Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0547 % |
|---|---|
| 2025-12-30 | -13.95 |
| 2025-12-29 | -15.12 |
| 2025-12-24 | -18.60 |
| 2025-12-23 | -18.60 |
| 2025-12-22 | -19.77 |
| 2025-12-19 | -20.93 |
| 2025-12-18 | -20.93 |
| 2025-12-17 | -22.09 |
| 2025-12-16 | -23.26 |
| 2025-12-15 | -22.09 |
| 2025-12-12 | -18.60 |
| 2025-12-11 | -18.60 |
| 2025-12-10 | -20.93 |
| 2025-12-09 | -18.60 |
| 2025-12-08 | -17.44 |
| 2025-12-05 | -18.60 |
| 2025-12-04 | -23.26 |
| 2025-12-03 | -26.74 |
| 2025-12-02 | -27.91 |
| 2025-12-01 | -27.91 |
| 2025-11-28 | -32.56 |
| 2025-11-27 | -33.72 |
| 2025-11-26 | -33.72 |
| 2025-11-25 | -30.23 |
| 2025-11-24 | -31.40 |
| 2025-11-21 | -32.56 |
| 2025-11-20 | -30.23 |
| 2025-11-19 | -30.23 |
| 2025-11-18 | -30.23 |
| 2025-11-17 | -32.56 |
| 2025-11-14 | -32.56 |
| 2025-11-13 | -31.40 |
| 2025-11-12 | -30.23 |
| 2025-11-11 | -27.91 |
| 2025-11-10 | -25.58 |
| 2025-11-07 | -22.09 |
| 2025-11-06 | -25.58 |
| 2025-11-05 | -26.74 |
| 2025-11-04 | -23.26 |
| 2025-11-03 | -23.26 |
| 2025-10-31 | -23.26 |
| 2025-10-30 | -23.26 |
| 2025-10-28 | -23.26 |
| 2025-10-27 | -23.26 |
| 2025-10-24 | -23.26 |
| 2025-10-23 | -20.93 |
| 2025-10-22 | -19.77 |
| 2025-10-21 | -22.09 |
| 2025-10-20 | -24.42 |
| 2025-10-17 | -18.60 |
| 2025-10-16 | -20.93 |
| 2025-10-15 | -23.26 |
| 2025-10-14 | -25.58 |
| 2025-10-13 | -23.26 |
| 2025-10-10 | -23.26 |
| 2025-10-09 | -22.09 |
| 2025-10-08 | -18.60 |
| 2025-10-06 | -18.60 |
| 2025-10-03 | -17.44 |
| 2025-10-02 | -13.95 |
| 2025-09-30 | -11.63 |
| 2025-09-29 | -20.93 |
| 2025-09-26 | -16.28 |
| 2025-09-25 | -20.93 |
| 2025-09-24 | -16.28 |
| 2025-09-23 | -16.28 |
| 2025-09-22 | -15.12 |
| 2025-09-19 | -11.63 |
| 2025-09-18 | -12.79 |
| 2025-09-17 | -12.79 |
| 2025-09-16 | -12.79 |
| 2025-09-15 | -12.79 |
| 2025-09-12 | -11.63 |
| 2025-09-11 | -16.28 |
| 2025-09-10 | -13.95 |
| 2025-09-09 | -11.63 |
| 2025-09-08 | -9.30 |
| 2025-09-05 | -9.30 |
| 2025-09-04 | -12.79 |
| 2025-09-03 | -8.14 |
| 2025-09-02 | -9.30 |
| 2025-09-01 | -4.65 |
| 2025-08-29 | -4.65 |
| 2025-08-28 | -5.81 |
| 2025-08-27 | -6.98 |
| 2025-08-26 | -4.65 |
| 2025-08-25 | -6.98 |
| 2025-08-22 | -3.49 |
| 2025-08-21 | -3.49 |
| 2025-08-20 | -3.49 |
| 2025-08-19 | -1.16 |
| 2025-08-18 | -3.49 |
| 2025-08-15 | -3.49 |
| 2025-08-14 | -3.49 |
| 2025-08-13 | -3.49 |
| 2025-08-12 | -5.81 |
| 2025-08-11 | -5.81 |
| 2025-08-08 | 1.16 |
| 2025-08-07 | 1.16 |
| 2025-08-06 | 1.16 |
| 2025-08-05 | 2.33 |
| 2025-08-04 | -4.65 |
| 2025-08-01 | -5.81 |
| 2025-07-31 | -4.65 |
| 2025-07-30 | -2.33 |
| 2025-07-29 | -1.16 |
| 2025-07-28 | -0.00 |
| 2025-07-25 | -0.00 |
| 2025-07-24 | 2.33 |
| 2025-07-23 | 3.49 |
| 2025-07-22 | 3.49 |
| 2025-07-21 | 3.49 |
| 2025-07-18 | 3.49 |
| 2025-07-17 | 4.65 |
| 2025-07-16 | 3.49 |
| 2025-07-15 | 3.49 |
| 2025-07-14 | 2.33 |
| 2025-07-11 | 2.33 |
| 2025-07-10 | 1.16 |
| 2025-07-09 | 2.33 |
| 2025-07-08 | 2.33 |
| 2025-07-07 | 2.33 |
| 2025-07-04 | 2.33 |
| 2025-07-03 | 2.33 |
| 2025-07-02 | 4.65 |
| 2025-06-30 | 9.30 |
| 2025-06-27 | -2.33 |
| 2025-06-26 | -8.14 |
| 2025-06-25 | -10.47 |
| 2025-06-24 | -8.14 |
| 2025-06-23 | -11.63 |
| 2025-06-20 | -13.95 |
| 2025-06-19 | -12.79 |
| 2025-06-18 | -10.47 |
| 2025-06-17 | -10.47 |
| 2025-06-16 | -10.47 |
| 2025-06-13 | -11.63 |
| 2025-06-12 | -10.47 |
| 2025-06-11 | -9.30 |
| 2025-06-10 | -9.30 |
| 2025-06-09 | -8.14 |
| 2025-06-06 | -9.30 |
| 2025-06-05 | -4.65 |
| 2025-06-04 | -5.81 |
| 2025-06-03 | -1.16 |
| 2025-06-02 | -2.33 |
| 2025-05-30 | -0.00 |
| 2025-05-29 | -3.49 |
| 2025-05-28 | -6.98 |
| 2025-05-27 | -8.14 |
| 2025-05-26 | -5.81 |
| 2025-05-23 | -8.14 |
| 2025-05-22 | -6.98 |
| 2025-05-21 | -6.98 |
| 2025-05-20 | -3.49 |
| 2025-05-19 | -4.65 |
| 2025-05-16 | -4.65 |
| 2025-05-15 | -3.49 |
| 2025-05-14 | -3.49 |
| 2025-05-13 | -4.65 |
| 2025-05-12 | -1.16 |
| 2025-05-09 | 2.33 |
| 2025-05-08 | 2.33 |
| 2025-05-07 | 2.33 |
| 2025-05-06 | 1.16 |
| 2025-05-02 | 2.33 |
| 2025-04-30 | 2.33 |
| 2025-04-29 | 3.49 |
| 2025-04-28 | 3.49 |
| 2025-04-25 | 3.49 |
| 2025-04-24 | 3.49 |
| 2025-04-23 | 2.33 |
| 2025-04-22 | 2.33 |
| 2025-04-17 | -2.33 |
| 2025-04-16 | -4.65 |
| 2025-04-15 | -4.65 |
| 2025-04-14 | -2.33 |
| 2025-04-11 | -1.16 |
| 2025-04-10 | 2.33 |
| 2025-04-09 | -6.98 |
| 2025-04-08 | -3.49 |
| 2025-04-07 | -5.81 |
| 2025-04-03 | 4.65 |
| 2025-04-02 | 4.65 |
| 2025-04-01 | 5.81 |
| 2025-03-31 | 9.30 |
| 2025-03-28 | 10.47 |
| 2025-03-27 | 10.47 |
| 2025-03-26 | 9.30 |
| 2025-03-25 | 9.30 |
| 2025-03-24 | 10.47 |
| 2025-03-21 | 10.47 |
| 2025-03-20 | 12.79 |
| 2025-03-19 | 13.95 |
| 2025-03-18 | 6.98 |
| 2025-03-17 | 10.47 |
| 2025-03-14 | 11.63 |
| 2025-03-13 | 12.79 |
| 2025-03-12 | 13.95 |
| 2025-03-11 | 13.95 |
| 2025-03-10 | 12.79 |
| 2025-03-07 | 12.79 |
| 2025-03-06 | 11.63 |
| 2025-03-05 | 10.47 |
| 2025-03-04 | 6.98 |
| 2025-03-03 | 9.30 |
| 2025-02-28 | -2.33 |
| 2025-02-27 | 8.14 |
| 2025-02-26 | 10.47 |
| 2025-02-25 | 9.30 |
| 2025-02-24 | 12.79 |
| 2025-02-21 | 13.95 |
| 2025-02-20 | 11.63 |
| 2025-02-19 | 11.63 |
| 2025-02-18 | 13.95 |
| 2025-02-17 | 12.79 |
| 2025-02-14 | 12.79 |
| 2025-02-13 | 12.79 |
| 2025-02-12 | 15.12 |
| 2025-02-11 | 13.95 |
| 2025-02-10 | 13.95 |
| 2025-02-07 | 13.95 |
| 2025-02-06 | 13.95 |
| 2025-02-05 | 12.79 |
| 2025-02-04 | 15.12 |
| 2025-02-03 | 15.12 |
| 2025-01-28 | 16.28 |
| 2025-01-27 | 13.95 |
| 2025-01-24 | 13.95 |
| 2025-01-23 | 10.47 |
| 2025-01-22 | 12.79 |
| 2025-01-21 | 13.95 |
| 2025-01-20 | 13.95 |
| 2025-01-17 | 11.63 |
| 2025-01-16 | 13.95 |
| 2025-01-15 | 11.63 |
| 2025-01-14 | 13.95 |
| 2025-01-13 | 16.28 |
| 2025-01-10 | 20.93 |
| 2025-01-09 | 18.60 |
| 2025-01-08 | 12.79 |
| 2025-01-07 | 8.14 |
| 2025-01-06 | 13.95 |
| 2025-01-03 | 16.28 |
| 2025-01-02 | 15.12 |
| 2024-12-31 | 16.28 |
| 2024-12-30 | 13.95 |
| 2024-12-27 | 13.95 |
| 2024-12-24 | 12.79 |
| 2024-12-23 | 13.95 |
| 2024-12-20 | 10.47 |
| 2024-12-19 | 12.79 |
| 2024-12-18 | 13.95 |
| 2024-12-17 | 11.63 |
| 2024-12-16 | 12.79 |
| 2024-12-13 | 15.12 |
| 2024-12-12 | 16.28 |
| 2024-12-11 | 16.28 |
| 2024-12-10 | 15.12 |
| 2024-12-09 | 16.28 |
| 2024-12-06 | 16.28 |
| 2024-12-05 | 16.28 |
| 2024-12-04 | 18.60 |
| 2024-12-03 | 16.28 |
| 2024-12-02 | 12.79 |
| 2024-11-29 | 11.63 |
| 2024-11-28 | 9.30 |
| 2024-11-27 | 9.30 |
| 2024-11-26 | 6.98 |
| 2024-11-25 | 6.98 |
| 2024-11-22 | 11.63 |
| 2024-11-21 | 10.47 |
| 2024-11-20 | 10.47 |
| 2024-11-19 | 11.63 |
| 2024-11-18 | 11.63 |
| 2024-11-15 | 8.14 |
| 2024-11-14 | 11.63 |
| 2024-11-13 | 11.63 |
| 2024-11-12 | 11.63 |
| 2024-11-11 | 2.33 |
| 2024-11-08 | 1.16 |
| 2024-11-07 | 1.16 |
| 2024-11-06 | 1.16 |
| 2024-11-05 | 5.81 |
| 2024-11-04 | 8.14 |
| 2024-11-01 | 13.95 |
| 2024-10-31 | 4.65 |
| 2024-10-30 | -3.49 |
| 2024-10-29 | 1.16 |
| 2024-10-28 | 4.65 |
| 2024-10-25 | 8.14 |
| 2024-10-24 | 4.65 |
| 2024-10-23 | 1.16 |
| 2024-10-22 | -0.00 |
| 2024-10-21 | -4.65 |
| 2024-10-18 | -5.81 |
| 2024-10-17 | -4.65 |
| 2024-10-16 | -1.16 |
| 2024-10-15 | 4.65 |
| 2024-10-14 | -8.14 |
| 2024-10-10 | -0.00 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 16.28 |
| 2024-10-07 | 12.79 |
| 2024-10-04 | 4.65 |
| 2024-10-03 | -6.98 |
| 2024-10-02 | -2.33 |
| 2024-09-30 | -9.30 |
| 2024-09-27 | -6.98 |
| 2024-09-26 | -9.30 |
| 2024-09-25 | -10.47 |
| 2024-09-24 | -8.14 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -6.98 |
| 2024-09-19 | -8.14 |
| 2024-09-17 | -6.98 |
| 2024-09-16 | -4.65 |
| 2024-09-13 | -4.65 |
| 2024-09-12 | -2.33 |
| 2024-09-11 | -3.49 |
| 2024-09-10 | -4.65 |
| 2024-09-09 | -8.14 |
| 2024-09-05 | -12.79 |
| 2024-09-04 | -18.60 |
| 2024-09-03 | -13.95 |
| 2024-09-02 | -9.30 |
| 2024-08-30 | -6.98 |
| 2024-08-29 | -5.81 |
| 2024-08-28 | -5.81 |
| 2024-08-27 | -4.65 |
| 2024-08-26 | -1.16 |
| 2024-08-23 | -2.33 |
| 2024-08-22 | -3.49 |
| 2024-08-21 | -5.81 |
| 2024-08-20 | -6.98 |
| 2024-08-19 | -2.33 |
| 2024-08-16 | -2.33 |
| 2024-08-15 | -0.00 |
| 2024-08-14 | 1.16 |
| 2024-08-13 | -4.65 |
| 2024-08-12 | -3.49 |
| 2024-08-09 | -10.47 |
| 2024-08-08 | -18.60 |
| 2024-08-07 | -24.42 |
| 2024-08-06 | -25.58 |
| 2024-08-05 | -24.42 |
| 2024-08-02 | -32.56 |
| 2024-08-01 | -38.37 |
| 2024-07-31 | -39.53 |
| 2024-07-30 | -46.51 |
| 2024-07-29 | -46.28 |
| 2024-07-26 | -43.02 |
| 2024-07-25 | -41.86 |
| 2024-07-24 | -43.72 |
| 2024-07-23 | -47.21 |
| 2024-07-22 | -47.21 |
| 2024-07-19 | -48.84 |
| 2024-07-18 | -46.28 |
| 2024-07-17 | -46.05 |
| 2024-07-16 | -49.07 |
| 2024-07-15 | -48.37 |
| 2024-07-12 | -46.51 |
| 2024-07-11 | -44.19 |
| 2024-07-10 | -43.72 |
| 2024-07-09 | -43.26 |
| 2024-07-08 | -43.02 |
| 2024-07-05 | -43.95 |
| 2024-07-04 | -44.19 |
| 2024-07-03 | -42.33 |
| 2024-07-02 | -38.37 |
| 2024-06-28 | -30.23 |
| 2024-06-27 | -38.37 |
| 2024-06-26 | -43.02 |
| 2024-06-25 | -45.58 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -43.72 |
| 2024-06-20 | -43.02 |
| 2024-06-19 | -41.86 |
| 2024-06-18 | -48.37 |
| 2024-06-17 | -44.42 |
| 2024-06-14 | -40.70 |
| 2024-06-13 | -42.33 |
| 2024-06-12 | -34.88 |
| 2024-06-11 | -43.95 |
| 2024-06-07 | -33.72 |
| 2024-06-06 | -13.95 |
| 2024-06-05 | -16.28 |
| 2024-06-04 | -11.63 |
| 2024-06-03 | -6.98 |
| 2024-05-31 | -5.81 |
| 2024-05-30 | -1.16 |
| 2024-05-29 | 1.16 |
| 2024-05-28 | -2.33 |
| 2024-05-27 | -2.33 |
| 2024-05-24 | 1.16 |
| 2024-05-23 | -2.33 |
| 2024-05-22 | -2.33 |
| 2024-05-21 | -6.98 |
| 2024-05-20 | 2.33 |
| 2024-05-17 | -0.00 |
| 2024-05-16 | -3.49 |
| 2024-05-14 | -2.33 |
| 2024-05-13 | -0.00 |
| 2024-05-10 | -1.16 |
| 2024-05-09 | -0.00 |
| 2024-05-08 | 2.33 |
| 2024-05-07 | -2.33 |
| 2024-05-06 | -2.33 |
| 2024-05-03 | -4.65 |
| 2024-05-02 | -2.33 |
| 2024-04-30 | -4.65 |
| 2024-04-29 | -2.33 |
| 2024-04-26 | -0.00 |
| 2024-04-25 | -0.00 |
| 2024-04-24 | -0.00 |
| 2024-04-23 | 4.65 |
| 2024-04-22 | 11.63 |
| 2024-04-19 | 11.63 |
| 2024-04-18 | 12.79 |
| 2024-04-17 | 12.79 |
| 2024-04-16 | 15.12 |
| 2024-04-15 | 13.95 |
| 2024-04-12 | -3.49 |
| 2024-04-11 | 4.65 |
| 2024-04-10 | 4.65 |
| 2024-04-09 | 6.98 |
| 2024-04-08 | 6.98 |
| 2024-04-05 | 4.65 |
| 2024-04-03 | -3.49 |
| 2024-04-02 | -8.14 |
| 2024-03-28 | -8.14 |
| 2024-03-27 | -13.95 |
| 2024-03-26 | -13.95 |
| 2024-03-25 | -16.28 |
| 2024-03-22 | -12.79 |
| 2024-03-21 | -20.93 |
| 2024-03-20 | -11.63 |
| 2024-03-19 | -11.63 |
| 2024-03-18 | -10.47 |
| 2024-03-15 | -11.63 |
| 2024-03-14 | -10.47 |
| 2024-03-13 | -9.30 |
| 2024-03-12 | -10.47 |
| 2024-03-11 | -8.14 |
| 2024-03-08 | -10.47 |
| 2024-03-07 | -12.79 |
| 2024-03-06 | -10.47 |
| 2024-03-05 | -8.14 |
| 2024-03-04 | -6.98 |
| 2024-03-01 | -5.81 |
| 2024-02-29 | -6.98 |
| 2024-02-28 | -3.49 |
| 2024-02-27 | -2.33 |
| 2024-02-26 | -6.98 |
| 2024-02-23 | -2.33 |
| 2024-02-22 | -4.65 |
| 2024-02-21 | -3.49 |
| 2024-02-20 | -3.49 |
| 2024-02-19 | -6.98 |
| 2024-02-16 | 6.98 |
| 2024-02-15 | 4.65 |
| 2024-02-14 | -3.49 |
| 2024-02-09 | -2.33 |
| 2024-02-08 | -4.65 |
| 2024-02-07 | -3.49 |
| 2024-02-06 | -2.33 |
| 2024-02-05 | -5.81 |
| 2024-02-02 | -0.00 |
| 2024-02-01 | 2.33 |
| 2024-01-31 | 1.16 |
| 2024-01-30 | -0.00 |
| 2024-01-29 | -1.16 |
| 2024-01-26 | -10.47 |
| 2024-01-25 | -10.47 |
| 2024-01-24 | -5.81 |
| 2024-01-23 | -2.33 |
| 2024-01-22 | -10.47 |
| 2024-01-19 | -16.28 |
| 2024-01-18 | -4.65 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -27.91 |
| 2024-01-15 | -24.42 |
| 2024-01-12 | -23.26 |
| 2024-01-11 | -24.42 |
| 2024-01-10 | -23.26 |
| 2024-01-09 | -22.09 |
| 2024-01-08 | -25.58 |
| 2024-01-05 | -24.42 |
| 2024-01-04 | -25.58 |
| 2024-01-03 | -23.26 |
| 2024-01-02 | -24.42 |
| 2023-12-29 | -30.23 |
| 2023-12-28 | -30.23 |
| 2023-12-27 | -29.07 |
| 2023-12-22 | -25.58 |
| 2023-12-21 | -33.72 |
| 2023-12-20 | -43.72 |
| 2023-12-19 | -38.37 |
| 2023-12-18 | -26.74 |
| 2023-12-15 | -31.40 |
| 2023-12-14 | -30.23 |
| 2023-12-13 | -48.84 |
| 2023-12-12 | -55.12 |
| 2023-12-11 | -53.49 |
| 2023-12-08 | -63.26 |
| 2023-12-07 | -66.05 |
| 2023-12-06 | -69.30 |
| 2023-12-05 | -70.70 |
| 2023-12-04 | -66.51 |
| 2023-12-01 | -63.95 |
| 2023-11-30 | -62.33 |
| 2023-11-29 | -61.40 |
| 2023-11-28 | -60.70 |
| 2023-11-27 | -57.67 |
| 2023-11-24 | -56.98 |
| 2023-11-23 | -55.81 |
| 2023-11-22 | -53.72 |
| 2023-11-21 | -54.88 |
| 2023-11-20 | -55.81 |
| 2023-11-17 | -56.05 |
| 2023-11-16 | -55.81 |
| 2023-11-15 | -55.58 |
| 2023-11-14 | -55.81 |
| 2023-11-13 | -55.35 |
| 2023-11-10 | -56.05 |
| 2023-11-09 | -56.98 |
| 2023-11-08 | -56.51 |
| 2023-11-07 | -55.81 |
| 2023-11-06 | -56.51 |
| 2023-11-03 | -57.67 |
| 2023-11-02 | -56.74 |
| 2023-11-01 | -56.98 |
| 2023-10-31 | -56.05 |
| 2023-10-30 | -55.35 |
| 2023-10-27 | -55.35 |
| 2023-10-26 | -55.58 |
| 2023-10-25 | -55.35 |
| 2023-10-24 | -55.81 |
| 2023-10-20 | -54.42 |
| 2023-10-19 | -54.42 |
| 2023-10-18 | -56.28 |
| 2023-10-17 | -53.49 |
| 2023-10-16 | -53.95 |
| 2023-10-13 | -48.60 |
| 2023-10-12 | -46.98 |
| 2023-10-11 | -46.74 |
| 2023-10-10 | -46.51 |
| 2023-10-09 | -45.35 |
| 2023-10-06 | -46.74 |
| 2023-10-05 | -52.33 |
| 2023-10-04 | -48.84 |
| 2023-10-03 | -46.98 |
| 2023-09-29 | -43.02 |
| 2023-09-28 | -46.05 |
| 2023-09-27 | -44.42 |
| 2023-09-26 | -47.91 |
| 2023-09-25 | -46.28 |
| 2023-09-22 | -46.05 |
| 2023-09-21 | -47.21 |
| 2023-09-20 | -48.37 |
| 2023-09-19 | -48.37 |
| 2023-09-18 | -46.98 |
| 2023-09-15 | -45.81 |
| 2023-09-14 | -46.51 |
| 2023-09-13 | -50.47 |
| 2023-09-12 | -51.16 |
| 2023-09-11 | -50.93 |
| 2023-09-07 | -46.05 |
| 2023-09-06 | -47.91 |
| 2023-09-05 | -52.33 |
| 2023-09-04 | -48.37 |
| 2023-08-31 | -46.51 |
| 2023-08-30 | -46.74 |
| 2023-08-29 | -46.51 |
| 2023-08-28 | -51.16 |
| 2023-08-25 | -54.42 |
| 2023-08-24 | -53.72 |
| 2023-08-23 | -57.91 |
| 2023-08-22 | -53.72 |
| 2023-08-21 | -50.47 |
| 2023-08-18 | -49.53 |
| 2023-08-17 | -48.84 |
| 2023-08-16 | -50.47 |
| 2023-08-15 | -53.49 |
| 2023-08-14 | -53.49 |
| 2023-08-11 | -51.63 |
| 2023-08-10 | -50.70 |
| 2023-08-09 | -53.95 |
| 2023-08-08 | -51.40 |
| 2023-08-07 | -51.16 |
| 2023-08-04 | -50.70 |
| 2023-08-03 | -51.16 |
| 2023-08-02 | -48.84 |
| 2023-08-01 | -48.14 |
| 2023-07-31 | -46.28 |
| 2023-07-28 | -44.65 |
| 2023-07-27 | -44.19 |
| 2023-07-26 | -44.65 |
| 2023-07-25 | -46.05 |
| 2023-07-24 | -44.19 |
| 2023-07-21 | -43.26 |
| 2023-07-20 | -44.19 |
| 2023-07-19 | -46.51 |
| 2023-07-18 | -47.91 |
| 2023-07-14 | -46.51 |
| 2023-07-13 | -46.28 |
| 2023-07-12 | -46.28 |
| 2023-07-11 | -44.88 |
| 2023-07-10 | -46.51 |
| 2023-07-07 | -46.51 |
| 2023-07-06 | -46.28 |
| 2023-07-05 | -44.19 |
| 2023-07-04 | -46.05 |
| 2023-07-03 | -45.12 |
| 2023-06-30 | -44.65 |
| 2023-06-29 | -44.65 |
| 2023-06-28 | -44.19 |
| 2023-06-27 | -43.49 |
| 2023-06-26 | -43.72 |
| 2023-06-23 | -43.02 |
| 2023-06-21 | -43.02 |
| 2023-06-20 | -41.86 |
| 2023-06-19 | -40.70 |
| 2023-06-16 | -38.37 |
| 2023-06-15 | -40.70 |
| 2023-06-14 | -42.56 |
| 2023-06-13 | -42.79 |
| 2023-06-12 | -42.33 |
| 2023-06-09 | -41.86 |
| 2023-06-08 | -37.21 |
| 2023-06-07 | -34.88 |
| 2023-06-06 | -33.72 |
| 2023-06-05 | -30.23 |
| 2023-06-02 | -32.56 |
| 2023-06-01 | -39.53 |
| 2023-05-31 | -39.53 |
| 2023-05-30 | -40.70 |
| 2023-05-29 | -38.37 |
| 2023-05-25 | -40.70 |
| 2023-05-24 | -42.09 |
| 2023-05-23 | -42.56 |
| 2023-05-22 | -40.70 |
| 2023-05-19 | -39.53 |
| 2023-05-18 | -42.33 |
| 2023-05-17 | -40.70 |
| 2023-05-16 | -43.95 |
| 2023-05-15 | -41.86 |
| 2023-05-12 | -42.09 |
| 2023-05-11 | -44.19 |
| 2023-05-10 | -44.65 |
| 2023-05-09 | -42.79 |
| 2023-05-08 | -42.79 |
| 2023-05-05 | -40.70 |
| 2023-05-04 | -41.86 |
| 2023-05-03 | -44.88 |
| 2023-05-02 | -44.65 |
| 2023-04-28 | -45.81 |
| 2023-04-27 | -45.12 |
| 2023-04-26 | -45.35 |
| 2023-04-25 | -44.19 |
| 2023-04-24 | -45.35 |
| 2023-04-21 | -43.26 |
| 2023-04-20 | -43.02 |
| 2023-04-19 | -42.79 |
| 2023-04-18 | -40.70 |
| 2023-04-17 | -41.86 |
| 2023-04-14 | -39.53 |
| 2023-04-13 | -40.70 |
| 2023-04-12 | -42.56 |
| 2023-04-11 | -41.86 |
| 2023-04-06 | -41.86 |
| 2023-04-04 | -37.21 |
| 2023-04-03 | -38.37 |
| 2023-03-31 | -37.21 |
| 2023-03-30 | -45.35 |
| 2023-03-29 | -44.42 |
| 2023-03-28 | -44.19 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -44.65 |
| 2023-03-23 | -44.19 |
| 2023-03-22 | -46.05 |
| 2023-03-21 | -44.19 |
| 2023-03-20 | -44.88 |
| 2023-03-17 | -42.56 |
| 2023-03-16 | -46.51 |
| 2023-03-15 | -43.72 |
| 2023-03-14 | -42.56 |
| 2023-03-13 | -41.86 |
| 2023-03-10 | -41.86 |
| 2023-03-09 | -42.56 |
| 2023-03-08 | -44.19 |
| 2023-03-07 | -42.09 |
| 2023-03-06 | -39.53 |
| 2023-03-03 | -39.53 |
| 2023-03-02 | -40.70 |
| 2023-03-01 | -43.02 |
| 2023-02-28 | -43.02 |
| 2023-02-27 | -42.79 |
| 2023-02-24 | -42.79 |
| 2023-02-23 | -42.79 |
| 2023-02-22 | -41.86 |
| 2023-02-21 | -40.70 |
| 2023-02-20 | -40.70 |
| 2023-02-17 | -41.86 |
| 2023-02-16 | -41.86 |
| 2023-02-15 | -39.53 |
| 2023-02-14 | -39.53 |
| 2023-02-13 | -38.37 |
| 2023-02-10 | -37.21 |
| 2023-02-09 | -36.05 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -32.56 |
| 2023-02-06 | -38.37 |
| 2023-02-03 | -39.53 |
| 2023-02-02 | -38.37 |
| 2023-02-01 | -38.37 |
| 2023-01-31 | -39.53 |
| 2023-01-30 | -39.53 |
| 2023-01-27 | -38.37 |
| 2023-01-26 | -39.53 |
| 2023-01-20 | -42.09 |
| 2023-01-19 | -31.40 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -24.42 |
| 2023-01-16 | -24.42 |
| 2023-01-13 | -23.26 |
| 2023-01-12 | -25.58 |
| 2023-01-11 | -20.93 |
| 2023-01-10 | -23.26 |
| 2023-01-09 | -20.93 |
| 2023-01-06 | -20.93 |
| 2023-01-05 | -26.74 |
| 2023-01-04 | -25.58 |
| 2023-01-03 | -22.09 |
| 2022-12-30 | -19.77 |
| 2022-12-29 | -17.44 |
| 2022-12-28 | -18.60 |
| 2022-12-23 | -18.60 |
| 2022-12-22 | -20.93 |
| 2022-12-21 | -20.93 |
| 2022-12-20 | -18.60 |
| 2022-12-19 | -18.60 |
| 2022-12-16 | -19.77 |
| 2022-12-15 | -20.93 |
| 2022-12-14 | -17.44 |
| 2022-12-13 | -15.12 |
| 2022-12-12 | -16.28 |
| 2022-12-09 | -15.12 |
| 2022-12-08 | -15.12 |
| 2022-12-07 | -27.91 |
| 2022-12-06 | -27.91 |
| 2022-12-05 | -25.58 |
| 2022-12-02 | -30.23 |
| 2022-12-01 | -26.74 |
| 2022-11-30 | -27.91 |
| 2022-11-29 | -29.07 |
| 2022-11-28 | -30.23 |
| 2022-11-25 | -29.07 |
| 2022-11-24 | -29.07 |
| 2022-11-23 | -31.40 |
| 2022-11-22 | -29.07 |
| 2022-11-21 | -32.56 |
| 2022-11-18 | -30.23 |
| 2022-11-17 | -30.23 |
| 2022-11-16 | -29.07 |
| 2022-11-15 | -27.91 |
| 2022-11-14 | -32.56 |
| 2022-11-11 | -36.05 |
| 2022-11-10 | -36.05 |
| 2022-11-09 | -34.88 |
| 2022-11-08 | -32.56 |
| 2022-11-07 | -31.40 |
| 2022-11-04 | -30.23 |
| 2022-11-03 | -33.72 |
| 2022-11-02 | -32.56 |
| 2022-11-01 | -32.56 |
| 2022-10-31 | -37.21 |
| 2022-10-28 | -39.53 |
| 2022-10-27 | -31.40 |
| 2022-10-26 | -33.72 |
| 2022-10-25 | -33.72 |
| 2022-10-24 | -33.72 |
| 2022-10-21 | -31.40 |
| 2022-10-20 | -30.23 |
| 2022-10-19 | -29.07 |
| 2022-10-18 | -26.74 |
| 2022-10-17 | -31.40 |
| 2022-10-14 | -30.23 |
| 2022-10-13 | -30.23 |
| 2022-10-12 | -27.91 |
| 2022-10-11 | -27.91 |
| 2022-10-10 | -27.91 |
| 2022-10-07 | -25.58 |
| 2022-10-06 | -20.93 |
| 2022-10-05 | -23.26 |
| 2022-10-03 | -24.42 |
| 2022-09-30 | -29.07 |
| 2022-09-29 | -30.23 |
| 2022-09-28 | -30.23 |
| 2022-09-27 | -29.07 |
| 2022-09-26 | -31.40 |
| 2022-09-23 | -31.40 |
| 2022-09-22 | -27.91 |
| 2022-09-21 | -25.58 |
| 2022-09-20 | -24.42 |
| 2022-09-19 | -24.42 |
| 2022-09-16 | -24.42 |
| 2022-09-15 | -22.09 |
| 2022-09-14 | -19.77 |
| 2022-09-13 | -17.44 |
| 2022-09-09 | -12.79 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -11.63 |
| 2022-09-06 | -11.63 |
| 2022-09-05 | -10.47 |
| 2022-09-02 | -10.47 |
| 2022-09-01 | -10.47 |
| 2022-08-31 | -12.79 |
| 2022-08-30 | -11.63 |
| 2022-08-29 | -9.30 |
| 2022-08-26 | -10.47 |
| 2022-08-25 | -10.47 |
| 2022-08-24 | -12.79 |
| 2022-08-23 | -5.81 |
| 2022-08-22 | -5.81 |
| 2022-08-19 | -6.98 |
| 2022-08-18 | -5.81 |
| 2022-08-17 | -3.49 |
| 2022-08-16 | -3.49 |
| 2022-08-15 | -0.00 |
| 2022-08-12 | -1.16 |
| 2022-08-11 | -0.00 |
| 2022-08-10 | -2.33 |
| 2022-08-09 | -0.00 |
| 2022-08-08 | -0.00 |
| 2022-08-05 | -0.00 |
| 2022-08-04 | -4.65 |
| 2022-08-03 | -1.16 |
| 2022-08-02 | -5.81 |
| 2022-08-01 | -1.16 |
| 2022-07-29 | -2.33 |
| 2022-07-28 | -0.00 |
| 2022-07-27 | -0.00 |
| 2022-07-26 | 3.49 |
| 2022-07-25 | 5.81 |
| 2022-07-22 | 6.98 |
| 2022-07-21 | 9.30 |
| 2022-07-20 | 2.33 |
| 2022-07-19 | 5.81 |
| 2022-07-18 | 10.47 |
| 2022-07-15 | 8.14 |
| 2022-07-14 | 11.63 |
| 2022-07-13 | 13.95 |
| 2022-07-12 | 9.30 |
| 2022-07-11 | 10.47 |
| 2022-07-08 | 9.30 |
| 2022-07-07 | -1.16 |
| 2022-07-06 | -0.00 |
| 2022-07-05 | 4.65 |
| 2022-07-04 | 6.98 |
| 2022-06-30 | 9.30 |
| 2022-06-29 | 8.14 |
| 2022-06-28 | 9.30 |
| 2022-06-27 | 10.47 |
| 2022-06-24 | 12.79 |
| 2022-06-23 | 13.95 |
| 2022-06-22 | 11.63 |
| 2022-06-21 | 12.79 |
| 2022-06-20 | 8.14 |
| 2022-06-17 | 2.33 |
| 2022-06-16 | 13.95 |
| 2022-06-15 | 11.63 |
| 2022-06-14 | 9.30 |
| 2022-06-13 | 16.28 |
| 2022-06-10 | 20.93 |
| 2022-06-09 | 12.79 |
| 2022-06-08 | 13.95 |
| 2022-06-07 | 12.79 |
| 2022-06-06 | 12.79 |
| 2022-06-02 | 10.47 |
| 2022-06-01 | 9.30 |
| 2022-05-31 | 11.63 |
| 2022-05-30 | 11.63 |
| 2022-05-27 | 9.30 |
| 2022-05-26 | 9.30 |
| 2022-05-25 | 13.95 |
| 2022-05-24 | 15.12 |
| 2022-05-23 | 18.60 |
| 2022-05-20 | 18.60 |
| 2022-05-19 | 16.28 |
| 2022-05-18 | 18.60 |
| 2022-05-17 | 18.60 |
| 2022-05-16 | 16.28 |
| 2022-05-13 | 16.28 |
| 2022-05-12 | 20.93 |
| 2022-05-11 | 25.58 |
| 2022-05-10 | 27.91 |
| 2022-05-06 | 30.23 |
| 2022-05-05 | 32.56 |
| 2022-05-04 | 32.56 |
| 2022-05-03 | 34.88 |
| 2022-04-29 | 34.88 |
| 2022-04-28 | 27.91 |
| 2022-04-27 | 32.56 |
| 2022-04-26 | 39.53 |
| 2022-04-25 | 37.21 |
| 2022-04-22 | 46.51 |
| 2022-04-21 | 41.86 |
| 2022-04-20 | 37.21 |
| 2022-04-19 | 34.88 |
| 2022-04-14 | 37.21 |
| 2022-04-13 | 25.58 |
| 2022-04-12 | 25.58 |
| 2022-04-11 | 16.28 |
| 2022-04-08 | 20.93 |
| 2022-04-07 | 18.60 |
| 2022-04-06 | 20.93 |
| 2022-04-04 | 23.26 |
| 2022-04-01 | 25.58 |
| 2022-03-31 | 27.91 |
| 2022-03-30 | 32.56 |
| 2022-03-29 | 20.93 |
| 2022-03-28 | 23.26 |
| 2022-03-25 | 25.58 |
| 2022-03-24 | 30.23 |
| 2022-03-23 | 27.91 |
| 2022-03-22 | 25.58 |
| 2022-03-21 | 25.58 |
| 2022-03-18 | 27.91 |
| 2022-03-17 | 20.93 |
| 2022-03-16 | 16.28 |
| 2022-03-15 | 10.47 |
| 2022-03-14 | 23.26 |
| 2022-03-11 | 34.88 |
| 2022-03-10 | 37.21 |
| 2022-03-09 | 32.56 |
| 2022-03-08 | 34.88 |
| 2022-03-07 | 39.53 |
| 2022-03-04 | 44.19 |
| 2022-03-03 | 55.81 |
| 2022-03-02 | 51.16 |
| 2022-03-01 | 44.19 |
| 2022-02-28 | 41.86 |
| 2022-02-25 | 46.51 |
| 2022-02-24 | 46.51 |
| 2022-02-23 | 53.49 |
| 2022-02-22 | 53.49 |
| 2022-02-21 | 58.14 |
| 2022-02-18 | 53.49 |
| 2022-02-17 | 58.14 |
| 2022-02-16 | 60.47 |
| 2022-02-15 | 58.14 |
| 2022-02-14 | 53.49 |
| 2022-02-11 | 67.44 |
| 2022-02-10 | 69.77 |
| 2022-02-09 | 65.12 |
| 2022-02-08 | 65.12 |
| 2022-02-07 | 67.44 |
| 2022-02-04 | 74.42 |
| 2022-01-31 | 86.05 |
| 2022-01-28 | 72.09 |
| 2022-01-27 | 72.09 |
| 2022-01-26 | 81.40 |
| 2022-01-25 | 79.07 |
| 2022-01-24 | 93.02 |
| 2022-01-21 | 81.40 |
| 2022-01-20 | 79.07 |
| 2022-01-19 | 72.09 |
| 2022-01-18 | 81.40 |
| 2022-01-17 | 86.05 |
| 2022-01-14 | 81.40 |
| 2022-01-13 | 74.42 |
| 2022-01-12 | 88.37 |
| 2022-01-11 | 90.70 |
| 2022-01-10 | 95.35 |
| 2022-01-07 | 109.30 |
| 2022-01-06 | 111.63 |
| 2022-01-05 | 97.67 |
| 2022-01-04 | 93.02 |
| 2022-01-03 | 86.05 |
| 2021-12-31 | 48.84 |
| 2021-12-30 | 44.19 |
| 2021-12-29 | 48.84 |
| 2021-12-28 | 55.81 |
| 2021-12-24 | 44.19 |
| 2021-12-23 | 46.51 |
| 2021-12-22 | 41.86 |
| 2021-12-21 | 46.51 |
| 2021-12-20 | 44.19 |
| 2021-12-17 | 58.14 |
| 2021-12-16 | 62.79 |
| 2021-12-15 | 67.44 |
| 2021-12-14 | 58.14 |
| 2021-12-13 | 62.79 |
| 2021-12-10 | 67.44 |
| 2021-12-09 | 67.44 |
| 2021-12-08 | 34.88 |
| 2021-12-07 | 39.53 |
| 2021-12-06 | 37.21 |
| 2021-12-03 | 39.53 |
| 2021-12-02 | 55.81 |
| 2021-12-01 | 58.14 |
| 2021-11-30 | 62.79 |
| 2021-11-29 | 76.74 |
| 2021-11-26 | 76.74 |
| 2021-11-25 | 86.05 |
| 2021-11-24 | 90.70 |
| 2021-11-23 | 86.05 |
| 2021-11-22 | 86.05 |
| 2021-11-19 | 86.05 |
| 2021-11-18 | 86.05 |
| 2021-11-17 | 88.37 |
| 2021-11-16 | 76.74 |
| 2021-11-15 | 88.37 |
| 2021-11-12 | 93.02 |
| 2021-11-11 | 106.98 |
| 2021-11-10 | 109.30 |
| 2021-11-09 | 86.05 |
| 2021-11-08 | 90.70 |
| 2021-11-05 | 83.72 |
| 2021-11-04 | 62.79 |
| 2021-11-03 | 55.81 |
| 2021-11-02 | 60.47 |
| 2021-11-01 | 69.77 |
| 2021-10-29 | 51.16 |
| 2021-10-28 | 48.84 |
| 2021-10-27 | 30.23 |
| 2021-10-26 | 18.60 |
| 2021-10-25 | 9.30 |
| 2021-10-22 | 12.79 |
| 2021-10-21 | 15.12 |
| 2021-10-20 | 16.28 |
| 2021-10-19 | 16.28 |
| 2021-10-18 | 27.91 |
| 2021-10-15 | 27.91 |
| 2021-10-12 | 34.88 |
| 2021-10-11 | 34.88 |
| 2021-10-08 | 32.56 |
| 2021-10-07 | 37.21 |
| 2021-10-06 | 37.21 |
| 2021-10-05 | 39.53 |
| 2021-10-04 | 39.53 |
| 2021-09-30 | 41.86 |
| 2021-09-29 | 37.21 |
| 2021-09-28 | 41.86 |
| 2021-09-27 | 41.86 |
| 2021-09-24 | 44.19 |
| 2021-09-23 | 48.84 |
| 2021-09-21 | 51.16 |
| 2021-09-20 | 46.51 |
| 2021-09-17 | 53.49 |
| 2021-09-16 | 51.16 |
| 2021-09-15 | 58.14 |
| 2021-09-14 | 53.49 |
| 2021-09-13 | 58.14 |
| 2021-09-10 | 65.12 |
| 2021-09-09 | 74.42 |
| 2021-09-08 | 76.74 |
| 2021-09-07 | 60.47 |
| 2021-09-06 | 58.14 |
| 2021-09-03 | 60.47 |
| 2021-09-02 | 44.19 |
| 2021-09-01 | 44.19 |
| 2021-08-31 | 41.86 |
| 2021-08-30 | 41.86 |
| 2021-08-27 | 46.51 |
| 2021-08-26 | 41.86 |
| 2021-08-25 | 41.86 |
| 2021-08-24 | 41.86 |
| 2021-08-23 | 34.88 |
| 2021-08-20 | 37.21 |
| 2021-08-19 | 39.53 |
| 2021-08-18 | 41.86 |
| 2021-08-17 | 41.86 |
| 2021-08-16 | 41.86 |
| 2021-08-13 | 46.51 |
| 2021-08-12 | 44.19 |
| 2021-08-11 | 51.16 |
| 2021-08-10 | 41.86 |
| 2021-08-09 | 44.19 |
| 2021-08-06 | 46.51 |
| 2021-08-05 | 44.19 |
| 2021-08-04 | 32.56 |
| 2021-08-03 | 30.23 |
| 2021-08-02 | 32.56 |
| 2021-07-30 | 23.26 |
| 2021-07-29 | 32.56 |
| 2021-07-28 | 30.23 |
| 2021-07-27 | 25.58 |
| 2021-07-26 | 34.88 |
| 2021-07-23 | 37.21 |
| 2021-07-22 | 41.86 |
| 2021-07-21 | 41.86 |
| 2021-07-20 | 41.86 |
| 2021-07-19 | 53.49 |
| 2021-07-16 | 67.44 |
| 2021-07-15 | 37.21 |
| 2021-07-14 | 34.88 |
| 2021-07-13 | 39.53 |
| 2021-07-12 | 32.56 |
| 2021-07-09 | 37.21 |
| 2021-07-08 | 34.88 |
| 2021-07-07 | 37.21 |
| 2021-07-06 | 39.53 |
| 2021-07-05 | 39.53 |
| 2021-07-02 | 37.21 |
| 2021-06-30 | 34.88 |
| 2021-06-29 | 41.86 |
| 2021-06-28 | 51.16 |
| 2021-06-25 | 51.16 |
| 2021-06-24 | 48.84 |
| 2021-06-23 | 53.49 |
| 2021-06-22 | 55.81 |
| 2021-06-21 | 58.14 |
| 2021-06-18 | 62.79 |
| 2021-06-17 | 53.49 |
| 2021-06-16 | 53.49 |
| 2021-06-15 | 55.81 |
| 2021-06-11 | 58.14 |
| 2021-06-10 | 55.81 |
| 2021-06-09 | 58.14 |
| 2021-06-08 | 60.47 |
| 2021-06-07 | 65.12 |
| 2021-06-04 | 62.79 |
| 2021-06-03 | 65.12 |
| 2021-06-02 | 69.77 |
| 2021-06-01 | 60.47 |
| 2021-05-31 | 60.47 |
| 2021-05-28 | 62.79 |
| 2021-05-27 | 62.79 |
| 2021-05-26 | 58.14 |
| 2021-05-25 | 55.81 |
| 2021-05-24 | 62.79 |
| 2021-05-21 | 65.12 |
| 2021-05-20 | 74.42 |
| 2021-05-18 | 79.07 |
| 2021-05-17 | 62.79 |
| 2021-05-14 | 60.47 |
| 2021-05-13 | 55.81 |
| 2021-05-12 | 53.49 |
| 2021-05-11 | 53.49 |
| 2021-05-10 | 55.81 |
| 2021-05-07 | 55.81 |
| 2021-05-06 | 62.79 |
| 2021-05-05 | 60.47 |
| 2021-05-04 | 62.79 |
| 2021-05-03 | 65.12 |
| 2021-04-30 | 62.79 |
| 2021-04-29 | 69.77 |
| 2021-04-28 | 74.42 |
| 2021-04-27 | 83.72 |
| 2021-04-26 | 90.70 |
| 2021-04-23 | 95.35 |
| 2021-04-22 | 95.35 |
| 2021-04-21 | 83.72 |
| 2021-04-20 | 86.05 |
| 2021-04-19 | 83.72 |
| 2021-04-16 | 86.05 |
| 2021-04-15 | 86.05 |
| 2021-04-14 | 83.72 |
| 2021-04-13 | 86.05 |
| 2021-04-12 | 93.02 |
| 2021-04-09 | 93.02 |
| 2021-04-08 | 97.67 |
| 2021-04-07 | 102.33 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 106.98 |
| 2021-03-30 | 118.60 |
| 2021-03-29 | 116.28 |
| 2021-03-26 | 120.93 |
| 2021-03-25 | 116.28 |
| 2021-03-24 | 123.26 |
| 2021-03-23 | 130.23 |
| 2021-03-22 | 132.56 |
| 2021-03-19 | 104.65 |
| 2021-03-18 | 97.67 |
| 2021-03-17 | 100.00 |
| 2021-03-16 | 95.35 |
| 2021-03-15 | 95.35 |
| 2021-03-12 | 97.67 |
| 2021-03-11 | 93.02 |
| 2021-03-10 | 86.05 |
| 2021-03-09 | 90.70 |
| 2021-03-08 | 90.70 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 104.65 |
| 2021-03-03 | 109.30 |
| 2021-03-02 | 93.02 |
| 2021-03-01 | 106.98 |
| 2021-02-26 | 97.67 |
| 2021-02-25 | 104.65 |
| 2021-02-24 | 109.30 |
| 2021-02-23 | 123.26 |
| 2021-02-22 | 113.95 |
| 2021-02-19 | 130.23 |
| 2021-02-18 | 130.23 |
| 2021-02-17 | 151.16 |
| 2021-02-16 | 165.12 |
| 2021-02-11 | 144.19 |
| 2021-02-10 | 155.81 |
| 2021-02-09 | 137.21 |
| 2021-02-08 | 95.35 |
| 2021-02-05 | 86.05 |
| 2021-02-04 | 97.67 |
| 2021-02-03 | 81.40 |
| 2021-02-02 | 81.40 |
| 2021-02-01 | 81.40 |
| 2021-01-29 | 88.37 |
| 2021-01-28 | 88.37 |
| 2021-01-27 | 90.70 |
| 2021-01-26 | 81.40 |
| 2021-01-25 | 83.72 |
| 2021-01-22 | 90.70 |
| 2021-01-21 | 93.02 |
| 2021-01-20 | 93.02 |
| 2021-01-19 | 95.35 |
| 2021-01-18 | 100.00 |
| 2021-01-15 | 100.00 |
| 2021-01-14 | 100.00 |
| 2021-01-13 | 93.02 |
| 2021-01-12 | 60.47 |
| 2021-01-11 | 58.14 |
| 2021-01-08 | 76.74 |
| 2021-01-07 | 81.40 |
| 2021-01-06 | 95.35 |
| 2021-01-05 | 97.67 |
| 2021-01-04 | 104.65 |
| 2020-12-31 | 97.67 |
| 2020-12-30 | 109.30 |
| 2020-12-29 | 111.63 |
| 2020-12-28 | 123.26 |
| 2020-12-24 | 90.70 |
| 2020-12-23 | 74.42 |
| 2020-12-22 | 62.79 |
| 2020-12-21 | 58.14 |
| 2020-12-18 | 60.47 |
| 2020-12-17 | 39.53 |
| 2020-12-16 | 37.21 |
| 2020-12-15 | 32.56 |
| 2020-12-14 | 37.21 |
| 2020-12-11 | 32.56 |
| 2020-12-10 | 34.88 |
| 2020-12-09 | 37.21 |
| 2020-12-08 | 34.88 |
| 2020-12-07 | 32.56 |
| 2020-12-04 | 20.93 |
| 2020-12-03 | 23.26 |
| 2020-12-02 | 23.26 |
| 2020-12-01 | 18.60 |
| 2020-11-30 | 16.28 |
| 2020-11-27 | 18.60 |
| 2020-11-26 | 23.26 |
| 2020-11-25 | 9.30 |
| 2020-11-24 | 6.98 |
| 2020-11-23 | 6.98 |
| 2020-11-20 | 9.30 |
| 2020-11-19 | 11.63 |
| 2020-11-18 | 11.63 |
| 2020-11-17 | 11.63 |
| 2020-11-16 | 13.95 |
| 2020-11-13 | 13.95 |
| 2020-11-12 | 13.95 |
| 2020-11-11 | 13.95 |
| 2020-11-10 | 16.28 |
| 2020-11-09 | 13.95 |
| 2020-11-06 | 13.95 |
| 2020-11-05 | 9.30 |
| 2020-11-04 | 6.98 |
| 2020-11-03 | 6.98 |
| 2020-11-02 | 6.98 |
| 2020-10-30 | 6.98 |
| 2020-10-29 | 9.30 |
| 2020-10-28 | 9.30 |
| 2020-10-27 | 13.95 |
| 2020-10-23 | 13.95 |
| 2020-10-22 | 16.28 |
| 2020-10-21 | 16.28 |
| 2020-10-20 | 16.28 |
| 2020-10-19 | 18.60 |
| 2020-10-16 | 18.60 |
| 2020-10-15 | 16.28 |
| 2020-10-14 | 16.28 |
| 2020-10-12 | 11.63 |
| 2020-10-09 | 11.63 |
| 2020-10-08 | 11.63 |
| 2020-10-07 | 13.95 |
| 2020-10-06 | 13.95 |
| 2020-10-05 | 9.30 |
| 2020-09-30 | 11.63 |
| 2020-09-29 | 11.63 |
| 2020-09-28 | 9.30 |
| 2020-09-25 | 11.63 |
| 2020-09-24 | 11.63 |
| 2020-09-23 | 11.63 |
| 2020-09-22 | 13.95 |
| 2020-09-21 | 13.95 |
| 2020-09-18 | 11.63 |
| 2020-09-17 | 16.28 |
| 2020-09-16 | 18.60 |
| 2020-09-15 | 23.26 |
| 2020-09-14 | 18.60 |
| 2020-09-11 | 16.28 |
| 2020-09-10 | 16.28 |
| 2020-09-09 | 16.28 |
| 2020-09-08 | 18.60 |
| 2020-09-07 | 20.93 |
| 2020-09-04 | 23.26 |
| 2020-09-03 | 25.58 |
| 2020-09-02 | 25.58 |
| 2020-09-01 | 27.91 |
| 2020-08-31 | 25.58 |
| 2020-08-28 | 25.58 |
| 2020-08-27 | 23.26 |
| 2020-08-26 | 20.93 |
| 2020-08-25 | 23.26 |
| 2020-08-24 | 25.58 |
| 2020-08-21 | 25.58 |
| 2020-08-20 | 27.91 |
| 2020-08-19 | 27.91 |
| 2020-08-18 | 30.23 |
| 2020-08-17 | 32.56 |
| 2020-08-14 | 30.23 |
| 2020-08-13 | 27.91 |
| 2020-08-12 | 25.58 |
| 2020-08-11 | 23.26 |
| 2020-08-10 | 23.26 |
| 2020-08-07 | 25.58 |
| 2020-08-06 | 30.23 |
| 2020-08-05 | 32.56 |
| 2020-08-04 | 30.23 |
| 2020-08-03 | 27.91 |
| 2020-07-31 | 30.23 |
| 2020-07-30 | 30.23 |
| 2020-07-29 | 30.23 |
| 2020-07-28 | 23.26 |
| 2020-07-27 | 25.58 |
| 2020-07-24 | 27.91 |
| 2020-07-23 | 34.88 |
| 2020-07-22 | 34.88 |
| 2020-07-21 | 32.56 |
| 2020-07-20 | 39.53 |
| 2020-07-17 | 46.51 |
| 2020-07-16 | 20.93 |
| 2020-07-15 | 44.19 |
| 2020-07-14 | 65.12 |
| 2020-07-13 | 44.19 |
| 2020-07-10 | 13.95 |
| 2020-07-09 | 20.93 |
| 2020-07-08 | 16.28 |
| 2020-07-07 | 18.60 |
| 2020-07-06 | 13.95 |
| 2020-07-03 | 11.63 |
| 2020-07-02 | 9.30 |
| 2020-06-30 | 9.30 |
| 2020-06-29 | 6.98 |
| 2020-06-26 | 9.30 |
| 2020-06-24 | 9.30 |
| 2020-06-23 | 6.98 |
| 2020-06-22 | 6.98 |
| 2020-06-19 | 2.33 |
| 2020-06-18 | 16.28 |
| 2020-06-17 | 13.95 |
| 2020-06-16 | 11.63 |
| 2020-06-15 | 13.95 |
| 2020-06-12 | 9.30 |
| 2020-06-11 | 11.63 |
| 2020-06-10 | 2.33 |
| 2020-06-09 | 4.65 |
| 2020-06-08 | 4.65 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy