
| 2009-06-30 | 45.45 |
| 2009-06-29 | 43.64 |
| 2009-06-26 | 43.64 |
| 2009-06-25 | 37.27 |
| 2009-06-24 | 37.27 |
| 2009-06-23 | 34.55 |
| 2009-06-22 | 30.00 |
| 2009-06-19 | 27.27 |
| 2009-06-18 | 30.91 |
| 2009-06-17 | 31.82 |
| 2009-06-16 | 29.09 |
| 2009-06-15 | 22.73 |
| 2009-06-12 | 31.82 |
| 2009-06-11 | 33.64 |
| 2009-06-10 | 36.36 |
| 2009-06-09 | 40.00 |
| 2009-06-08 | 48.18 |
| 2009-06-05 | 31.82 |
| 2009-06-04 | 28.18 |
| 2009-06-03 | 14.55 |
| 2009-06-02 | 7.27 |
| 2009-06-01 | 8.18 |
| 2009-05-29 | 4.55 |
| 2009-05-27 | 5.45 |
| 2009-05-26 | 3.64 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 5.45 |
| 2009-05-21 | 10.91 |
| 2009-05-20 | 13.64 |
| 2009-05-19 | 9.09 |
| 2009-05-18 | 6.36 |
| 2009-05-15 | 6.36 |
| 2009-05-14 | 14.55 |
| 2009-05-13 | 12.73 |
| 2009-05-12 | -1.82 |
| 2009-05-11 | -8.18 |
| 2009-05-08 | -3.64 |
| 2009-05-07 | -9.09 |
| 2009-05-06 | -9.09 |
| 2009-05-05 | -11.82 |
| 2009-05-04 | -10.91 |
| 2009-04-30 | -11.82 |
| 2009-04-29 | -16.36 |
| 2009-04-28 | -17.27 |
| 2009-04-27 | -14.55 |
| 2009-04-24 | -5.45 |
| 2009-04-23 | -7.27 |
| 2009-04-22 | -8.18 |
| 2009-04-21 | -8.18 |
| 2009-04-20 | -6.36 |
| 2009-04-17 | -6.36 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -1.82 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -4.55 |
| 2009-04-07 | -6.36 |
| 2009-04-06 | -5.45 |
| 2009-04-03 | -9.09 |
| 2009-04-02 | -8.18 |
| 2009-04-01 | -9.09 |
| 2009-03-31 | -14.55 |
| 2009-03-30 | -13.64 |
| 2009-03-27 | -10.91 |
| 2009-03-26 | -16.36 |
| 2009-03-25 | -15.45 |
| 2009-03-24 | -16.36 |
| 2009-03-23 | -17.27 |
| 2009-03-20 | -20.00 |
| 2009-03-19 | -18.18 |
| 2009-03-18 | -14.55 |
| 2009-03-17 | -10.00 |
| 2009-03-16 | -26.36 |
| 2009-03-13 | -28.18 |
| 2009-03-12 | -25.45 |
| 2009-03-11 | -28.18 |
| 2009-03-10 | -24.55 |
| 2009-03-09 | -27.27 |
| 2009-03-06 | -27.27 |
| 2009-03-05 | -27.27 |
| 2009-03-04 | -28.18 |
| 2009-03-03 | -29.09 |
| 2009-03-02 | -26.36 |
| 2009-02-27 | -24.55 |
| 2009-02-26 | -24.55 |
| 2009-02-25 | -22.73 |
| 2009-02-24 | -23.64 |
| 2009-02-23 | -21.82 |
| 2009-02-20 | -20.91 |
| 2009-02-19 | -20.91 |
| 2009-02-18 | -22.73 |
| 2009-02-17 | -26.36 |
| 2009-02-16 | -22.73 |
| 2009-02-13 | -23.64 |
| 2009-02-12 | -22.73 |
| 2009-02-11 | -18.18 |
| 2009-02-10 | -19.09 |
| 2009-02-09 | -18.18 |
| 2009-02-06 | -18.18 |
| 2009-02-05 | -21.82 |
| 2009-02-04 | -23.64 |
| 2009-02-03 | -18.18 |
| 2009-02-02 | -22.73 |
| 2009-01-30 | -22.73 |
| 2009-01-29 | -24.55 |
| 2009-01-23 | -24.55 |
| 2009-01-22 | -24.55 |
| 2009-01-21 | -25.45 |
| 2009-01-20 | -24.55 |
| 2009-01-19 | -20.00 |
| 2009-01-16 | -22.73 |
| 2009-01-15 | -21.82 |
| 2009-01-14 | -21.82 |
| 2009-01-13 | -19.09 |
| 2009-01-12 | -20.91 |
| 2009-01-09 | -13.64 |
| 2009-01-08 | -12.73 |
| 2009-01-07 | 0.91 |
| 2009-01-06 | -17.27 |
| 2009-01-05 | -20.00 |
| 2009-01-02 | -20.00 |
| 2008-12-31 | -18.18 |
| 2008-12-30 | -20.91 |
| 2008-12-29 | -22.73 |
| 2008-12-24 | -18.18 |
| 2008-12-23 | -20.00 |
| 2008-12-22 | -14.55 |
| 2008-12-19 | -13.64 |
| 2008-12-18 | -18.18 |
| 2008-12-17 | -14.55 |
| 2008-12-16 | -11.82 |
| 2008-12-15 | -10.91 |
| 2008-12-12 | -20.91 |
| 2008-12-11 | -13.64 |
| 2008-12-10 | -16.36 |
| 2008-12-09 | -18.18 |
| 2008-12-08 | -21.82 |
| 2008-12-05 | -20.00 |
| 2008-12-04 | -21.82 |
| 2008-12-03 | -24.55 |
| 2008-12-02 | -19.09 |
| 2008-12-01 | -19.09 |
| 2008-11-28 | -26.36 |
| 2008-11-27 | -25.45 |
| 2008-11-26 | -25.45 |
| 2008-11-25 | -21.82 |
| 2008-11-24 | -13.64 |
| 2008-11-21 | -25.45 |
| 2008-11-20 | -25.45 |
| 2008-11-19 | -25.45 |
| 2008-11-18 | -25.45 |
| 2008-11-17 | -25.45 |
| 2008-11-14 | -18.18 |
| 2008-11-13 | -18.18 |
| 2008-11-12 | -22.73 |
| 2008-11-11 | -22.73 |
| 2008-11-10 | -27.27 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -21.82 |
| 2008-11-05 | -21.82 |
| 2008-11-04 | -25.45 |
| 2008-11-03 | -22.73 |
| 2008-10-31 | -29.09 |
| 2008-10-30 | -31.82 |
| 2008-10-29 | -31.82 |
| 2008-10-28 | -31.82 |
| 2008-10-27 | -38.18 |
| 2008-10-24 | -30.91 |
| 2008-10-23 | -26.36 |
| 2008-10-22 | -22.73 |
| 2008-10-21 | -22.73 |
| 2008-10-20 | -20.91 |
| 2008-10-17 | -14.55 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -20.00 |
| 2008-10-14 | -19.09 |
| 2008-10-13 | -18.18 |
| 2008-10-10 | -18.18 |
| 2008-10-09 | -7.27 |
| 2008-10-08 | -0.91 |
| 2008-10-06 | 9.09 |
| 2008-10-03 | -4.55 |
| 2008-10-02 | -9.09 |
| 2008-09-30 | -12.73 |
| 2008-09-29 | -27.27 |
| 2008-09-26 | -27.27 |
| 2008-09-25 | -24.55 |
| 2008-09-24 | -26.36 |
| 2008-09-23 | -29.09 |
| 2008-09-22 | -27.27 |
| 2008-09-19 | -33.64 |
| 2008-09-18 | -36.36 |
| 2008-09-17 | -22.73 |
| 2008-09-16 | -14.55 |
| 2008-09-12 | -14.55 |
| 2008-09-11 | -14.55 |
| 2008-09-10 | -14.55 |
| 2008-09-09 | -14.55 |
| 2008-09-08 | -14.55 |
| 2008-09-05 | -20.91 |
| 2008-09-04 | -14.55 |
| 2008-09-03 | -14.55 |
| 2008-09-02 | -14.55 |
| 2008-09-01 | -15.45 |
| 2008-08-29 | -10.00 |
| 2008-08-28 | -16.36 |
| 2008-08-27 | -16.36 |
| 2008-08-26 | -15.45 |
| 2008-08-25 | -16.36 |
| 2008-08-21 | -16.36 |
| 2008-08-20 | -13.64 |
| 2008-08-19 | -13.64 |
| 2008-08-18 | -10.00 |
| 2008-08-15 | -8.18 |
| 2008-08-14 | -8.18 |
| 2008-08-13 | -7.27 |
| 2008-08-12 | -6.36 |
| 2008-08-11 | 5.45 |
| 2008-08-08 | 12.73 |
| 2008-08-07 | 13.64 |
| 2008-08-05 | 18.18 |
| 2008-08-04 | 18.18 |
| 2008-08-01 | 21.82 |
| 2008-07-31 | 23.64 |
| 2008-07-30 | 27.27 |
| 2008-07-29 | 30.91 |
| 2008-07-28 | 40.00 |
| 2008-07-25 | 33.64 |
| 2008-07-24 | 22.73 |
| 2008-07-23 | 14.55 |
| 2008-07-22 | 15.45 |
| 2008-07-21 | 19.09 |
| 2008-07-18 | 18.18 |
| 2008-07-17 | 22.73 |
| 2008-07-16 | 20.00 |
| 2008-07-15 | 13.64 |
| 2008-07-14 | 16.36 |
| 2008-07-11 | 22.73 |
| 2008-07-10 | 22.73 |
| 2008-07-09 | 20.91 |
| 2008-07-08 | 23.64 |
| 2008-07-07 | 31.82 |
| 2008-07-04 | 33.64 |
| 2008-07-03 | 33.64 |
| 2008-07-02 | 16.36 |
| 2008-06-30 | 17.27 |
| 2008-06-27 | 14.55 |
| 2008-06-26 | 22.73 |
| 2008-06-25 | 27.27 |
| 2008-06-24 | 36.36 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 57.27 |
| 2008-06-19 | 65.45 |
| 2008-06-18 | 59.09 |
| 2008-06-17 | 72.73 |
| 2008-06-16 | 60.91 |
| 2008-06-13 | 76.36 |
| 2008-06-12 | 231.82 |
| 2008-06-11 | 231.82 |
| 2008-06-10 | 231.82 |
| 2008-06-06 | 231.82 |
| 2008-06-05 | 231.82 |
| 2008-06-04 | 231.82 |
| 2008-06-03 | 231.82 |
| 2008-06-02 | 233.64 |
| 2008-05-30 | 245.45 |
| 2008-05-29 | 211.82 |
| 2008-05-28 | 222.73 |
| 2008-05-27 | 222.73 |
| 2008-05-26 | 161.82 |
| 2008-05-23 | 177.27 |
| 2008-05-22 | 190.00 |
| 2008-05-21 | 158.18 |
| 2008-05-20 | 130.91 |
| 2008-05-19 | 120.91 |
| 2008-05-16 | 107.27 |
| 2008-05-15 | 109.09 |
| 2008-05-14 | 115.45 |
| 2008-05-13 | 126.36 |
| 2008-05-09 | 74.55 |
| 2008-05-08 | 43.64 |
| 2008-05-07 | 34.55 |
| 2008-05-06 | 32.73 |
| 2008-05-05 | 32.73 |
| 2008-05-02 | 34.55 |
| 2008-04-30 | 34.55 |
| 2008-04-29 | 32.73 |
| 2008-04-28 | 27.27 |
| 2008-04-25 | 28.18 |
| 2008-04-24 | 26.36 |
| 2008-04-23 | 27.27 |
| 2008-04-22 | 32.73 |
| 2008-04-21 | 32.73 |
| 2008-04-18 | 30.00 |
| 2008-04-17 | 30.00 |
| 2008-04-16 | 35.45 |
| 2008-04-15 | 30.91 |
| 2008-04-14 | 30.00 |
| 2008-04-11 | 44.55 |
| 2008-04-10 | 43.64 |
| 2008-04-09 | 45.45 |
| 2008-04-08 | 43.64 |
| 2008-04-07 | 36.36 |
| 2008-04-03 | 36.36 |
| 2008-04-02 | 46.36 |
| 2008-04-01 | 30.00 |
| 2008-03-31 | 36.36 |
| 2008-03-28 | 25.45 |
| 2008-03-27 | 18.18 |
| 2008-03-26 | 24.55 |
| 2008-03-25 | 24.55 |
| 2008-03-20 | 24.55 |
| 2008-03-19 | 24.55 |
| 2008-03-18 | 31.82 |
| 2008-03-17 | 32.73 |
| 2008-03-14 | 41.82 |
| 2008-03-13 | 47.27 |
| 2008-03-12 | 53.64 |
| 2008-03-11 | 45.45 |
| 2008-03-10 | 52.73 |
| 2008-03-07 | 45.45 |
| 2008-03-06 | 59.09 |
| 2008-03-05 | 60.00 |
| 2008-03-04 | 61.82 |
| 2008-03-03 | 59.09 |
| 2008-02-29 | 54.55 |
| 2008-02-28 | 60.91 |
| 2008-02-27 | 48.18 |
| 2008-02-26 | 39.09 |
| 2008-02-25 | 46.36 |
| 2008-02-22 | 31.82 |
| 2008-02-21 | 41.82 |
| 2008-02-20 | 30.00 |
| 2008-02-19 | 22.73 |
| 2008-02-18 | 11.82 |
| 2008-02-15 | 16.36 |
| 2008-02-14 | 22.73 |
| 2008-02-13 | 17.27 |
| 2008-02-12 | 18.18 |
| 2008-02-11 | 17.27 |
| 2008-02-06 | 27.27 |
| 2008-02-05 | 29.09 |
| 2008-02-04 | 31.82 |
| 2008-02-01 | 36.36 |
| 2008-01-31 | 40.91 |
| 2008-01-30 | 61.82 |
| 2008-01-29 | 75.45 |
| 2008-01-28 | -30.91 |
| 2008-01-25 | -30.91 |
| 2008-01-24 | -30.91 |
| 2008-01-23 | -30.91 |
| 2008-01-22 | -30.91 |
| 2008-01-21 | -30.91 |
| 2008-01-18 | -30.91 |
| 2008-01-17 | -30.91 |
| 2008-01-16 | -30.91 |
| 2008-01-15 | -30.91 |
| 2008-01-14 | -30.91 |
| 2008-01-11 | -30.91 |
| 2008-01-10 | -30.91 |
| 2008-01-09 | -30.91 |
| 2008-01-08 | -42.73 |
| 2008-01-07 | -52.73 |
| 2008-01-04 | -30.00 |
| 2008-01-03 | -34.55 |
| 2008-01-02 | -27.27 |
| 2007-12-31 | -27.27 |
| 2007-12-28 | -27.27 |
| 2007-12-27 | -22.73 |
| 2007-12-24 | -22.73 |
| 2007-12-21 | -22.73 |
| 2007-12-20 | -26.36 |
| 2007-12-19 | -24.55 |
| 2007-12-18 | -22.73 |
| 2007-12-17 | -15.45 |
| 2007-12-14 | -15.45 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 8.18 |
| 2007-12-11 | -15.45 |
| 2007-12-10 | -15.45 |
| 2007-12-07 | -15.45 |
| 2007-12-06 | -15.45 |
| 2007-12-05 | -15.45 |
| 2007-12-04 | -13.64 |
| 2007-12-03 | -13.64 |
| 2007-11-30 | -5.45 |
| 2007-11-29 | -5.45 |
| 2007-11-28 | -3.64 |
| 2007-11-27 | -1.82 |
| 2007-11-26 | -1.82 |
| 2007-11-23 | -1.82 |
| 2007-11-22 | -1.82 |
| 2007-11-21 | -1.82 |
| 2007-11-20 | 5.45 |
| 2007-11-19 | 5.45 |
| 2007-11-16 | 12.73 |
| 2007-11-15 | 12.73 |
| 2007-11-14 | 12.73 |
| 2007-11-13 | 12.73 |
| 2007-11-12 | 12.73 |
| 2007-11-09 | 16.36 |
| 2007-11-08 | 10.00 |
| 2007-11-07 | 10.00 |
| 2007-11-06 | 15.45 |
| 2007-11-05 | 15.45 |
| 2007-11-02 | 15.45 |
| 2007-11-01 | 15.45 |
| 2007-10-31 | 15.45 |
| 2007-10-30 | 15.45 |
| 2007-10-29 | 15.45 |
| 2007-10-26 | 15.45 |
| 2007-10-25 | 15.45 |
| 2007-10-24 | 14.55 |
| 2007-10-23 | 22.73 |
| 2007-10-22 | 19.09 |
| 2007-10-18 | 24.55 |
| 2007-10-17 | 12.73 |
| 2007-10-16 | 9.09 |
| 2007-10-15 | 19.09 |
| 2007-10-12 | 18.18 |
| 2007-10-11 | 17.27 |
| 2007-10-10 | 27.27 |
| 2007-10-09 | 23.64 |
| 2007-10-08 | 20.00 |
| 2007-10-05 | 18.18 |
| 2007-10-04 | 18.18 |
| 2007-10-03 | 18.18 |
| 2007-10-02 | 12.73 |
| 2007-09-28 | 18.18 |
| 2007-09-27 | 23.64 |
| 2007-09-25 | 23.64 |
| 2007-09-24 | 18.18 |
| 2007-09-21 | 29.09 |
| 2007-09-20 | 36.36 |
| 2007-09-19 | 47.27 |
| 2007-09-18 | 47.27 |
| 2007-09-17 | 19.09 |
| 2007-09-14 | 19.09 |
| 2007-09-13 | 18.18 |
| 2007-09-12 | 23.64 |
| 2007-09-11 | 18.18 |
| 2007-09-10 | 22.73 |
| 2007-09-07 | 26.36 |
| 2007-09-06 | 25.45 |
| 2007-09-05 | 22.73 |
| 2007-09-04 | 20.91 |
| 2007-09-03 | 23.64 |
| 2007-08-31 | 29.09 |
| 2007-08-30 | 30.91 |
| 2007-08-29 | 22.73 |
| 2007-08-28 | 34.55 |
| 2007-08-27 | 36.36 |
| 2007-08-24 | 31.82 |
| 2007-08-23 | 27.27 |
| 2007-08-22 | 35.45 |
| 2007-08-21 | 22.73 |
| 2007-08-20 | 40.91 |
| 2007-08-17 | 58.18 |
| 2007-08-16 | 58.18 |
| 2007-08-15 | 58.18 |
| 2007-08-14 | 58.18 |
| 2007-08-13 | 58.18 |
| 2007-08-10 | 58.18 |
| 2007-08-09 | 58.18 |
| 2007-08-08 | 58.18 |
| 2007-08-07 | 58.18 |
| 2007-08-06 | 58.18 |
| 2007-08-03 | 58.18 |
| 2007-08-02 | 81.82 |
| 2007-08-01 | 38.18 |
| 2007-07-31 | 27.27 |
| 2007-07-30 | 23.64 |
| 2007-07-27 | 13.64 |
| 2007-07-26 | 18.18 |
| 2007-07-25 | 19.09 |
| 2007-07-24 | 18.18 |
| 2007-07-23 | 18.18 |
| 2007-07-20 | 18.18 |
| 2007-07-19 | 18.18 |
| 2007-07-18 | 21.82 |
| 2007-07-17 | 15.45 |
| 2007-07-16 | 18.18 |
| 2007-07-13 | 9.09 |
| 2007-07-12 | 13.64 |
| 2007-07-11 | 22.73 |
| 2007-07-10 | 30.00 |
| 2007-07-09 | 27.27 |
| 2007-07-06 | 31.82 |
| 2007-07-05 | 13.64 |
| 2007-07-04 | 13.64 |
| 2007-07-03 | 17.27 |
| 2007-06-29 | 20.00 |
| 2007-06-28 | 15.45 |
| 2007-06-27 | 16.36 |
| 2007-06-26 | 14.55 |
| 2007-06-25 | 17.27 |
| 2007-06-22 | 22.73 |
| 2007-06-21 | 19.09 |
| 2007-06-20 | 23.64 |
| 2007-06-18 | 27.27 |
| 2007-06-15 | 36.36 |
| 2007-06-14 | 36.36 |
| 2007-06-13 | 37.27 |
| 2007-06-12 | 42.73 |
| 2007-06-11 | 11.82 |
| 2007-06-08 | 7.27 |
| 2007-06-07 | -6.36 |
| 2007-06-06 | -4.55 |
| 2007-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy