Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-01-16 | 65.96 |
| 2026-01-15 | 68.40 |
| 2026-01-14 | 69.29 |
| 2026-01-13 | 71.40 |
| 2026-01-12 | 71.95 |
| 2026-01-09 | 71.51 |
| 2026-01-08 | 68.18 |
| 2026-01-07 | 74.72 |
| 2026-01-06 | 79.60 |
| 2026-01-05 | 60.31 |
| 2026-01-02 | 58.54 |
| 2025-12-31 | 54.54 |
| 2025-12-30 | 51.00 |
| 2025-12-29 | 53.88 |
| 2025-12-24 | 56.21 |
| 2025-12-23 | 57.09 |
| 2025-12-22 | 57.98 |
| 2025-12-19 | 59.31 |
| 2025-12-18 | 55.87 |
| 2025-12-17 | 59.31 |
| 2025-12-16 | 55.10 |
| 2025-12-15 | 54.99 |
| 2025-12-12 | 49.78 |
| 2025-12-11 | 48.56 |
| 2025-12-10 | 53.88 |
| 2025-12-09 | 58.65 |
| 2025-12-08 | 69.51 |
| 2025-12-05 | 64.85 |
| 2025-12-04 | 61.64 |
| 2025-12-03 | 62.19 |
| 2025-12-02 | 62.19 |
| 2025-12-01 | 63.19 |
| 2025-11-28 | 62.64 |
| 2025-11-27 | 61.86 |
| 2025-11-26 | 61.42 |
| 2025-11-25 | 61.31 |
| 2025-11-24 | 60.31 |
| 2025-11-21 | 58.76 |
| 2025-11-20 | 67.29 |
| 2025-11-19 | 66.63 |
| 2025-11-18 | 67.85 |
| 2025-11-17 | 70.73 |
| 2025-11-14 | 72.50 |
| 2025-11-13 | 76.50 |
| 2025-11-12 | 74.72 |
| 2025-11-11 | 75.94 |
| 2025-11-10 | 76.50 |
| 2025-11-07 | 73.83 |
| 2025-11-06 | 76.05 |
| 2025-11-05 | 75.50 |
| 2025-11-04 | 73.72 |
| 2025-11-03 | 75.28 |
| 2025-10-31 | 72.84 |
| 2025-10-30 | 77.27 |
| 2025-10-28 | 76.38 |
| 2025-10-27 | 82.70 |
| 2025-10-24 | 79.60 |
| 2025-10-23 | 75.05 |
| 2025-10-22 | 73.17 |
| 2025-10-21 | 74.72 |
| 2025-10-20 | 73.50 |
| 2025-10-17 | 70.51 |
| 2025-10-16 | 76.61 |
| 2025-10-15 | 77.71 |
| 2025-10-14 | 75.16 |
| 2025-10-13 | 79.05 |
| 2025-10-10 | 79.82 |
| 2025-10-09 | 81.48 |
| 2025-10-08 | 84.37 |
| 2025-10-06 | 85.14 |
| 2025-10-03 | 87.58 |
| 2025-10-02 | 89.02 |
| 2025-09-30 | 92.02 |
| 2025-09-29 | 85.36 |
| 2025-09-26 | 73.61 |
| 2025-09-25 | 74.94 |
| 2025-09-24 | 76.27 |
| 2025-09-23 | 76.38 |
| 2025-09-22 | 83.59 |
| 2025-09-19 | 84.14 |
| 2025-09-18 | 87.69 |
| 2025-09-17 | 91.79 |
| 2025-09-16 | 91.02 |
| 2025-09-15 | 92.35 |
| 2025-09-12 | 95.01 |
| 2025-09-11 | 94.90 |
| 2025-09-10 | 93.12 |
| 2025-09-09 | 89.91 |
| 2025-09-08 | 83.64 |
| 2025-09-05 | 81.55 |
| 2025-09-04 | 77.92 |
| 2025-09-03 | 81.00 |
| 2025-09-02 | 85.73 |
| 2025-09-01 | 83.97 |
| 2025-08-29 | 84.74 |
| 2025-08-28 | 91.23 |
| 2025-08-27 | 89.69 |
| 2025-08-26 | 98.16 |
| 2025-08-25 | 102.34 |
| 2025-08-22 | 98.71 |
| 2025-08-21 | 99.15 |
| 2025-08-20 | 96.18 |
| 2025-08-19 | 97.17 |
| 2025-08-18 | 105.75 |
| 2025-08-15 | 104.87 |
| 2025-08-14 | 92.66 |
| 2025-08-13 | 93.32 |
| 2025-08-12 | 88.15 |
| 2025-08-11 | 85.73 |
| 2025-08-08 | 80.01 |
| 2025-08-07 | 82.65 |
| 2025-08-06 | 82.21 |
| 2025-08-05 | 81.44 |
| 2025-08-04 | 76.71 |
| 2025-08-01 | 75.61 |
| 2025-07-31 | 78.69 |
| 2025-07-30 | 89.47 |
| 2025-07-29 | 93.65 |
| 2025-07-28 | 91.45 |
| 2025-07-25 | 89.91 |
| 2025-07-24 | 87.05 |
| 2025-07-23 | 82.87 |
| 2025-07-22 | 81.77 |
| 2025-07-21 | 84.63 |
| 2025-07-18 | 79.79 |
| 2025-07-17 | 72.53 |
| 2025-07-16 | 70.98 |
| 2025-07-15 | 74.73 |
| 2025-07-14 | 67.46 |
| 2025-07-11 | 67.68 |
| 2025-07-10 | 59.98 |
| 2025-07-09 | 53.90 |
| 2025-07-08 | 56.46 |
| 2025-07-07 | 52.40 |
| 2025-07-04 | 51.76 |
| 2025-07-03 | 52.83 |
| 2025-07-02 | 50.90 |
| 2025-06-30 | 51.55 |
| 2025-06-27 | 53.90 |
| 2025-06-26 | 55.82 |
| 2025-06-25 | 63.09 |
| 2025-06-24 | 43.85 |
| 2025-06-23 | 35.73 |
| 2025-06-20 | 33.38 |
| 2025-06-19 | 33.59 |
| 2025-06-18 | 38.29 |
| 2025-06-17 | 43.00 |
| 2025-06-16 | 41.71 |
| 2025-06-13 | 38.94 |
| 2025-06-12 | 43.21 |
| 2025-06-11 | 40.43 |
| 2025-06-10 | 34.87 |
| 2025-06-09 | 35.73 |
| 2025-06-06 | 31.88 |
| 2025-06-05 | 34.02 |
| 2025-06-04 | 31.88 |
| 2025-06-03 | 28.46 |
| 2025-06-02 | 25.26 |
| 2025-05-30 | 28.25 |
| 2025-05-29 | 30.17 |
| 2025-05-28 | 27.18 |
| 2025-05-27 | 26.54 |
| 2025-05-26 | 27.82 |
| 2025-05-23 | 29.10 |
| 2025-05-22 | 30.39 |
| 2025-05-21 | 32.31 |
| 2025-05-20 | 31.67 |
| 2025-05-19 | 32.10 |
| 2025-05-16 | 32.10 |
| 2025-05-15 | 34.23 |
| 2025-05-14 | 38.08 |
| 2025-05-13 | 32.74 |
| 2025-05-12 | 37.44 |
| 2025-05-09 | 28.89 |
| 2025-05-08 | 31.45 |
| 2025-05-07 | 31.03 |
| 2025-05-06 | 30.81 |
| 2025-05-02 | 29.74 |
| 2025-04-30 | 25.90 |
| 2025-04-29 | 26.11 |
| 2025-04-28 | 26.97 |
| 2025-04-25 | 29.32 |
| 2025-04-24 | 29.32 |
| 2025-04-23 | 28.89 |
| 2025-04-22 | 26.97 |
| 2025-04-17 | 27.18 |
| 2025-04-16 | 27.39 |
| 2025-04-15 | 32.31 |
| 2025-04-14 | 32.31 |
| 2025-04-11 | 30.81 |
| 2025-04-10 | 29.32 |
| 2025-04-09 | 26.75 |
| 2025-04-08 | 21.84 |
| 2025-04-07 | 17.77 |
| 2025-04-03 | 44.28 |
| 2025-04-02 | 46.63 |
| 2025-04-01 | 45.35 |
| 2025-03-31 | 43.00 |
| 2025-03-28 | 48.13 |
| 2025-03-27 | 50.05 |
| 2025-03-26 | 51.12 |
| 2025-03-25 | 51.33 |
| 2025-03-24 | 54.54 |
| 2025-03-21 | 53.68 |
| 2025-03-20 | 57.74 |
| 2025-03-19 | 60.74 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 59.24 |
| 2025-03-14 | 59.03 |
| 2025-03-13 | 53.90 |
| 2025-03-12 | 55.61 |
| 2025-03-11 | 54.97 |
| 2025-03-10 | 55.82 |
| 2025-03-07 | 56.89 |
| 2025-03-06 | 60.74 |
| 2025-03-05 | 56.25 |
| 2025-03-04 | 54.75 |
| 2025-03-03 | 55.18 |
| 2025-02-28 | 56.03 |
| 2025-02-27 | 63.30 |
| 2025-02-26 | 70.36 |
| 2025-02-25 | 55.39 |
| 2025-02-24 | 63.09 |
| 2025-02-21 | 63.30 |
| 2025-02-20 | 55.82 |
| 2025-02-19 | 58.17 |
| 2025-02-18 | 57.96 |
| 2025-02-17 | 60.10 |
| 2025-02-14 | 61.16 |
| 2025-02-13 | 57.53 |
| 2025-02-12 | 66.08 |
| 2025-02-11 | 59.03 |
| 2025-02-10 | 63.73 |
| 2025-02-07 | 65.01 |
| 2025-02-06 | 57.74 |
| 2025-02-05 | 54.75 |
| 2025-02-04 | 58.60 |
| 2025-02-03 | 51.76 |
| 2025-01-28 | 51.76 |
| 2025-01-27 | 56.03 |
| 2025-01-24 | 58.60 |
| 2025-01-23 | 54.97 |
| 2025-01-22 | 52.61 |
| 2025-01-21 | 56.03 |
| 2025-01-20 | 52.83 |
| 2025-01-17 | 51.12 |
| 2025-01-16 | 50.48 |
| 2025-01-15 | 50.26 |
| 2025-01-14 | 52.61 |
| 2025-01-13 | 41.71 |
| 2025-01-10 | 41.07 |
| 2025-01-09 | 45.99 |
| 2025-01-08 | 45.78 |
| 2025-01-07 | 51.97 |
| 2025-01-06 | 52.40 |
| 2025-01-03 | 51.97 |
| 2025-01-02 | 58.60 |
| 2024-12-31 | 71.00 |
| 2024-12-30 | 74.63 |
| 2024-12-27 | 72.28 |
| 2024-12-24 | 69.29 |
| 2024-12-23 | 68.65 |
| 2024-12-20 | 69.07 |
| 2024-12-19 | 68.43 |
| 2024-12-18 | 71.00 |
| 2024-12-17 | 67.15 |
| 2024-12-16 | 66.29 |
| 2024-12-13 | 73.13 |
| 2024-12-12 | 78.91 |
| 2024-12-11 | 74.20 |
| 2024-12-10 | 72.71 |
| 2024-12-09 | 92.16 |
| 2024-12-06 | 69.07 |
| 2024-12-05 | 66.08 |
| 2024-12-04 | 63.73 |
| 2024-12-03 | 65.87 |
| 2024-12-02 | 65.65 |
| 2024-11-29 | 58.60 |
| 2024-11-28 | 48.77 |
| 2024-11-27 | 53.47 |
| 2024-11-26 | 43.42 |
| 2024-11-25 | 44.92 |
| 2024-11-22 | 50.26 |
| 2024-11-21 | 57.96 |
| 2024-11-20 | 59.88 |
| 2024-11-19 | 61.59 |
| 2024-11-18 | 51.97 |
| 2024-11-15 | 50.69 |
| 2024-11-14 | 62.66 |
| 2024-11-13 | 69.93 |
| 2024-11-12 | 69.71 |
| 2024-11-11 | 77.84 |
| 2024-11-08 | 81.68 |
| 2024-11-07 | 85.32 |
| 2024-11-06 | 56.89 |
| 2024-11-05 | 62.45 |
| 2024-11-04 | 47.70 |
| 2024-11-01 | 40.86 |
| 2024-10-31 | 41.71 |
| 2024-10-30 | 37.01 |
| 2024-10-29 | 43.64 |
| 2024-10-28 | 45.35 |
| 2024-10-25 | 48.98 |
| 2024-10-24 | 44.71 |
| 2024-10-23 | 51.76 |
| 2024-10-22 | 50.69 |
| 2024-10-21 | 45.78 |
| 2024-10-18 | 45.35 |
| 2024-10-17 | 23.33 |
| 2024-10-16 | 21.41 |
| 2024-10-15 | 18.84 |
| 2024-10-14 | 29.96 |
| 2024-10-10 | 41.07 |
| 2024-10-09 | 56.46 |
| 2024-10-08 | 75.91 |
| 2024-10-07 | 176.80 |
| 2024-10-04 | 115.35 |
| 2024-10-03 | 88.10 |
| 2024-10-02 | 76.34 |
| 2024-09-30 | -2.75 |
| 2024-09-27 | -21.98 |
| 2024-09-26 | -27.97 |
| 2024-09-25 | -32.46 |
| 2024-09-24 | -31.71 |
| 2024-09-23 | -35.56 |
| 2024-09-20 | -36.41 |
| 2024-09-19 | -35.98 |
| 2024-09-17 | -37.16 |
| 2024-09-16 | -36.94 |
| 2024-09-13 | -36.73 |
| 2024-09-12 | -37.59 |
| 2024-09-11 | -38.24 |
| 2024-09-10 | -37.92 |
| 2024-09-09 | -36.67 |
| 2024-09-05 | -36.67 |
| 2024-09-04 | -36.77 |
| 2024-09-03 | -36.14 |
| 2024-09-02 | -36.98 |
| 2024-08-30 | -38.03 |
| 2024-08-29 | -38.55 |
| 2024-08-28 | -38.45 |
| 2024-08-27 | -38.45 |
| 2024-08-26 | -38.13 |
| 2024-08-23 | -37.71 |
| 2024-08-22 | -37.71 |
| 2024-08-21 | -37.50 |
| 2024-08-20 | -36.98 |
| 2024-08-19 | -37.08 |
| 2024-08-16 | -37.61 |
| 2024-08-15 | -37.61 |
| 2024-08-14 | -38.24 |
| 2024-08-13 | -37.71 |
| 2024-08-12 | -36.77 |
| 2024-08-09 | -36.14 |
| 2024-08-08 | -36.25 |
| 2024-08-07 | -35.83 |
| 2024-08-06 | -36.14 |
| 2024-08-05 | -36.67 |
| 2024-08-02 | -36.04 |
| 2024-08-01 | -35.30 |
| 2024-07-31 | -34.88 |
| 2024-07-30 | -36.87 |
| 2024-07-29 | -36.46 |
| 2024-07-26 | -36.46 |
| 2024-07-25 | -38.13 |
| 2024-07-24 | -36.67 |
| 2024-07-23 | -36.77 |
| 2024-07-22 | -35.41 |
| 2024-07-19 | -36.35 |
| 2024-07-18 | -36.46 |
| 2024-07-17 | -36.98 |
| 2024-07-16 | -37.40 |
| 2024-07-15 | -37.29 |
| 2024-07-12 | -37.19 |
| 2024-07-11 | -38.62 |
| 2024-07-10 | -39.72 |
| 2024-07-09 | -39.22 |
| 2024-07-08 | -38.62 |
| 2024-07-05 | -39.02 |
| 2024-07-04 | -38.82 |
| 2024-07-03 | -37.31 |
| 2024-07-02 | -38.62 |
| 2024-06-28 | -38.21 |
| 2024-06-27 | -38.42 |
| 2024-06-26 | -36.91 |
| 2024-06-25 | -37.31 |
| 2024-06-24 | -37.01 |
| 2024-06-21 | -37.31 |
| 2024-06-20 | -35.71 |
| 2024-06-19 | -34.61 |
| 2024-06-18 | -35.01 |
| 2024-06-17 | -35.01 |
| 2024-06-14 | -34.41 |
| 2024-06-13 | -35.81 |
| 2024-06-12 | -35.61 |
| 2024-06-11 | -35.41 |
| 2024-06-07 | -34.61 |
| 2024-06-06 | -34.91 |
| 2024-06-05 | -34.51 |
| 2024-06-04 | -34.21 |
| 2024-06-03 | -35.11 |
| 2024-05-31 | -34.81 |
| 2024-05-30 | -34.21 |
| 2024-05-29 | -33.31 |
| 2024-05-28 | -32.71 |
| 2024-05-27 | -32.41 |
| 2024-05-24 | -33.71 |
| 2024-05-23 | -32.61 |
| 2024-05-22 | -31.11 |
| 2024-05-21 | -31.21 |
| 2024-05-20 | -29.00 |
| 2024-05-17 | -28.10 |
| 2024-05-16 | -30.40 |
| 2024-05-14 | -30.40 |
| 2024-05-13 | -29.90 |
| 2024-05-10 | -31.91 |
| 2024-05-09 | -34.21 |
| 2024-05-08 | -35.41 |
| 2024-05-07 | -33.81 |
| 2024-05-06 | -33.71 |
| 2024-05-03 | -34.51 |
| 2024-05-02 | -34.11 |
| 2024-04-30 | -34.61 |
| 2024-04-29 | -33.51 |
| 2024-04-26 | -33.61 |
| 2024-04-25 | -37.71 |
| 2024-04-24 | -38.01 |
| 2024-04-23 | -39.22 |
| 2024-04-22 | -39.32 |
| 2024-04-19 | -39.92 |
| 2024-04-18 | -39.72 |
| 2024-04-17 | -40.02 |
| 2024-04-16 | -41.52 |
| 2024-04-15 | -40.42 |
| 2024-04-12 | -41.32 |
| 2024-04-11 | -39.92 |
| 2024-04-10 | -39.52 |
| 2024-04-09 | -39.42 |
| 2024-04-08 | -39.22 |
| 2024-04-05 | -41.72 |
| 2024-04-03 | -38.82 |
| 2024-04-02 | -38.92 |
| 2024-03-28 | -40.12 |
| 2024-03-27 | -40.32 |
| 2024-03-26 | -39.62 |
| 2024-03-25 | -39.52 |
| 2024-03-22 | -37.71 |
| 2024-03-21 | -37.61 |
| 2024-03-20 | -37.21 |
| 2024-03-19 | -37.71 |
| 2024-03-18 | -36.61 |
| 2024-03-15 | -38.21 |
| 2024-03-14 | -37.11 |
| 2024-03-13 | -36.41 |
| 2024-03-12 | -35.71 |
| 2024-03-11 | -36.51 |
| 2024-03-08 | -37.01 |
| 2024-03-07 | -37.71 |
| 2024-03-06 | -37.11 |
| 2024-03-05 | -38.11 |
| 2024-03-04 | -37.31 |
| 2024-03-01 | -36.81 |
| 2024-02-29 | -37.61 |
| 2024-02-28 | -38.01 |
| 2024-02-27 | -36.91 |
| 2024-02-26 | -38.01 |
| 2024-02-23 | -36.51 |
| 2024-02-22 | -36.71 |
| 2024-02-21 | -37.21 |
| 2024-02-20 | -38.21 |
| 2024-02-19 | -39.72 |
| 2024-02-16 | -39.92 |
| 2024-02-15 | -41.52 |
| 2024-02-14 | -41.12 |
| 2024-02-09 | -39.42 |
| 2024-02-08 | -38.62 |
| 2024-02-07 | -38.42 |
| 2024-02-06 | -39.12 |
| 2024-02-05 | -42.82 |
| 2024-02-02 | -42.22 |
| 2024-02-01 | -42.62 |
| 2024-01-31 | -41.52 |
| 2024-01-30 | -40.12 |
| 2024-01-29 | -38.21 |
| 2024-01-26 | -39.22 |
| 2024-01-25 | -38.11 |
| 2024-01-24 | -39.92 |
| 2024-01-23 | -42.32 |
| 2024-01-22 | -43.52 |
| 2024-01-19 | -41.22 |
| 2024-01-18 | -40.72 |
| 2024-01-17 | -40.72 |
| 2024-01-16 | -38.62 |
| 2024-01-15 | -38.52 |
| 2024-01-12 | -38.62 |
| 2024-01-11 | -38.92 |
| 2024-01-10 | -38.92 |
| 2024-01-09 | -38.32 |
| 2024-01-08 | -38.21 |
| 2024-01-05 | -36.71 |
| 2024-01-04 | -37.11 |
| 2024-01-03 | -36.71 |
| 2024-01-02 | -36.61 |
| 2023-12-29 | -36.01 |
| 2023-12-28 | -36.31 |
| 2023-12-27 | -37.91 |
| 2023-12-22 | -38.82 |
| 2023-12-21 | -38.42 |
| 2023-12-20 | -38.52 |
| 2023-12-19 | -38.11 |
| 2023-12-18 | -37.11 |
| 2023-12-15 | -37.31 |
| 2023-12-14 | -38.32 |
| 2023-12-13 | -38.01 |
| 2023-12-12 | -36.81 |
| 2023-12-11 | -36.71 |
| 2023-12-08 | -36.81 |
| 2023-12-07 | -37.01 |
| 2023-12-06 | -37.21 |
| 2023-12-05 | -37.01 |
| 2023-12-04 | -36.51 |
| 2023-12-01 | -35.61 |
| 2023-11-30 | -36.01 |
| 2023-11-29 | -36.41 |
| 2023-11-28 | -34.71 |
| 2023-11-27 | -34.21 |
| 2023-11-24 | -33.01 |
| 2023-11-23 | -32.51 |
| 2023-11-22 | -33.41 |
| 2023-11-21 | -32.71 |
| 2023-11-20 | -32.91 |
| 2023-11-17 | -32.71 |
| 2023-11-16 | -32.31 |
| 2023-11-15 | -32.01 |
| 2023-11-14 | -32.91 |
| 2023-11-13 | -33.81 |
| 2023-11-10 | -34.41 |
| 2023-11-09 | -33.91 |
| 2023-11-08 | -33.61 |
| 2023-11-07 | -32.71 |
| 2023-11-06 | -32.01 |
| 2023-11-03 | -34.61 |
| 2023-11-02 | -35.91 |
| 2023-11-01 | -35.61 |
| 2023-10-31 | -35.21 |
| 2023-10-30 | -35.21 |
| 2023-10-27 | -35.11 |
| 2023-10-26 | -35.61 |
| 2023-10-25 | -35.61 |
| 2023-10-24 | -35.51 |
| 2023-10-20 | -35.41 |
| 2023-10-19 | -34.81 |
| 2023-10-18 | -33.61 |
| 2023-10-17 | -33.81 |
| 2023-10-16 | -34.81 |
| 2023-10-13 | -33.81 |
| 2023-10-12 | -32.31 |
| 2023-10-11 | -33.31 |
| 2023-10-10 | -33.51 |
| 2023-10-09 | -34.01 |
| 2023-10-06 | -34.21 |
| 2023-10-05 | -35.01 |
| 2023-10-04 | -34.91 |
| 2023-10-03 | -33.21 |
| 2023-09-29 | -31.31 |
| 2023-09-28 | -31.41 |
| 2023-09-27 | -30.90 |
| 2023-09-26 | -31.11 |
| 2023-09-25 | -30.50 |
| 2023-09-22 | -29.10 |
| 2023-09-21 | -30.50 |
| 2023-09-20 | -29.40 |
| 2023-09-19 | -29.20 |
| 2023-09-18 | -29.40 |
| 2023-09-15 | -29.30 |
| 2023-09-14 | -28.30 |
| 2023-09-13 | -28.30 |
| 2023-09-12 | -27.90 |
| 2023-09-11 | -27.10 |
| 2023-09-07 | -28.20 |
| 2023-09-06 | -27.30 |
| 2023-09-05 | -26.50 |
| 2023-09-04 | -25.10 |
| 2023-08-31 | -27.60 |
| 2023-08-30 | -26.30 |
| 2023-08-29 | -24.60 |
| 2023-08-28 | -25.60 |
| 2023-08-25 | -26.70 |
| 2023-08-24 | -27.60 |
| 2023-08-23 | -28.20 |
| 2023-08-22 | -27.00 |
| 2023-08-21 | -28.10 |
| 2023-08-18 | -25.80 |
| 2023-08-17 | -24.60 |
| 2023-08-16 | -24.70 |
| 2023-08-15 | -24.20 |
| 2023-08-14 | -24.20 |
| 2023-08-11 | -23.59 |
| 2023-08-10 | -21.69 |
| 2023-08-09 | -22.39 |
| 2023-08-08 | -22.49 |
| 2023-08-07 | -21.19 |
| 2023-08-04 | -20.09 |
| 2023-08-03 | -21.19 |
| 2023-08-02 | -22.79 |
| 2023-08-01 | -22.39 |
| 2023-07-31 | -21.09 |
| 2023-07-28 | -19.99 |
| 2023-07-27 | -23.69 |
| 2023-07-26 | -23.69 |
| 2023-07-25 | -24.10 |
| 2023-07-24 | -26.70 |
| 2023-07-21 | -26.70 |
| 2023-07-20 | -26.40 |
| 2023-07-19 | -26.30 |
| 2023-07-18 | -25.20 |
| 2023-07-14 | -26.90 |
| 2023-07-13 | -27.21 |
| 2023-07-12 | -28.28 |
| 2023-07-11 | -28.28 |
| 2023-07-10 | -28.48 |
| 2023-07-07 | -28.67 |
| 2023-07-06 | -28.77 |
| 2023-07-05 | -27.89 |
| 2023-07-04 | -27.50 |
| 2023-07-03 | -27.60 |
| 2023-06-30 | -28.09 |
| 2023-06-29 | -28.87 |
| 2023-06-28 | -29.06 |
| 2023-06-27 | -28.77 |
| 2023-06-26 | -29.65 |
| 2023-06-23 | -30.23 |
| 2023-06-21 | -27.70 |
| 2023-06-20 | -27.01 |
| 2023-06-19 | -26.53 |
| 2023-06-16 | -26.24 |
| 2023-06-15 | -26.04 |
| 2023-06-14 | -27.21 |
| 2023-06-13 | -26.92 |
| 2023-06-12 | -27.21 |
| 2023-06-09 | -26.33 |
| 2023-06-08 | -26.92 |
| 2023-06-07 | -27.31 |
| 2023-06-06 | -27.11 |
| 2023-06-05 | -27.01 |
| 2023-06-02 | -26.43 |
| 2023-06-01 | -28.09 |
| 2023-05-31 | -27.50 |
| 2023-05-30 | -26.92 |
| 2023-05-29 | -26.63 |
| 2023-05-25 | -25.65 |
| 2023-05-24 | -25.36 |
| 2023-05-23 | -23.90 |
| 2023-05-22 | -23.80 |
| 2023-05-19 | -23.31 |
| 2023-05-18 | -22.73 |
| 2023-05-17 | -23.02 |
| 2023-05-16 | -21.75 |
| 2023-05-15 | -21.85 |
| 2023-05-12 | -22.63 |
| 2023-05-11 | -20.58 |
| 2023-05-10 | -20.58 |
| 2023-05-09 | -18.34 |
| 2023-05-08 | -17.86 |
| 2023-05-05 | -20.10 |
| 2023-05-04 | -21.85 |
| 2023-05-03 | -25.94 |
| 2023-05-02 | -23.70 |
| 2023-04-28 | -22.53 |
| 2023-04-27 | -25.16 |
| 2023-04-26 | -25.94 |
| 2023-04-25 | -26.33 |
| 2023-04-24 | -25.46 |
| 2023-04-21 | -25.75 |
| 2023-04-20 | -23.80 |
| 2023-04-19 | -23.31 |
| 2023-04-18 | -22.14 |
| 2023-04-17 | -22.34 |
| 2023-04-14 | -25.65 |
| 2023-04-13 | -24.87 |
| 2023-04-12 | -23.99 |
| 2023-04-11 | -24.09 |
| 2023-04-06 | -25.07 |
| 2023-04-04 | -25.07 |
| 2023-04-03 | -25.26 |
| 2023-03-31 | -26.72 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -26.63 |
| 2023-03-28 | -26.33 |
| 2023-03-27 | -25.85 |
| 2023-03-24 | -23.41 |
| 2023-03-23 | -22.73 |
| 2023-03-22 | -24.77 |
| 2023-03-21 | -25.94 |
| 2023-03-20 | -26.53 |
| 2023-03-17 | -26.14 |
| 2023-03-16 | -27.11 |
| 2023-03-15 | -27.31 |
| 2023-03-14 | -28.48 |
| 2023-03-13 | -27.40 |
| 2023-03-10 | -27.40 |
| 2023-03-09 | -25.36 |
| 2023-03-08 | -24.77 |
| 2023-03-07 | -23.31 |
| 2023-03-06 | -23.21 |
| 2023-03-03 | -23.12 |
| 2023-03-02 | -23.51 |
| 2023-03-01 | -23.51 |
| 2023-02-28 | -24.29 |
| 2023-02-27 | -24.58 |
| 2023-02-24 | -23.41 |
| 2023-02-23 | -21.56 |
| 2023-02-22 | -21.46 |
| 2023-02-21 | -20.68 |
| 2023-02-20 | -20.19 |
| 2023-02-17 | -22.05 |
| 2023-02-16 | -22.24 |
| 2023-02-15 | -21.75 |
| 2023-02-14 | -20.29 |
| 2023-02-13 | -19.41 |
| 2023-02-10 | -19.32 |
| 2023-02-09 | -18.93 |
| 2023-02-08 | -20.10 |
| 2023-02-07 | -19.12 |
| 2023-02-06 | -18.63 |
| 2023-02-03 | -17.08 |
| 2023-02-02 | -16.78 |
| 2023-02-01 | -15.61 |
| 2023-01-31 | -16.69 |
| 2023-01-30 | -16.98 |
| 2023-01-27 | -12.79 |
| 2023-01-26 | -12.98 |
| 2023-01-20 | -15.13 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -15.32 |
| 2023-01-17 | -15.22 |
| 2023-01-16 | -14.64 |
| 2023-01-13 | -18.83 |
| 2023-01-12 | -20.49 |
| 2023-01-11 | -20.88 |
| 2023-01-10 | -20.68 |
| 2023-01-09 | -20.68 |
| 2023-01-06 | -21.17 |
| 2023-01-05 | -21.36 |
| 2023-01-04 | -24.29 |
| 2023-01-03 | -25.26 |
| 2022-12-30 | -25.46 |
| 2022-12-29 | -26.63 |
| 2022-12-28 | -25.75 |
| 2022-12-23 | -26.63 |
| 2022-12-22 | -26.24 |
| 2022-12-21 | -26.72 |
| 2022-12-20 | -26.63 |
| 2022-12-19 | -26.82 |
| 2022-12-16 | -24.87 |
| 2022-12-15 | -24.19 |
| 2022-12-14 | -23.90 |
| 2022-12-13 | -23.41 |
| 2022-12-12 | -23.70 |
| 2022-12-09 | -21.56 |
| 2022-12-08 | -22.73 |
| 2022-12-07 | -24.38 |
| 2022-12-06 | -20.78 |
| 2022-12-05 | -22.92 |
| 2022-12-02 | -25.94 |
| 2022-12-01 | -25.75 |
| 2022-11-30 | -25.36 |
| 2022-11-29 | -25.85 |
| 2022-11-28 | -27.40 |
| 2022-11-25 | -26.14 |
| 2022-11-24 | -26.63 |
| 2022-11-23 | -26.53 |
| 2022-11-22 | -27.89 |
| 2022-11-21 | -26.82 |
| 2022-11-18 | -26.92 |
| 2022-11-17 | -24.48 |
| 2022-11-16 | -25.55 |
| 2022-11-15 | -22.24 |
| 2022-11-14 | -24.58 |
| 2022-11-11 | -25.65 |
| 2022-11-10 | -27.11 |
| 2022-11-09 | -27.70 |
| 2022-11-08 | -26.33 |
| 2022-11-07 | -25.94 |
| 2022-11-04 | -26.53 |
| 2022-11-03 | -29.06 |
| 2022-11-02 | -27.21 |
| 2022-11-01 | -26.43 |
| 2022-10-31 | -29.06 |
| 2022-10-28 | -29.35 |
| 2022-10-27 | -28.87 |
| 2022-10-26 | -29.45 |
| 2022-10-25 | -29.84 |
| 2022-10-24 | -30.43 |
| 2022-10-21 | -28.67 |
| 2022-10-20 | -29.16 |
| 2022-10-19 | -30.82 |
| 2022-10-18 | -29.94 |
| 2022-10-17 | -31.59 |
| 2022-10-14 | -29.74 |
| 2022-10-13 | -30.52 |
| 2022-10-12 | -30.82 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -31.50 |
| 2022-10-07 | -33.15 |
| 2022-10-06 | -32.47 |
| 2022-10-05 | -32.37 |
| 2022-10-03 | -34.81 |
| 2022-09-30 | -33.74 |
| 2022-09-29 | -34.23 |
| 2022-09-28 | -30.72 |
| 2022-09-27 | -29.94 |
| 2022-09-26 | -30.52 |
| 2022-09-23 | -29.84 |
| 2022-09-22 | -28.87 |
| 2022-09-21 | -28.87 |
| 2022-09-20 | -29.26 |
| 2022-09-19 | -29.65 |
| 2022-09-16 | -29.26 |
| 2022-09-15 | -26.33 |
| 2022-09-14 | -26.92 |
| 2022-09-13 | -26.72 |
| 2022-09-09 | -28.48 |
| 2022-09-08 | -30.43 |
| 2022-09-07 | -27.50 |
| 2022-09-06 | -28.09 |
| 2022-09-05 | -28.28 |
| 2022-09-02 | -28.77 |
| 2022-09-01 | -29.84 |
| 2022-08-31 | -29.84 |
| 2022-08-30 | -29.94 |
| 2022-08-29 | -30.13 |
| 2022-08-26 | -29.55 |
| 2022-08-25 | -29.55 |
| 2022-08-24 | -30.52 |
| 2022-08-23 | -30.33 |
| 2022-08-22 | -30.33 |
| 2022-08-19 | -29.35 |
| 2022-08-18 | -28.67 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -29.26 |
| 2022-08-15 | -28.48 |
| 2022-08-12 | -26.72 |
| 2022-08-11 | -27.31 |
| 2022-08-10 | -29.55 |
| 2022-08-09 | -29.84 |
| 2022-08-08 | -29.84 |
| 2022-08-05 | -29.35 |
| 2022-08-04 | -30.82 |
| 2022-08-03 | -31.79 |
| 2022-08-02 | -31.59 |
| 2022-08-01 | -30.23 |
| 2022-07-29 | -29.16 |
| 2022-07-28 | -28.28 |
| 2022-07-27 | -28.57 |
| 2022-07-26 | -28.09 |
| 2022-07-25 | -28.77 |
| 2022-07-22 | -28.96 |
| 2022-07-21 | -29.16 |
| 2022-07-20 | -28.77 |
| 2022-07-19 | -28.09 |
| 2022-07-18 | -28.57 |
| 2022-07-15 | -29.45 |
| 2022-07-14 | -27.79 |
| 2022-07-13 | -28.09 |
| 2022-07-12 | -26.72 |
| 2022-07-11 | -26.04 |
| 2022-07-08 | -25.55 |
| 2022-07-07 | -25.65 |
| 2022-07-06 | -25.75 |
| 2022-07-05 | -24.68 |
| 2022-07-04 | -24.90 |
| 2022-06-30 | -23.28 |
| 2022-06-29 | -22.83 |
| 2022-06-28 | -21.39 |
| 2022-06-27 | -22.38 |
| 2022-06-24 | -24.27 |
| 2022-06-23 | -24.90 |
| 2022-06-22 | -26.25 |
| 2022-06-21 | -26.16 |
| 2022-06-20 | -26.25 |
| 2022-06-17 | -26.34 |
| 2022-06-16 | -24.81 |
| 2022-06-15 | -22.83 |
| 2022-06-14 | -24.36 |
| 2022-06-13 | -26.16 |
| 2022-06-10 | -24.45 |
| 2022-06-09 | -24.72 |
| 2022-06-08 | -23.91 |
| 2022-06-07 | -25.53 |
| 2022-06-06 | -25.53 |
| 2022-06-02 | -26.34 |
| 2022-06-01 | -25.44 |
| 2022-05-31 | -26.97 |
| 2022-05-30 | -28.14 |
| 2022-05-27 | -28.32 |
| 2022-05-26 | -27.78 |
| 2022-05-25 | -28.32 |
| 2022-05-24 | -27.96 |
| 2022-05-23 | -27.33 |
| 2022-05-20 | -26.52 |
| 2022-05-19 | -28.14 |
| 2022-05-18 | -27.42 |
| 2022-05-17 | -26.52 |
| 2022-05-16 | -27.78 |
| 2022-05-13 | -27.87 |
| 2022-05-12 | -29.04 |
| 2022-05-11 | -28.14 |
| 2022-05-10 | -28.14 |
| 2022-05-06 | -28.05 |
| 2022-05-05 | -27.24 |
| 2022-05-04 | -26.34 |
| 2022-05-03 | -26.43 |
| 2022-04-29 | -26.07 |
| 2022-04-28 | -29.49 |
| 2022-04-27 | -27.69 |
| 2022-04-26 | -30.39 |
| 2022-04-25 | -28.95 |
| 2022-04-22 | -19.95 |
| 2022-04-21 | -21.75 |
| 2022-04-20 | -18.96 |
| 2022-04-19 | -18.33 |
| 2022-04-14 | -14.72 |
| 2022-04-13 | -16.35 |
| 2022-04-12 | -16.17 |
| 2022-04-11 | -17.34 |
| 2022-04-08 | -14.82 |
| 2022-04-07 | -15.18 |
| 2022-04-06 | -13.91 |
| 2022-04-04 | -14.45 |
| 2022-04-01 | -14.72 |
| 2022-03-31 | -16.80 |
| 2022-03-30 | -15.45 |
| 2022-03-29 | -19.05 |
| 2022-03-28 | -20.13 |
| 2022-03-25 | -20.49 |
| 2022-03-24 | -17.52 |
| 2022-03-23 | -16.89 |
| 2022-03-22 | -16.71 |
| 2022-03-21 | -18.51 |
| 2022-03-18 | -17.34 |
| 2022-03-17 | -20.40 |
| 2022-03-16 | -23.91 |
| 2022-03-15 | -29.67 |
| 2022-03-14 | -24.72 |
| 2022-03-11 | -22.29 |
| 2022-03-10 | -20.22 |
| 2022-03-09 | -21.12 |
| 2022-03-08 | -20.49 |
| 2022-03-07 | -16.98 |
| 2022-03-04 | -14.45 |
| 2022-03-03 | -13.10 |
| 2022-03-02 | -13.01 |
| 2022-03-01 | -11.39 |
| 2022-02-28 | -11.30 |
| 2022-02-25 | -9.59 |
| 2022-02-24 | -6.71 |
| 2022-02-23 | -4.55 |
| 2022-02-22 | -3.47 |
| 2022-02-21 | -1.85 |
| 2022-02-18 | 2.29 |
| 2022-02-17 | 2.11 |
| 2022-02-16 | 2.65 |
| 2022-02-15 | 2.65 |
| 2022-02-14 | 1.57 |
| 2022-02-11 | 3.55 |
| 2022-02-10 | 3.01 |
| 2022-02-09 | 2.83 |
| 2022-02-08 | 0.67 |
| 2022-02-07 | 1.57 |
| 2022-02-04 | 1.03 |
| 2022-01-31 | -1.49 |
| 2022-01-28 | -1.13 |
| 2022-01-27 | 1.93 |
| 2022-01-26 | 3.19 |
| 2022-01-25 | 1.75 |
| 2022-01-24 | 2.65 |
| 2022-01-21 | 5.54 |
| 2022-01-20 | 4.46 |
| 2022-01-19 | 3.19 |
| 2022-01-18 | 2.65 |
| 2022-01-17 | 1.57 |
| 2022-01-14 | 3.01 |
| 2022-01-13 | 5.36 |
| 2022-01-12 | 5.36 |
| 2022-01-11 | 3.37 |
| 2022-01-10 | 4.46 |
| 2022-01-07 | 4.09 |
| 2022-01-06 | 3.01 |
| 2022-01-05 | 4.28 |
| 2022-01-04 | 5.18 |
| 2022-01-03 | 6.62 |
| 2021-12-31 | 7.52 |
| 2021-12-30 | 6.98 |
| 2021-12-29 | 6.44 |
| 2021-12-28 | 7.34 |
| 2021-12-24 | 5.90 |
| 2021-12-23 | 4.09 |
| 2021-12-22 | 3.73 |
| 2021-12-21 | 3.55 |
| 2021-12-20 | 3.55 |
| 2021-12-17 | 7.16 |
| 2021-12-16 | 8.96 |
| 2021-12-15 | 8.60 |
| 2021-12-14 | 10.40 |
| 2021-12-13 | 12.74 |
| 2021-12-10 | 13.28 |
| 2021-12-09 | 12.56 |
| 2021-12-08 | 9.86 |
| 2021-12-07 | 9.68 |
| 2021-12-06 | 9.86 |
| 2021-12-03 | 10.40 |
| 2021-12-02 | 9.68 |
| 2021-12-01 | 5.18 |
| 2021-11-30 | 4.64 |
| 2021-11-29 | 6.80 |
| 2021-11-26 | 6.62 |
| 2021-11-25 | 8.06 |
| 2021-11-24 | 7.34 |
| 2021-11-23 | 7.34 |
| 2021-11-22 | 7.70 |
| 2021-11-19 | 7.88 |
| 2021-11-18 | 5.90 |
| 2021-11-17 | 7.16 |
| 2021-11-16 | 7.88 |
| 2021-11-15 | 7.70 |
| 2021-11-12 | 9.32 |
| 2021-11-11 | 10.58 |
| 2021-11-10 | 6.26 |
| 2021-11-09 | 5.72 |
| 2021-11-08 | 5.90 |
| 2021-11-05 | 4.09 |
| 2021-11-04 | 4.46 |
| 2021-11-03 | 6.62 |
| 2021-11-02 | 6.98 |
| 2021-11-01 | 10.40 |
| 2021-10-29 | 10.76 |
| 2021-10-28 | 9.32 |
| 2021-10-27 | 12.56 |
| 2021-10-26 | 14.36 |
| 2021-10-25 | 14.54 |
| 2021-10-22 | 14.18 |
| 2021-10-21 | 15.26 |
| 2021-10-20 | 12.56 |
| 2021-10-19 | 11.84 |
| 2021-10-18 | 12.74 |
| 2021-10-15 | 12.02 |
| 2021-10-12 | 12.38 |
| 2021-10-11 | 14.00 |
| 2021-10-08 | 14.54 |
| 2021-10-07 | 16.16 |
| 2021-10-06 | 14.72 |
| 2021-10-05 | 12.56 |
| 2021-10-04 | 12.56 |
| 2021-09-30 | 12.20 |
| 2021-09-29 | 10.22 |
| 2021-09-28 | 10.94 |
| 2021-09-27 | 10.58 |
| 2021-09-24 | 9.68 |
| 2021-09-23 | 10.04 |
| 2021-09-21 | 6.80 |
| 2021-09-20 | 6.62 |
| 2021-09-17 | 14.90 |
| 2021-09-16 | 8.60 |
| 2021-09-15 | 9.68 |
| 2021-09-14 | 8.60 |
| 2021-09-13 | 13.82 |
| 2021-09-10 | 15.80 |
| 2021-09-09 | 15.08 |
| 2021-09-08 | 15.44 |
| 2021-09-07 | 14.90 |
| 2021-09-06 | 14.54 |
| 2021-09-03 | 12.56 |
| 2021-09-02 | 11.48 |
| 2021-09-01 | 9.50 |
| 2021-08-31 | 5.90 |
| 2021-08-30 | 7.52 |
| 2021-08-27 | 4.82 |
| 2021-08-26 | 5.90 |
| 2021-08-25 | 5.90 |
| 2021-08-24 | 7.16 |
| 2021-08-23 | 5.90 |
| 2021-08-20 | 4.46 |
| 2021-08-19 | 6.98 |
| 2021-08-18 | 11.48 |
| 2021-08-17 | 5.72 |
| 2021-08-16 | 6.08 |
| 2021-08-13 | 5.72 |
| 2021-08-12 | 5.18 |
| 2021-08-11 | 6.26 |
| 2021-08-10 | 4.64 |
| 2021-08-09 | 1.21 |
| 2021-08-06 | -0.05 |
| 2021-08-05 | -1.67 |
| 2021-08-04 | 0.49 |
| 2021-08-03 | -0.05 |
| 2021-08-02 | 0.13 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -2.21 |
| 2021-07-28 | -3.11 |
| 2021-07-27 | -7.25 |
| 2021-07-26 | -4.19 |
| 2021-07-23 | 0.31 |
| 2021-07-22 | -0.77 |
| 2021-07-21 | -3.11 |
| 2021-07-20 | -1.31 |
| 2021-07-19 | 0.31 |
| 2021-07-16 | 0.67 |
| 2021-07-15 | -0.05 |
| 2021-07-14 | 0.49 |
| 2021-07-13 | 1.93 |
| 2021-07-12 | 0.13 |
| 2021-07-09 | -2.21 |
| 2021-07-08 | -5.45 |
| 2021-07-07 | -6.53 |
| 2021-07-06 | -4.19 |
| 2021-07-05 | -6.89 |
| 2021-07-02 | -5.99 |
| 2021-06-30 | -2.75 |
| 2021-06-29 | -2.57 |
| 2021-06-28 | -2.03 |
| 2021-06-25 | -0.77 |
| 2021-06-24 | -3.47 |
| 2021-06-23 | -4.37 |
| 2021-06-22 | -4.73 |
| 2021-06-21 | -4.01 |
| 2021-06-18 | -4.91 |
| 2021-06-17 | -5.09 |
| 2021-06-16 | -4.91 |
| 2021-06-15 | -3.47 |
| 2021-06-11 | 0.49 |
| 2021-06-10 | -0.52 |
| 2021-06-09 | 1.37 |
| 2021-06-08 | 0.69 |
| 2021-06-07 | -1.03 |
| 2021-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy