Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01749 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1749 % |
|---|---|
| 2026-01-27 | 143.80 |
| 2026-01-26 | 143.80 |
| 2026-01-23 | 143.80 |
| 2026-01-22 | 143.80 |
| 2026-01-21 | 143.80 |
| 2026-01-20 | 146.24 |
| 2026-01-19 | 155.99 |
| 2026-01-16 | 155.99 |
| 2026-01-15 | 146.24 |
| 2026-01-14 | 124.30 |
| 2026-01-13 | 119.42 |
| 2026-01-12 | 119.42 |
| 2026-01-09 | 90.17 |
| 2026-01-08 | 92.60 |
| 2026-01-07 | 82.85 |
| 2026-01-06 | 82.85 |
| 2026-01-05 | 82.85 |
| 2026-01-02 | 82.85 |
| 2025-12-31 | 75.54 |
| 2025-12-30 | 75.54 |
| 2025-12-29 | 75.54 |
| 2025-12-24 | 75.54 |
| 2025-12-23 | 75.54 |
| 2025-12-22 | 87.73 |
| 2025-12-19 | 87.73 |
| 2025-12-18 | 87.73 |
| 2025-12-17 | 90.17 |
| 2025-12-16 | 90.17 |
| 2025-12-15 | 90.17 |
| 2025-12-12 | 90.17 |
| 2025-12-11 | 90.17 |
| 2025-12-10 | 90.17 |
| 2025-12-09 | 90.17 |
| 2025-12-08 | 90.17 |
| 2025-12-05 | 90.17 |
| 2025-12-04 | 90.17 |
| 2025-12-03 | 90.17 |
| 2025-12-02 | 87.73 |
| 2025-12-01 | 90.17 |
| 2025-11-28 | 95.04 |
| 2025-11-27 | 97.48 |
| 2025-11-26 | 97.48 |
| 2025-11-25 | 99.92 |
| 2025-11-24 | 97.48 |
| 2025-11-21 | 102.36 |
| 2025-11-20 | 104.79 |
| 2025-11-19 | 104.79 |
| 2025-11-18 | 107.23 |
| 2025-11-17 | 102.36 |
| 2025-11-14 | 99.92 |
| 2025-11-13 | 97.48 |
| 2025-11-12 | 99.92 |
| 2025-11-11 | 99.92 |
| 2025-11-10 | 99.92 |
| 2025-11-07 | 99.92 |
| 2025-11-06 | 99.92 |
| 2025-11-05 | 99.92 |
| 2025-11-04 | 99.92 |
| 2025-11-03 | 99.92 |
| 2025-10-31 | 95.04 |
| 2025-10-30 | 102.36 |
| 2025-10-28 | 102.36 |
| 2025-10-27 | 95.04 |
| 2025-10-24 | 95.04 |
| 2025-10-23 | 95.04 |
| 2025-10-22 | 109.67 |
| 2025-10-21 | 109.67 |
| 2025-10-20 | 102.36 |
| 2025-10-17 | 109.67 |
| 2025-10-16 | 109.67 |
| 2025-10-15 | 92.60 |
| 2025-10-14 | 92.60 |
| 2025-10-13 | 102.36 |
| 2025-10-10 | 102.36 |
| 2025-10-09 | 104.79 |
| 2025-10-08 | 104.79 |
| 2025-10-06 | 104.79 |
| 2025-10-03 | 109.67 |
| 2025-10-02 | 114.55 |
| 2025-09-30 | 114.55 |
| 2025-09-29 | 112.11 |
| 2025-09-26 | 112.11 |
| 2025-09-25 | 99.92 |
| 2025-09-24 | 102.36 |
| 2025-09-23 | 99.92 |
| 2025-09-22 | 97.48 |
| 2025-09-19 | 95.04 |
| 2025-09-18 | 92.60 |
| 2025-09-17 | 87.73 |
| 2025-09-16 | 90.17 |
| 2025-09-15 | 107.23 |
| 2025-09-12 | 109.67 |
| 2025-09-11 | 114.55 |
| 2025-09-10 | 109.67 |
| 2025-09-09 | 109.67 |
| 2025-09-08 | 114.55 |
| 2025-09-05 | 109.67 |
| 2025-09-04 | 109.67 |
| 2025-09-03 | 109.67 |
| 2025-09-02 | 109.67 |
| 2025-09-01 | 109.67 |
| 2025-08-29 | 112.11 |
| 2025-08-28 | 114.55 |
| 2025-08-27 | 121.86 |
| 2025-08-26 | 129.17 |
| 2025-08-25 | 126.74 |
| 2025-08-22 | 126.74 |
| 2025-08-21 | 126.74 |
| 2025-08-20 | 126.74 |
| 2025-08-19 | 126.74 |
| 2025-08-18 | 126.74 |
| 2025-08-15 | 126.74 |
| 2025-08-14 | 126.74 |
| 2025-08-13 | 126.74 |
| 2025-08-12 | 126.74 |
| 2025-08-11 | 126.74 |
| 2025-08-08 | 126.74 |
| 2025-08-07 | 126.74 |
| 2025-08-06 | 126.74 |
| 2025-08-05 | 126.74 |
| 2025-08-04 | 126.74 |
| 2025-08-01 | 129.17 |
| 2025-07-31 | 134.05 |
| 2025-07-30 | 134.05 |
| 2025-07-29 | 134.05 |
| 2025-07-28 | 134.05 |
| 2025-07-25 | 134.05 |
| 2025-07-24 | 136.49 |
| 2025-07-23 | 141.37 |
| 2025-07-22 | 134.05 |
| 2025-07-21 | 129.17 |
| 2025-07-18 | 138.93 |
| 2025-07-17 | 126.74 |
| 2025-07-16 | 134.05 |
| 2025-07-15 | 136.49 |
| 2025-07-14 | 136.49 |
| 2025-07-11 | 136.49 |
| 2025-07-10 | 136.49 |
| 2025-07-09 | 136.49 |
| 2025-07-08 | 143.80 |
| 2025-07-07 | 136.49 |
| 2025-07-04 | 136.49 |
| 2025-07-03 | 143.80 |
| 2025-07-02 | 138.93 |
| 2025-06-30 | 138.93 |
| 2025-06-27 | 138.93 |
| 2025-06-26 | 143.80 |
| 2025-06-25 | 151.12 |
| 2025-06-24 | 160.87 |
| 2025-06-23 | 158.43 |
| 2025-06-20 | 180.37 |
| 2025-06-19 | 175.50 |
| 2025-06-18 | 175.50 |
| 2025-06-17 | 192.56 |
| 2025-06-16 | 187.69 |
| 2025-06-13 | 175.50 |
| 2025-06-12 | 180.37 |
| 2025-06-11 | 176.16 |
| 2025-06-10 | 167.10 |
| 2025-06-09 | 151.26 |
| 2025-06-06 | 130.88 |
| 2025-06-05 | 144.47 |
| 2025-06-04 | 144.47 |
| 2025-06-03 | 144.47 |
| 2025-06-02 | 144.47 |
| 2025-05-30 | 144.47 |
| 2025-05-29 | 142.20 |
| 2025-05-28 | 148.99 |
| 2025-05-27 | 148.99 |
| 2025-05-26 | 148.99 |
| 2025-05-23 | 148.99 |
| 2025-05-22 | 148.99 |
| 2025-05-21 | 148.99 |
| 2025-05-20 | 148.99 |
| 2025-05-19 | 148.99 |
| 2025-05-16 | 162.57 |
| 2025-05-15 | 135.41 |
| 2025-05-14 | 133.15 |
| 2025-05-13 | 133.15 |
| 2025-05-12 | 133.15 |
| 2025-05-09 | 133.15 |
| 2025-05-08 | 133.15 |
| 2025-05-07 | 135.41 |
| 2025-05-06 | 126.36 |
| 2025-05-02 | 115.04 |
| 2025-04-30 | 112.78 |
| 2025-04-29 | 117.30 |
| 2025-04-28 | 117.30 |
| 2025-04-25 | 117.30 |
| 2025-04-24 | 117.30 |
| 2025-04-23 | 126.36 |
| 2025-04-22 | 117.30 |
| 2025-04-17 | 117.30 |
| 2025-04-16 | 121.83 |
| 2025-04-15 | 121.83 |
| 2025-04-14 | 126.36 |
| 2025-04-11 | 126.36 |
| 2025-04-10 | 121.83 |
| 2025-04-09 | 117.30 |
| 2025-04-08 | 128.62 |
| 2025-04-07 | 126.36 |
| 2025-04-03 | 158.05 |
| 2025-04-02 | 151.26 |
| 2025-04-01 | 158.05 |
| 2025-03-31 | 164.84 |
| 2025-03-28 | 164.84 |
| 2025-03-27 | 180.68 |
| 2025-03-26 | 160.31 |
| 2025-03-25 | 180.68 |
| 2025-03-24 | 176.16 |
| 2025-03-21 | 169.36 |
| 2025-03-20 | 169.36 |
| 2025-03-19 | 169.36 |
| 2025-03-18 | 182.95 |
| 2025-03-17 | 169.36 |
| 2025-03-14 | 142.20 |
| 2025-03-13 | 148.99 |
| 2025-03-12 | 146.73 |
| 2025-03-11 | 121.83 |
| 2025-03-10 | 119.57 |
| 2025-03-07 | 115.04 |
| 2025-03-06 | 121.83 |
| 2025-03-05 | 119.57 |
| 2025-03-04 | 117.30 |
| 2025-03-03 | 103.72 |
| 2025-02-28 | 119.57 |
| 2025-02-27 | 117.30 |
| 2025-02-26 | 117.30 |
| 2025-02-25 | 99.19 |
| 2025-02-24 | 115.04 |
| 2025-02-21 | 99.19 |
| 2025-02-20 | 94.67 |
| 2025-02-19 | 92.40 |
| 2025-02-18 | 87.88 |
| 2025-02-17 | 96.93 |
| 2025-02-14 | 103.72 |
| 2025-02-13 | 110.51 |
| 2025-02-12 | 115.04 |
| 2025-02-11 | 115.04 |
| 2025-02-10 | 115.04 |
| 2025-02-07 | 117.30 |
| 2025-02-06 | 117.30 |
| 2025-02-05 | 115.04 |
| 2025-02-04 | 124.09 |
| 2025-02-03 | 117.30 |
| 2025-01-28 | 110.51 |
| 2025-01-27 | 110.51 |
| 2025-01-24 | 110.51 |
| 2025-01-23 | 110.51 |
| 2025-01-22 | 110.51 |
| 2025-01-21 | 110.51 |
| 2025-01-20 | 112.78 |
| 2025-01-17 | 108.25 |
| 2025-01-16 | 108.25 |
| 2025-01-15 | 87.88 |
| 2025-01-14 | 87.88 |
| 2025-01-13 | 87.88 |
| 2025-01-10 | 87.88 |
| 2025-01-09 | 87.88 |
| 2025-01-08 | 87.88 |
| 2025-01-07 | 94.67 |
| 2025-01-06 | 94.67 |
| 2025-01-03 | 110.51 |
| 2025-01-02 | 110.51 |
| 2024-12-31 | 115.04 |
| 2024-12-30 | 105.98 |
| 2024-12-27 | 105.98 |
| 2024-12-24 | 105.98 |
| 2024-12-23 | 105.98 |
| 2024-12-20 | 92.40 |
| 2024-12-19 | 92.40 |
| 2024-12-18 | 103.72 |
| 2024-12-17 | 103.72 |
| 2024-12-16 | 103.72 |
| 2024-12-13 | 101.46 |
| 2024-12-12 | 101.46 |
| 2024-12-11 | 101.46 |
| 2024-12-10 | 101.46 |
| 2024-12-09 | 101.46 |
| 2024-12-06 | 101.46 |
| 2024-12-05 | 92.40 |
| 2024-12-04 | 92.40 |
| 2024-12-03 | 99.19 |
| 2024-12-02 | 99.19 |
| 2024-11-29 | 99.19 |
| 2024-11-28 | 99.19 |
| 2024-11-27 | 99.19 |
| 2024-11-26 | 94.67 |
| 2024-11-25 | 92.40 |
| 2024-11-22 | 90.14 |
| 2024-11-21 | 85.61 |
| 2024-11-20 | 108.25 |
| 2024-11-19 | 94.67 |
| 2024-11-18 | 94.67 |
| 2024-11-15 | 94.67 |
| 2024-11-14 | 101.46 |
| 2024-11-13 | 99.19 |
| 2024-11-12 | 94.67 |
| 2024-11-11 | 85.61 |
| 2024-11-08 | 90.14 |
| 2024-11-07 | 90.14 |
| 2024-11-06 | 85.61 |
| 2024-11-05 | 85.61 |
| 2024-11-04 | 85.61 |
| 2024-11-01 | 85.61 |
| 2024-10-31 | 85.61 |
| 2024-10-30 | 85.61 |
| 2024-10-29 | 83.35 |
| 2024-10-28 | 83.35 |
| 2024-10-25 | 85.61 |
| 2024-10-24 | 85.61 |
| 2024-10-23 | 85.61 |
| 2024-10-22 | 85.61 |
| 2024-10-21 | 85.61 |
| 2024-10-18 | 90.14 |
| 2024-10-17 | 96.93 |
| 2024-10-16 | 99.19 |
| 2024-10-15 | 99.19 |
| 2024-10-14 | 99.19 |
| 2024-10-10 | 99.19 |
| 2024-10-09 | 99.19 |
| 2024-10-08 | 101.46 |
| 2024-10-07 | 101.46 |
| 2024-10-04 | 81.09 |
| 2024-10-03 | 78.82 |
| 2024-10-02 | 81.09 |
| 2024-09-30 | 74.29 |
| 2024-09-27 | 74.29 |
| 2024-09-26 | 81.09 |
| 2024-09-25 | 72.03 |
| 2024-09-24 | 72.03 |
| 2024-09-23 | 67.50 |
| 2024-09-20 | 67.50 |
| 2024-09-19 | 67.50 |
| 2024-09-17 | 67.50 |
| 2024-09-16 | 69.77 |
| 2024-09-13 | 69.77 |
| 2024-09-12 | 69.77 |
| 2024-09-11 | 69.77 |
| 2024-09-10 | 69.77 |
| 2024-09-09 | 69.77 |
| 2024-09-05 | 69.77 |
| 2024-09-04 | 69.77 |
| 2024-09-03 | 72.03 |
| 2024-09-02 | 72.03 |
| 2024-08-30 | 72.03 |
| 2024-08-29 | 72.03 |
| 2024-08-28 | 72.03 |
| 2024-08-27 | 72.03 |
| 2024-08-26 | 72.03 |
| 2024-08-23 | 72.03 |
| 2024-08-22 | 74.29 |
| 2024-08-21 | 74.29 |
| 2024-08-20 | 76.56 |
| 2024-08-19 | 76.56 |
| 2024-08-16 | 76.56 |
| 2024-08-15 | 78.82 |
| 2024-08-14 | 78.82 |
| 2024-08-13 | 78.82 |
| 2024-08-12 | 83.35 |
| 2024-08-09 | 85.61 |
| 2024-08-08 | 85.61 |
| 2024-08-07 | 85.61 |
| 2024-08-06 | 85.61 |
| 2024-08-05 | 85.61 |
| 2024-08-02 | 76.56 |
| 2024-08-01 | 76.56 |
| 2024-07-31 | 76.56 |
| 2024-07-30 | 74.29 |
| 2024-07-29 | 76.56 |
| 2024-07-26 | 76.56 |
| 2024-07-25 | 76.56 |
| 2024-07-24 | 76.56 |
| 2024-07-23 | 76.56 |
| 2024-07-22 | 83.35 |
| 2024-07-19 | 83.35 |
| 2024-07-18 | 83.35 |
| 2024-07-17 | 81.09 |
| 2024-07-16 | 81.09 |
| 2024-07-15 | 92.40 |
| 2024-07-12 | 99.19 |
| 2024-07-11 | 99.19 |
| 2024-07-10 | 96.93 |
| 2024-07-09 | 92.40 |
| 2024-07-08 | 92.40 |
| 2024-07-05 | 92.40 |
| 2024-07-04 | 92.40 |
| 2024-07-03 | 92.40 |
| 2024-07-02 | 90.14 |
| 2024-06-28 | 92.40 |
| 2024-06-27 | 101.46 |
| 2024-06-26 | 99.19 |
| 2024-06-25 | 99.19 |
| 2024-06-24 | 90.14 |
| 2024-06-21 | 90.14 |
| 2024-06-20 | 90.14 |
| 2024-06-19 | 101.46 |
| 2024-06-18 | 101.46 |
| 2024-06-17 | 101.46 |
| 2024-06-14 | 96.93 |
| 2024-06-13 | 94.67 |
| 2024-06-12 | 76.56 |
| 2024-06-11 | 83.35 |
| 2024-06-07 | 83.35 |
| 2024-06-06 | 83.35 |
| 2024-06-05 | 70.24 |
| 2024-06-04 | 70.24 |
| 2024-06-03 | 70.24 |
| 2024-05-31 | 68.22 |
| 2024-05-30 | 62.14 |
| 2024-05-29 | 62.14 |
| 2024-05-28 | 66.19 |
| 2024-05-27 | 66.19 |
| 2024-05-24 | 64.16 |
| 2024-05-23 | 62.14 |
| 2024-05-22 | 58.08 |
| 2024-05-21 | 58.08 |
| 2024-05-20 | 58.08 |
| 2024-05-17 | 54.03 |
| 2024-05-16 | 49.98 |
| 2024-05-14 | 56.06 |
| 2024-05-13 | 68.22 |
| 2024-05-10 | 62.14 |
| 2024-05-09 | 56.06 |
| 2024-05-08 | 56.06 |
| 2024-05-07 | 47.95 |
| 2024-05-06 | 47.95 |
| 2024-05-03 | 54.03 |
| 2024-05-02 | 52.00 |
| 2024-04-30 | 56.06 |
| 2024-04-29 | 49.98 |
| 2024-04-26 | 52.00 |
| 2024-04-25 | 66.19 |
| 2024-04-24 | 80.38 |
| 2024-04-23 | 49.98 |
| 2024-04-22 | 49.98 |
| 2024-04-19 | 49.98 |
| 2024-04-18 | 49.98 |
| 2024-04-17 | 49.98 |
| 2024-04-16 | 49.98 |
| 2024-04-15 | 49.98 |
| 2024-04-12 | 60.11 |
| 2024-04-11 | 58.08 |
| 2024-04-10 | 47.95 |
| 2024-04-09 | 60.11 |
| 2024-04-08 | 54.03 |
| 2024-04-05 | 80.38 |
| 2024-04-03 | 78.35 |
| 2024-04-02 | 84.43 |
| 2024-03-28 | 82.40 |
| 2024-03-27 | 80.38 |
| 2024-03-26 | 64.16 |
| 2024-03-25 | 60.11 |
| 2024-03-22 | 72.27 |
| 2024-03-21 | 68.22 |
| 2024-03-20 | 66.19 |
| 2024-03-19 | 45.92 |
| 2024-03-18 | 17.55 |
| 2024-03-15 | 17.55 |
| 2024-03-14 | 17.55 |
| 2024-03-13 | 7.42 |
| 2024-03-12 | 7.42 |
| 2024-03-11 | 11.47 |
| 2024-03-08 | 11.47 |
| 2024-03-07 | 11.47 |
| 2024-03-06 | 17.55 |
| 2024-03-05 | 17.55 |
| 2024-03-04 | 17.55 |
| 2024-03-01 | 5.39 |
| 2024-02-29 | -1.70 |
| 2024-02-28 | -1.70 |
| 2024-02-27 | -1.70 |
| 2024-02-26 | 5.39 |
| 2024-02-23 | 7.42 |
| 2024-02-22 | 17.55 |
| 2024-02-21 | 17.55 |
| 2024-02-20 | 17.55 |
| 2024-02-19 | 19.58 |
| 2024-02-16 | 21.60 |
| 2024-02-15 | 3.36 |
| 2024-02-14 | 3.36 |
| 2024-02-09 | 3.36 |
| 2024-02-08 | 3.36 |
| 2024-02-07 | 3.36 |
| 2024-02-06 | 3.36 |
| 2024-02-05 | 3.36 |
| 2024-02-02 | 3.36 |
| 2024-02-01 | 3.36 |
| 2024-01-31 | 3.36 |
| 2024-01-30 | 3.36 |
| 2024-01-29 | 3.36 |
| 2024-01-26 | 9.44 |
| 2024-01-25 | 9.44 |
| 2024-01-24 | 9.44 |
| 2024-01-23 | 9.44 |
| 2024-01-22 | 9.44 |
| 2024-01-19 | 9.44 |
| 2024-01-18 | 13.50 |
| 2024-01-17 | 13.50 |
| 2024-01-16 | 13.50 |
| 2024-01-15 | 13.50 |
| 2024-01-12 | 15.52 |
| 2024-01-11 | 15.52 |
| 2024-01-10 | 15.52 |
| 2024-01-09 | 15.52 |
| 2024-01-08 | 17.55 |
| 2024-01-05 | 19.58 |
| 2024-01-04 | 19.58 |
| 2024-01-03 | 19.58 |
| 2024-01-02 | 19.58 |
| 2023-12-29 | 19.58 |
| 2023-12-28 | 19.58 |
| 2023-12-27 | 3.36 |
| 2023-12-22 | 3.36 |
| 2023-12-21 | 3.36 |
| 2023-12-20 | 3.36 |
| 2023-12-19 | 3.36 |
| 2023-12-18 | 3.36 |
| 2023-12-15 | -8.80 |
| 2023-12-14 | 1.34 |
| 2023-12-13 | -16.91 |
| 2023-12-12 | -16.91 |
| 2023-12-11 | -16.91 |
| 2023-12-08 | -16.91 |
| 2023-12-07 | -16.91 |
| 2023-12-06 | -16.91 |
| 2023-12-05 | -16.91 |
| 2023-12-04 | -16.91 |
| 2023-12-01 | -16.91 |
| 2023-11-30 | -16.91 |
| 2023-11-29 | -17.92 |
| 2023-11-28 | -17.92 |
| 2023-11-27 | -17.92 |
| 2023-11-24 | -17.92 |
| 2023-11-23 | -17.92 |
| 2023-11-22 | -17.92 |
| 2023-11-21 | -17.92 |
| 2023-11-20 | -17.92 |
| 2023-11-17 | -17.92 |
| 2023-11-16 | -17.92 |
| 2023-11-15 | -17.92 |
| 2023-11-14 | -17.92 |
| 2023-11-13 | -17.92 |
| 2023-11-10 | -17.92 |
| 2023-11-09 | -17.92 |
| 2023-11-08 | -8.80 |
| 2023-11-07 | -1.70 |
| 2023-11-06 | -1.70 |
| 2023-11-03 | -1.70 |
| 2023-11-02 | -1.70 |
| 2023-11-01 | -12.85 |
| 2023-10-31 | -12.85 |
| 2023-10-30 | -17.92 |
| 2023-10-27 | -12.85 |
| 2023-10-26 | -12.85 |
| 2023-10-25 | -12.85 |
| 2023-10-24 | -12.85 |
| 2023-10-20 | -12.85 |
| 2023-10-19 | -18.93 |
| 2023-10-18 | -18.93 |
| 2023-10-17 | -19.95 |
| 2023-10-16 | -19.95 |
| 2023-10-13 | -9.81 |
| 2023-10-12 | -9.81 |
| 2023-10-11 | -9.81 |
| 2023-10-10 | -10.82 |
| 2023-10-09 | -8.80 |
| 2023-10-06 | -18.93 |
| 2023-10-05 | -18.93 |
| 2023-10-04 | -18.93 |
| 2023-10-03 | -18.93 |
| 2023-09-29 | -18.93 |
| 2023-09-28 | -18.93 |
| 2023-09-27 | -18.93 |
| 2023-09-26 | -20.96 |
| 2023-09-25 | -17.92 |
| 2023-09-22 | -14.88 |
| 2023-09-21 | -14.88 |
| 2023-09-20 | -14.88 |
| 2023-09-19 | -14.88 |
| 2023-09-18 | -14.88 |
| 2023-09-15 | -14.88 |
| 2023-09-14 | -8.80 |
| 2023-09-13 | -4.74 |
| 2023-09-12 | -14.88 |
| 2023-09-11 | -14.88 |
| 2023-09-07 | -14.88 |
| 2023-09-06 | -15.89 |
| 2023-09-05 | -15.89 |
| 2023-09-04 | -18.93 |
| 2023-08-31 | -18.93 |
| 2023-08-30 | -18.93 |
| 2023-08-29 | -20.96 |
| 2023-08-28 | -12.85 |
| 2023-08-25 | -12.85 |
| 2023-08-24 | -13.87 |
| 2023-08-23 | -13.87 |
| 2023-08-22 | -13.87 |
| 2023-08-21 | -13.87 |
| 2023-08-18 | -14.88 |
| 2023-08-17 | -16.91 |
| 2023-08-16 | -16.91 |
| 2023-08-15 | -16.91 |
| 2023-08-14 | -13.87 |
| 2023-08-11 | -13.87 |
| 2023-08-10 | -14.88 |
| 2023-08-09 | -14.88 |
| 2023-08-08 | -14.88 |
| 2023-08-07 | -14.88 |
| 2023-08-04 | -18.93 |
| 2023-08-03 | -18.93 |
| 2023-08-02 | -20.96 |
| 2023-08-01 | -20.96 |
| 2023-07-31 | -21.97 |
| 2023-07-28 | -21.97 |
| 2023-07-27 | -18.93 |
| 2023-07-26 | -25.01 |
| 2023-07-25 | -25.01 |
| 2023-07-24 | -18.93 |
| 2023-07-21 | -18.93 |
| 2023-07-20 | -10.82 |
| 2023-07-19 | -18.93 |
| 2023-07-18 | -18.93 |
| 2023-07-14 | -10.82 |
| 2023-07-13 | -10.82 |
| 2023-07-12 | -10.82 |
| 2023-07-11 | -10.82 |
| 2023-07-10 | -10.82 |
| 2023-07-07 | -10.82 |
| 2023-07-06 | -10.82 |
| 2023-07-05 | -10.82 |
| 2023-07-04 | -10.82 |
| 2023-07-03 | -9.81 |
| 2023-06-30 | -9.81 |
| 2023-06-29 | -8.80 |
| 2023-06-28 | -8.80 |
| 2023-06-27 | -6.77 |
| 2023-06-26 | -5.76 |
| 2023-06-23 | -5.76 |
| 2023-06-21 | -5.76 |
| 2023-06-20 | -5.76 |
| 2023-06-19 | -4.74 |
| 2023-06-16 | -4.74 |
| 2023-06-15 | -9.81 |
| 2023-06-14 | -9.81 |
| 2023-06-13 | -9.81 |
| 2023-06-12 | -9.81 |
| 2023-06-09 | 0.32 |
| 2023-06-08 | 0.32 |
| 2023-06-07 | -5.56 |
| 2023-06-06 | -7.41 |
| 2023-06-05 | -7.41 |
| 2023-06-02 | -7.41 |
| 2023-06-01 | -7.41 |
| 2023-05-31 | -7.41 |
| 2023-05-30 | -7.41 |
| 2023-05-29 | -5.56 |
| 2023-05-25 | -5.56 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 1.85 |
| 2023-05-19 | 1.85 |
| 2023-05-18 | 1.85 |
| 2023-05-17 | -7.41 |
| 2023-05-16 | -7.41 |
| 2023-05-15 | -7.41 |
| 2023-05-12 | -3.70 |
| 2023-05-11 | -3.70 |
| 2023-05-10 | -3.70 |
| 2023-05-09 | -3.70 |
| 2023-05-08 | -3.70 |
| 2023-05-05 | -7.41 |
| 2023-05-04 | 3.70 |
| 2023-05-03 | -7.41 |
| 2023-05-02 | -7.41 |
| 2023-04-28 | -12.96 |
| 2023-04-27 | -7.41 |
| 2023-04-26 | -7.41 |
| 2023-04-25 | -7.41 |
| 2023-04-24 | -11.11 |
| 2023-04-21 | -11.11 |
| 2023-04-20 | -7.41 |
| 2023-04-19 | -3.70 |
| 2023-04-18 | -3.70 |
| 2023-04-17 | 7.41 |
| 2023-04-14 | 14.81 |
| 2023-04-13 | 14.81 |
| 2023-04-12 | 14.81 |
| 2023-04-11 | 14.81 |
| 2023-04-06 | 14.81 |
| 2023-04-04 | 14.81 |
| 2023-04-03 | 14.81 |
| 2023-03-31 | 14.81 |
| 2023-03-30 | 14.81 |
| 2023-03-29 | 1.85 |
| 2023-03-28 | 12.96 |
| 2023-03-27 | 11.11 |
| 2023-03-24 | 9.26 |
| 2023-03-23 | 1.85 |
| 2023-03-22 | -3.70 |
| 2023-03-21 | -1.85 |
| 2023-03-20 | -14.81 |
| 2023-03-17 | -14.81 |
| 2023-03-16 | -14.81 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -20.37 |
| 2023-03-13 | -20.37 |
| 2023-03-10 | -20.37 |
| 2023-03-09 | -21.30 |
| 2023-03-08 | -20.37 |
| 2023-03-07 | -21.30 |
| 2023-03-06 | -22.22 |
| 2023-03-03 | -24.07 |
| 2023-03-02 | -24.07 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -22.22 |
| 2023-02-27 | -22.22 |
| 2023-02-24 | 3.70 |
| 2023-02-23 | -22.22 |
| 2023-02-22 | -29.63 |
| 2023-02-21 | -29.63 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -25.00 |
| 2023-02-16 | -22.22 |
| 2023-02-15 | -24.07 |
| 2023-02-14 | -27.78 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -21.30 |
| 2023-02-09 | -21.30 |
| 2023-02-08 | -21.30 |
| 2023-02-07 | -21.30 |
| 2023-02-06 | -21.30 |
| 2023-02-03 | -24.07 |
| 2023-02-02 | -25.93 |
| 2023-02-01 | -25.93 |
| 2023-01-31 | -22.22 |
| 2023-01-30 | -22.22 |
| 2023-01-27 | -22.22 |
| 2023-01-26 | -22.22 |
| 2023-01-20 | -22.22 |
| 2023-01-19 | -22.22 |
| 2023-01-18 | -27.78 |
| 2023-01-17 | -29.63 |
| 2023-01-16 | -29.63 |
| 2023-01-13 | -29.63 |
| 2023-01-12 | -29.63 |
| 2023-01-11 | -29.63 |
| 2023-01-10 | -29.63 |
| 2023-01-09 | -31.48 |
| 2023-01-06 | -27.78 |
| 2023-01-05 | -27.78 |
| 2023-01-04 | -25.93 |
| 2023-01-03 | -27.78 |
| 2022-12-30 | -27.78 |
| 2022-12-29 | -25.00 |
| 2022-12-28 | -25.00 |
| 2022-12-23 | -26.85 |
| 2022-12-22 | -26.85 |
| 2022-12-21 | -26.85 |
| 2022-12-20 | -26.85 |
| 2022-12-19 | -27.78 |
| 2022-12-16 | -27.78 |
| 2022-12-15 | -27.78 |
| 2022-12-14 | -27.78 |
| 2022-12-13 | -27.78 |
| 2022-12-12 | -27.78 |
| 2022-12-09 | -24.07 |
| 2022-12-08 | -25.93 |
| 2022-12-07 | -25.93 |
| 2022-12-06 | -25.93 |
| 2022-12-05 | -25.93 |
| 2022-12-02 | -34.26 |
| 2022-12-01 | -27.78 |
| 2022-11-30 | -27.78 |
| 2022-11-29 | -31.48 |
| 2022-11-28 | -31.48 |
| 2022-11-25 | -31.48 |
| 2022-11-24 | -31.48 |
| 2022-11-23 | -31.48 |
| 2022-11-22 | -31.48 |
| 2022-11-21 | -31.48 |
| 2022-11-18 | -31.48 |
| 2022-11-17 | -32.41 |
| 2022-11-16 | -25.93 |
| 2022-11-15 | -25.93 |
| 2022-11-14 | -25.93 |
| 2022-11-11 | -25.93 |
| 2022-11-10 | -25.93 |
| 2022-11-09 | -25.93 |
| 2022-11-08 | -29.63 |
| 2022-11-07 | -30.56 |
| 2022-11-04 | -30.56 |
| 2022-11-03 | -30.56 |
| 2022-11-02 | -30.56 |
| 2022-11-01 | -30.56 |
| 2022-10-31 | -30.56 |
| 2022-10-28 | -30.56 |
| 2022-10-27 | -22.22 |
| 2022-10-26 | -22.22 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -22.22 |
| 2022-10-21 | -22.22 |
| 2022-10-20 | -22.22 |
| 2022-10-19 | -22.22 |
| 2022-10-18 | -22.22 |
| 2022-10-17 | -22.22 |
| 2022-10-14 | -22.22 |
| 2022-10-13 | -22.22 |
| 2022-10-12 | -22.22 |
| 2022-10-11 | -22.22 |
| 2022-10-10 | -22.22 |
| 2022-10-07 | -22.22 |
| 2022-10-06 | -22.22 |
| 2022-10-05 | -22.22 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -22.22 |
| 2022-09-29 | -22.22 |
| 2022-09-28 | -16.67 |
| 2022-09-27 | -16.67 |
| 2022-09-26 | -16.67 |
| 2022-09-23 | -16.67 |
| 2022-09-22 | 1.85 |
| 2022-09-21 | 1.85 |
| 2022-09-20 | 1.85 |
| 2022-09-19 | 1.85 |
| 2022-09-16 | 1.85 |
| 2022-09-15 | 3.70 |
| 2022-09-14 | 3.70 |
| 2022-09-13 | 5.56 |
| 2022-09-09 | -9.26 |
| 2022-09-08 | -9.26 |
| 2022-09-07 | -1.85 |
| 2022-09-06 | -3.70 |
| 2022-09-05 | 9.26 |
| 2022-09-02 | 9.26 |
| 2022-09-01 | 9.26 |
| 2022-08-31 | 16.67 |
| 2022-08-30 | 16.67 |
| 2022-08-29 | 16.67 |
| 2022-08-26 | 16.67 |
| 2022-08-25 | 16.67 |
| 2022-08-24 | 16.67 |
| 2022-08-23 | 33.33 |
| 2022-08-22 | 33.33 |
| 2022-08-19 | 33.33 |
| 2022-08-18 | 33.33 |
| 2022-08-17 | 33.33 |
| 2022-08-16 | 20.37 |
| 2022-08-15 | 20.37 |
| 2022-08-12 | 20.37 |
| 2022-08-11 | 20.37 |
| 2022-08-10 | 20.37 |
| 2022-08-09 | 20.37 |
| 2022-08-08 | 16.67 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 18.52 |
| 2022-08-03 | 11.11 |
| 2022-08-02 | 11.11 |
| 2022-08-01 | 22.22 |
| 2022-07-29 | 22.22 |
| 2022-07-28 | 22.22 |
| 2022-07-27 | 22.22 |
| 2022-07-26 | 24.07 |
| 2022-07-25 | 24.07 |
| 2022-07-22 | 24.07 |
| 2022-07-21 | 22.22 |
| 2022-07-20 | 22.22 |
| 2022-07-19 | 24.07 |
| 2022-07-18 | 24.07 |
| 2022-07-15 | 14.81 |
| 2022-07-14 | 14.81 |
| 2022-07-13 | 14.81 |
| 2022-07-12 | 20.37 |
| 2022-07-11 | 31.48 |
| 2022-07-08 | 35.19 |
| 2022-07-07 | 38.89 |
| 2022-07-06 | 38.89 |
| 2022-07-05 | 38.89 |
| 2022-07-04 | 44.44 |
| 2022-06-30 | 29.63 |
| 2022-06-29 | 29.63 |
| 2022-06-28 | 48.15 |
| 2022-06-27 | 48.15 |
| 2022-06-24 | 53.70 |
| 2022-06-23 | 55.56 |
| 2022-06-22 | 55.56 |
| 2022-06-21 | 53.70 |
| 2022-06-20 | 50.00 |
| 2022-06-17 | 50.00 |
| 2022-06-16 | 48.15 |
| 2022-06-15 | 50.00 |
| 2022-06-14 | 50.00 |
| 2022-06-13 | 50.00 |
| 2022-06-10 | 53.70 |
| 2022-06-09 | 48.15 |
| 2022-06-08 | 44.44 |
| 2022-06-07 | 44.44 |
| 2022-06-06 | 40.74 |
| 2022-06-02 | 42.59 |
| 2022-06-01 | 42.59 |
| 2022-05-31 | 46.30 |
| 2022-05-30 | 35.19 |
| 2022-05-27 | 61.11 |
| 2022-05-26 | 38.89 |
| 2022-05-25 | 64.81 |
| 2022-05-24 | 48.15 |
| 2022-05-23 | 66.67 |
| 2022-05-20 | 46.30 |
| 2022-05-19 | 66.67 |
| 2022-05-18 | 48.15 |
| 2022-05-17 | 37.04 |
| 2022-05-16 | 37.04 |
| 2022-05-13 | 37.04 |
| 2022-05-12 | 40.74 |
| 2022-05-11 | 40.74 |
| 2022-05-10 | 38.89 |
| 2022-05-06 | 18.52 |
| 2022-05-05 | 16.67 |
| 2022-05-04 | 16.67 |
| 2022-05-03 | 16.67 |
| 2022-04-29 | 16.67 |
| 2022-04-28 | 7.41 |
| 2022-04-27 | 7.41 |
| 2022-04-26 | 7.41 |
| 2022-04-25 | 11.11 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 11.11 |
| 2022-04-20 | 16.67 |
| 2022-04-19 | 16.67 |
| 2022-04-14 | 16.67 |
| 2022-04-13 | 16.67 |
| 2022-04-12 | 22.22 |
| 2022-04-11 | 22.22 |
| 2022-04-08 | 22.22 |
| 2022-04-07 | 22.22 |
| 2022-04-06 | 22.22 |
| 2022-04-04 | 22.22 |
| 2022-04-01 | 22.22 |
| 2022-03-31 | 22.22 |
| 2022-03-30 | 12.96 |
| 2022-03-29 | 14.81 |
| 2022-03-28 | 14.81 |
| 2022-03-25 | 14.81 |
| 2022-03-24 | 14.81 |
| 2022-03-23 | 14.81 |
| 2022-03-22 | 14.81 |
| 2022-03-21 | 14.81 |
| 2022-03-18 | 16.67 |
| 2022-03-17 | 16.67 |
| 2022-03-16 | 16.67 |
| 2022-03-15 | -1.85 |
| 2022-03-14 | 5.56 |
| 2022-03-11 | 5.56 |
| 2022-03-10 | 3.70 |
| 2022-03-09 | 3.70 |
| 2022-03-08 | 5.56 |
| 2022-03-07 | 5.56 |
| 2022-03-04 | 7.41 |
| 2022-03-03 | 7.41 |
| 2022-03-02 | 9.26 |
| 2022-03-01 | 11.11 |
| 2022-02-28 | 11.11 |
| 2022-02-25 | 11.11 |
| 2022-02-24 | 11.11 |
| 2022-02-23 | 25.93 |
| 2022-02-22 | 25.93 |
| 2022-02-21 | 25.93 |
| 2022-02-18 | 12.96 |
| 2022-02-17 | 12.96 |
| 2022-02-16 | 12.96 |
| 2022-02-15 | 12.96 |
| 2022-02-14 | 12.96 |
| 2022-02-11 | 12.96 |
| 2022-02-10 | 14.81 |
| 2022-02-09 | 14.81 |
| 2022-02-08 | 12.96 |
| 2022-02-07 | 11.11 |
| 2022-02-04 | 16.67 |
| 2022-01-31 | 16.67 |
| 2022-01-28 | 16.67 |
| 2022-01-27 | 20.37 |
| 2022-01-26 | 20.37 |
| 2022-01-25 | 20.37 |
| 2022-01-24 | 25.93 |
| 2022-01-21 | 25.93 |
| 2022-01-20 | 25.93 |
| 2022-01-19 | 25.93 |
| 2022-01-18 | 25.93 |
| 2022-01-17 | 31.48 |
| 2022-01-14 | 22.22 |
| 2022-01-13 | 20.37 |
| 2022-01-12 | 11.11 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 11.11 |
| 2022-01-07 | 11.11 |
| 2022-01-06 | 11.11 |
| 2022-01-05 | 11.11 |
| 2022-01-04 | 18.52 |
| 2022-01-03 | 20.37 |
| 2021-12-31 | 20.37 |
| 2021-12-30 | 12.96 |
| 2021-12-29 | 33.33 |
| 2021-12-28 | 35.19 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 35.19 |
| 2021-12-22 | 35.19 |
| 2021-12-21 | 35.19 |
| 2021-12-20 | 35.19 |
| 2021-12-17 | 35.19 |
| 2021-12-16 | 35.19 |
| 2021-12-15 | 37.04 |
| 2021-12-14 | 42.59 |
| 2021-12-13 | 44.44 |
| 2021-12-10 | 44.44 |
| 2021-12-09 | 44.44 |
| 2021-12-08 | 44.44 |
| 2021-12-07 | 44.44 |
| 2021-12-06 | 44.44 |
| 2021-12-03 | 44.44 |
| 2021-12-02 | 44.44 |
| 2021-12-01 | 44.44 |
| 2021-11-30 | 31.48 |
| 2021-11-29 | 35.19 |
| 2021-11-26 | 42.59 |
| 2021-11-25 | 40.74 |
| 2021-11-24 | 40.74 |
| 2021-11-23 | 50.00 |
| 2021-11-22 | 48.15 |
| 2021-11-19 | 25.93 |
| 2021-11-18 | 27.78 |
| 2021-11-17 | 46.30 |
| 2021-11-16 | 48.15 |
| 2021-11-15 | 38.89 |
| 2021-11-12 | 27.78 |
| 2021-11-11 | 27.78 |
| 2021-11-10 | 27.78 |
| 2021-11-09 | 33.33 |
| 2021-11-08 | 33.33 |
| 2021-11-05 | 31.48 |
| 2021-11-04 | 40.74 |
| 2021-11-03 | 53.70 |
| 2021-11-02 | 53.70 |
| 2021-11-01 | 51.85 |
| 2021-10-29 | 51.85 |
| 2021-10-28 | 46.30 |
| 2021-10-27 | 46.30 |
| 2021-10-26 | 46.30 |
| 2021-10-25 | 48.15 |
| 2021-10-22 | 48.15 |
| 2021-10-21 | 46.30 |
| 2021-10-20 | 46.30 |
| 2021-10-19 | 40.74 |
| 2021-10-18 | 40.74 |
| 2021-10-15 | 40.74 |
| 2021-10-12 | 38.89 |
| 2021-10-11 | 40.74 |
| 2021-10-08 | 51.85 |
| 2021-10-07 | 64.81 |
| 2021-10-06 | 64.81 |
| 2021-10-05 | 57.41 |
| 2021-10-04 | 48.15 |
| 2021-09-30 | 40.74 |
| 2021-09-29 | 42.59 |
| 2021-09-28 | 48.15 |
| 2021-09-27 | 48.15 |
| 2021-09-24 | 48.15 |
| 2021-09-23 | 48.15 |
| 2021-09-21 | 48.15 |
| 2021-09-20 | 48.15 |
| 2021-09-17 | 53.70 |
| 2021-09-16 | 66.67 |
| 2021-09-15 | 57.41 |
| 2021-09-14 | 51.85 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 53.70 |
| 2021-09-09 | 59.26 |
| 2021-09-08 | 59.26 |
| 2021-09-07 | 59.26 |
| 2021-09-06 | 55.56 |
| 2021-09-03 | 55.56 |
| 2021-09-02 | 62.96 |
| 2021-09-01 | 62.96 |
| 2021-08-31 | 66.67 |
| 2021-08-30 | 66.67 |
| 2021-08-27 | 66.67 |
| 2021-08-26 | 66.67 |
| 2021-08-25 | 64.81 |
| 2021-08-24 | 59.26 |
| 2021-08-23 | 66.67 |
| 2021-08-20 | 59.26 |
| 2021-08-19 | 64.81 |
| 2021-08-18 | 79.63 |
| 2021-08-17 | 79.63 |
| 2021-08-16 | 85.19 |
| 2021-08-13 | 79.63 |
| 2021-08-12 | 85.19 |
| 2021-08-11 | 85.19 |
| 2021-08-10 | 90.74 |
| 2021-08-09 | 70.37 |
| 2021-08-06 | 77.78 |
| 2021-08-05 | 77.78 |
| 2021-08-04 | 85.19 |
| 2021-08-03 | 62.96 |
| 2021-08-02 | 42.59 |
| 2021-07-30 | 50.00 |
| 2021-07-29 | 62.96 |
| 2021-07-28 | 61.11 |
| 2021-07-27 | 55.56 |
| 2021-07-26 | 74.07 |
| 2021-07-23 | 83.33 |
| 2021-07-22 | 81.48 |
| 2021-07-21 | 90.74 |
| 2021-07-20 | 94.44 |
| 2021-07-19 | 109.26 |
| 2021-07-16 | 112.96 |
| 2021-07-15 | 116.67 |
| 2021-07-14 | 105.56 |
| 2021-07-13 | 55.56 |
| 2021-07-12 | 70.37 |
| 2021-07-09 | 151.85 |
| 2021-07-08 | 83.33 |
| 2021-07-07 | 40.74 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 9.26 |
| 2021-06-30 | 9.26 |
| 2021-06-29 | 11.11 |
| 2021-06-28 | 11.11 |
| 2021-06-25 | 20.37 |
| 2021-06-24 | 20.37 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -3.70 |
| 2021-06-15 | -3.70 |
| 2021-06-11 | -3.70 |
| 2021-06-10 | -5.56 |
| 2021-06-09 | -5.56 |
| 2021-06-08 | -3.70 |
| 2021-06-07 | -3.70 |
| 2021-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy