Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -68.46 |
| 2022-01-27 | -68.46 |
| 2022-01-26 | -68.46 |
| 2022-01-25 | -68.46 |
| 2022-01-24 | -68.46 |
| 2022-01-21 | -68.46 |
| 2022-01-20 | -68.46 |
| 2022-01-19 | -68.46 |
| 2022-01-18 | -68.46 |
| 2022-01-17 | -68.46 |
| 2022-01-14 | -68.46 |
| 2022-01-13 | -68.46 |
| 2022-01-12 | -68.46 |
| 2022-01-11 | -68.46 |
| 2022-01-10 | -68.46 |
| 2022-01-07 | -68.46 |
| 2022-01-06 | -68.46 |
| 2022-01-05 | -68.46 |
| 2022-01-04 | -68.46 |
| 2022-01-03 | -68.46 |
| 2021-12-31 | -68.46 |
| 2021-12-30 | -68.46 |
| 2021-12-29 | -68.46 |
| 2021-12-28 | -68.46 |
| 2021-12-24 | -68.46 |
| 2021-12-23 | -68.46 |
| 2021-12-22 | -68.46 |
| 2021-12-21 | -68.46 |
| 2021-12-20 | -68.46 |
| 2021-12-17 | -68.46 |
| 2021-12-16 | -68.46 |
| 2021-12-15 | -68.46 |
| 2021-12-14 | -68.46 |
| 2021-12-13 | -68.46 |
| 2021-12-10 | -68.46 |
| 2021-12-09 | -68.46 |
| 2021-12-08 | -68.46 |
| 2021-12-07 | -68.46 |
| 2021-12-06 | -68.46 |
| 2021-12-03 | -68.46 |
| 2021-12-02 | -68.46 |
| 2021-12-01 | -68.46 |
| 2021-11-30 | -68.46 |
| 2021-11-29 | -68.46 |
| 2021-11-26 | -68.46 |
| 2021-11-25 | -68.46 |
| 2021-11-24 | -68.46 |
| 2021-11-23 | -68.46 |
| 2021-11-22 | -68.46 |
| 2021-11-19 | -68.46 |
| 2021-11-18 | -68.46 |
| 2021-11-17 | -68.46 |
| 2021-11-16 | -68.46 |
| 2021-11-15 | -68.46 |
| 2021-11-12 | -68.46 |
| 2021-11-11 | -68.46 |
| 2021-11-10 | -68.46 |
| 2021-11-09 | -68.46 |
| 2021-11-08 | -68.46 |
| 2021-11-05 | -68.46 |
| 2021-11-04 | -68.46 |
| 2021-11-03 | -68.46 |
| 2021-11-02 | -68.46 |
| 2021-11-01 | -68.46 |
| 2021-10-29 | -68.46 |
| 2021-10-28 | -68.46 |
| 2021-10-27 | -68.46 |
| 2021-10-26 | -68.46 |
| 2021-10-25 | -68.46 |
| 2021-10-22 | -68.46 |
| 2021-10-21 | -68.46 |
| 2021-10-20 | -68.46 |
| 2021-10-19 | -68.46 |
| 2021-10-18 | -68.46 |
| 2021-10-15 | -68.46 |
| 2021-10-12 | -68.46 |
| 2021-10-11 | -68.46 |
| 2021-10-08 | -68.46 |
| 2021-10-07 | -68.46 |
| 2021-10-06 | -68.46 |
| 2021-10-05 | -68.46 |
| 2021-10-04 | -68.46 |
| 2021-09-30 | -68.46 |
| 2021-09-29 | -68.46 |
| 2021-09-28 | -68.46 |
| 2021-09-27 | -68.46 |
| 2021-09-24 | -68.46 |
| 2021-09-23 | -68.46 |
| 2021-09-21 | -68.46 |
| 2021-09-20 | -68.46 |
| 2021-09-17 | -68.46 |
| 2021-09-16 | -68.46 |
| 2021-09-15 | -68.46 |
| 2021-09-14 | -68.46 |
| 2021-09-13 | -68.46 |
| 2021-09-10 | -68.46 |
| 2021-09-09 | -68.46 |
| 2021-09-08 | -68.46 |
| 2021-09-07 | -68.46 |
| 2021-09-06 | -68.46 |
| 2021-09-03 | -68.46 |
| 2021-09-02 | -68.46 |
| 2021-09-01 | -68.46 |
| 2021-08-31 | -68.46 |
| 2021-08-30 | -68.46 |
| 2021-08-27 | -68.46 |
| 2021-08-26 | -68.46 |
| 2021-08-25 | -68.46 |
| 2021-08-24 | -68.46 |
| 2021-08-23 | -68.46 |
| 2021-08-20 | -68.46 |
| 2021-08-19 | -68.46 |
| 2021-08-18 | -68.46 |
| 2021-08-17 | -68.46 |
| 2021-08-16 | -68.46 |
| 2021-08-13 | -68.46 |
| 2021-08-12 | -68.46 |
| 2021-08-11 | -68.46 |
| 2021-08-10 | -68.46 |
| 2021-08-09 | -68.46 |
| 2021-08-06 | -68.46 |
| 2021-08-05 | -68.46 |
| 2021-08-04 | -68.46 |
| 2021-08-03 | -68.46 |
| 2021-08-02 | -68.46 |
| 2021-07-30 | -68.46 |
| 2021-07-29 | -68.46 |
| 2021-07-28 | -68.46 |
| 2021-07-27 | -68.46 |
| 2021-07-26 | -68.46 |
| 2021-07-23 | -68.46 |
| 2021-07-22 | -68.46 |
| 2021-07-21 | -68.46 |
| 2021-07-20 | -68.46 |
| 2021-07-19 | -68.46 |
| 2021-07-16 | -68.46 |
| 2021-07-15 | -68.46 |
| 2021-07-14 | -68.46 |
| 2021-07-13 | -68.46 |
| 2021-07-12 | -68.46 |
| 2021-07-09 | -68.46 |
| 2021-07-08 | -68.46 |
| 2021-07-07 | -68.46 |
| 2021-07-06 | -68.46 |
| 2021-07-05 | -68.46 |
| 2021-07-02 | -68.46 |
| 2021-06-30 | -68.46 |
| 2021-06-29 | -68.46 |
| 2021-06-28 | -68.46 |
| 2021-06-25 | -68.46 |
| 2021-06-24 | -68.46 |
| 2021-06-23 | -68.46 |
| 2021-06-22 | -68.46 |
| 2021-06-21 | -68.46 |
| 2021-06-18 | -68.46 |
| 2021-06-17 | -68.46 |
| 2021-06-16 | -68.46 |
| 2021-06-15 | -68.46 |
| 2021-06-11 | -68.46 |
| 2021-06-10 | -68.46 |
| 2021-06-09 | -68.46 |
| 2021-06-08 | -68.46 |
| 2021-06-07 | -68.46 |
| 2021-06-04 | -68.46 |
| 2021-06-03 | -68.46 |
| 2021-06-02 | -68.46 |
| 2021-06-01 | -68.46 |
| 2021-05-31 | -68.46 |
| 2021-05-28 | -68.46 |
| 2021-05-27 | -68.46 |
| 2021-05-26 | -68.46 |
| 2021-05-25 | -68.46 |
| 2021-05-24 | -68.46 |
| 2021-05-21 | -68.46 |
| 2021-05-20 | -68.46 |
| 2021-05-18 | -68.46 |
| 2021-05-17 | -68.46 |
| 2021-05-14 | -68.46 |
| 2021-05-13 | -68.46 |
| 2021-05-12 | -68.46 |
| 2021-05-11 | -68.46 |
| 2021-05-10 | -68.46 |
| 2021-05-07 | -68.46 |
| 2021-05-06 | -68.46 |
| 2021-05-05 | -68.46 |
| 2021-05-04 | -68.46 |
| 2021-05-03 | -68.46 |
| 2021-04-30 | -68.46 |
| 2021-04-29 | -68.46 |
| 2021-04-28 | -68.46 |
| 2021-04-27 | -68.46 |
| 2021-04-26 | -68.46 |
| 2021-04-23 | -68.46 |
| 2021-04-22 | -68.46 |
| 2021-04-21 | -68.46 |
| 2021-04-20 | -68.46 |
| 2021-04-19 | -68.46 |
| 2021-04-16 | -68.46 |
| 2021-04-15 | -68.46 |
| 2021-04-14 | -68.46 |
| 2021-04-13 | -68.46 |
| 2021-04-12 | -68.46 |
| 2021-04-09 | -68.46 |
| 2021-04-08 | -68.46 |
| 2021-04-07 | -68.46 |
| 2021-04-01 | -68.46 |
| 2021-03-31 | -68.46 |
| 2021-03-30 | -68.46 |
| 2021-03-29 | -68.46 |
| 2021-03-26 | -68.46 |
| 2021-03-25 | -68.46 |
| 2021-03-24 | -68.46 |
| 2021-03-23 | -68.46 |
| 2021-03-22 | -68.46 |
| 2021-03-19 | -68.46 |
| 2021-03-18 | -68.46 |
| 2021-03-17 | -68.46 |
| 2021-03-16 | -68.46 |
| 2021-03-15 | -68.46 |
| 2021-03-12 | -68.46 |
| 2021-03-11 | -68.46 |
| 2021-03-10 | -68.46 |
| 2021-03-09 | -68.46 |
| 2021-03-08 | -68.46 |
| 2021-03-05 | -68.46 |
| 2021-03-04 | -68.46 |
| 2021-03-03 | -68.46 |
| 2021-03-02 | -68.46 |
| 2021-03-01 | -68.46 |
| 2021-02-26 | -68.46 |
| 2021-02-25 | -68.46 |
| 2021-02-24 | -68.46 |
| 2021-02-23 | -68.46 |
| 2021-02-22 | -68.46 |
| 2021-02-19 | -68.46 |
| 2021-02-18 | -68.46 |
| 2021-02-17 | -68.46 |
| 2021-02-16 | -68.46 |
| 2021-02-11 | -68.46 |
| 2021-02-10 | -68.46 |
| 2021-02-09 | -68.46 |
| 2021-02-08 | -68.46 |
| 2021-02-05 | -68.46 |
| 2021-02-04 | -68.46 |
| 2021-02-03 | -68.46 |
| 2021-02-02 | -68.46 |
| 2021-02-01 | -68.46 |
| 2021-01-29 | -68.46 |
| 2021-01-28 | -68.46 |
| 2021-01-27 | -68.46 |
| 2021-01-26 | -68.46 |
| 2021-01-25 | -68.46 |
| 2021-01-22 | -68.46 |
| 2021-01-21 | -68.46 |
| 2021-01-20 | -68.46 |
| 2021-01-19 | -68.46 |
| 2021-01-18 | -68.46 |
| 2021-01-15 | -68.46 |
| 2021-01-14 | -68.46 |
| 2021-01-13 | -68.46 |
| 2021-01-12 | -68.46 |
| 2021-01-11 | -68.46 |
| 2021-01-08 | -68.46 |
| 2021-01-07 | -68.46 |
| 2021-01-06 | -68.46 |
| 2021-01-05 | -68.46 |
| 2021-01-04 | -68.46 |
| 2020-12-31 | -68.46 |
| 2020-12-30 | -68.46 |
| 2020-12-29 | -68.46 |
| 2020-12-28 | -68.46 |
| 2020-12-24 | -68.46 |
| 2020-12-23 | -68.46 |
| 2020-12-22 | -68.46 |
| 2020-12-21 | -68.46 |
| 2020-12-18 | -68.46 |
| 2020-12-17 | -68.46 |
| 2020-12-16 | -68.46 |
| 2020-12-15 | -68.46 |
| 2020-12-14 | -68.46 |
| 2020-12-11 | -68.46 |
| 2020-12-10 | -68.46 |
| 2020-12-09 | -68.46 |
| 2020-12-08 | -68.46 |
| 2020-12-07 | -68.46 |
| 2020-12-04 | -68.46 |
| 2020-12-03 | -68.46 |
| 2020-12-02 | -68.46 |
| 2020-12-01 | -68.46 |
| 2020-11-30 | -68.46 |
| 2020-11-27 | -68.46 |
| 2020-11-26 | -68.46 |
| 2020-11-25 | -68.46 |
| 2020-11-24 | -68.46 |
| 2020-11-23 | -68.46 |
| 2020-11-20 | -68.46 |
| 2020-11-19 | -68.46 |
| 2020-11-18 | -68.46 |
| 2020-11-17 | -68.46 |
| 2020-11-16 | -68.46 |
| 2020-11-13 | -68.46 |
| 2020-11-12 | -68.46 |
| 2020-11-11 | -68.46 |
| 2020-11-10 | -68.46 |
| 2020-11-09 | -68.46 |
| 2020-11-06 | -68.46 |
| 2020-11-05 | -68.46 |
| 2020-11-04 | -68.46 |
| 2020-11-03 | -68.46 |
| 2020-11-02 | -68.46 |
| 2020-10-30 | -68.46 |
| 2020-10-29 | -68.46 |
| 2020-10-28 | -68.46 |
| 2020-10-27 | -68.46 |
| 2020-10-23 | -68.46 |
| 2020-10-22 | -68.46 |
| 2020-10-21 | -68.46 |
| 2020-10-20 | -68.46 |
| 2020-10-19 | -68.46 |
| 2020-10-16 | -68.46 |
| 2020-10-15 | -68.46 |
| 2020-10-14 | -68.46 |
| 2020-10-12 | -68.46 |
| 2020-10-09 | -68.46 |
| 2020-10-08 | -68.46 |
| 2020-10-07 | -68.46 |
| 2020-10-06 | -68.46 |
| 2020-10-05 | -68.46 |
| 2020-09-30 | -68.46 |
| 2020-09-29 | -68.46 |
| 2020-09-28 | -68.46 |
| 2020-09-25 | -68.46 |
| 2020-09-24 | -68.46 |
| 2020-09-23 | -68.46 |
| 2020-09-22 | -68.46 |
| 2020-09-21 | -68.46 |
| 2020-09-18 | -68.46 |
| 2020-09-17 | -68.46 |
| 2020-09-16 | -68.46 |
| 2020-09-15 | -68.46 |
| 2020-09-14 | -68.46 |
| 2020-09-11 | -68.46 |
| 2020-09-10 | -68.46 |
| 2020-09-09 | -68.46 |
| 2020-09-08 | -68.46 |
| 2020-09-07 | -68.46 |
| 2020-09-04 | -68.46 |
| 2020-09-03 | -68.46 |
| 2020-09-02 | -68.46 |
| 2020-09-01 | -68.46 |
| 2020-08-31 | -68.46 |
| 2020-08-28 | -68.46 |
| 2020-08-27 | -68.46 |
| 2020-08-26 | -68.46 |
| 2020-08-25 | -68.46 |
| 2020-08-24 | -68.46 |
| 2020-08-21 | -68.46 |
| 2020-08-20 | -68.46 |
| 2020-08-19 | -68.46 |
| 2020-08-18 | -68.46 |
| 2020-08-17 | -68.46 |
| 2020-08-14 | -68.46 |
| 2020-08-13 | -68.46 |
| 2020-08-12 | -68.46 |
| 2020-08-11 | -68.46 |
| 2020-08-10 | -68.46 |
| 2020-08-07 | -68.46 |
| 2020-08-06 | -68.46 |
| 2020-08-05 | -68.46 |
| 2020-08-04 | -68.46 |
| 2020-08-03 | -68.46 |
| 2020-07-31 | -68.46 |
| 2020-07-30 | -68.46 |
| 2020-07-29 | -68.46 |
| 2020-07-28 | -68.46 |
| 2020-07-27 | -68.46 |
| 2020-07-24 | -68.46 |
| 2020-07-23 | -68.46 |
| 2020-07-22 | -68.46 |
| 2020-07-21 | -68.46 |
| 2020-07-20 | -68.46 |
| 2020-07-17 | -68.46 |
| 2020-07-16 | -68.46 |
| 2020-07-15 | -68.46 |
| 2020-07-14 | -68.46 |
| 2020-07-13 | -68.46 |
| 2020-07-10 | -68.46 |
| 2020-07-09 | -68.46 |
| 2020-07-08 | -68.46 |
| 2020-07-07 | -68.46 |
| 2020-07-06 | -68.46 |
| 2020-07-03 | -68.46 |
| 2020-07-02 | -68.46 |
| 2020-06-30 | -68.46 |
| 2020-06-29 | -67.70 |
| 2020-06-26 | -66.94 |
| 2020-06-24 | -66.18 |
| 2020-06-23 | -66.18 |
| 2020-06-22 | -65.80 |
| 2020-06-19 | -66.56 |
| 2020-06-18 | -66.94 |
| 2020-06-17 | -67.70 |
| 2020-06-16 | -68.08 |
| 2020-06-15 | -69.60 |
| 2020-06-12 | -68.84 |
| 2020-06-11 | -68.84 |
| 2020-06-10 | -69.22 |
| 2020-06-09 | -66.94 |
| 2020-06-08 | -66.94 |
| 2020-06-05 | -66.18 |
| 2020-06-04 | -65.80 |
| 2020-06-03 | -63.14 |
| 2020-06-02 | -66.56 |
| 2020-06-01 | -71.50 |
| 2020-05-29 | -71.50 |
| 2020-05-28 | -68.84 |
| 2020-05-27 | -68.46 |
| 2020-05-26 | -66.94 |
| 2020-05-25 | -66.56 |
| 2020-05-22 | -65.42 |
| 2020-05-21 | -66.18 |
| 2020-05-20 | -66.18 |
| 2020-05-19 | -66.18 |
| 2020-05-18 | -68.84 |
| 2020-05-15 | -46.80 |
| 2020-05-14 | -43.38 |
| 2020-05-13 | -41.10 |
| 2020-05-12 | -39.20 |
| 2020-05-11 | -38.82 |
| 2020-05-08 | -37.68 |
| 2020-05-07 | -37.68 |
| 2020-05-06 | -37.68 |
| 2020-05-05 | -39.58 |
| 2020-05-04 | -39.58 |
| 2020-04-29 | -36.54 |
| 2020-04-28 | -37.30 |
| 2020-04-27 | -37.30 |
| 2020-04-24 | -36.92 |
| 2020-04-23 | -36.54 |
| 2020-04-22 | -31.98 |
| 2020-04-21 | -29.70 |
| 2020-04-20 | -37.30 |
| 2020-04-17 | -35.40 |
| 2020-04-16 | -35.02 |
| 2020-04-15 | -33.12 |
| 2020-04-14 | -30.08 |
| 2020-04-09 | -25.52 |
| 2020-04-08 | -28.56 |
| 2020-04-07 | -34.26 |
| 2020-04-06 | -35.40 |
| 2020-04-03 | -33.50 |
| 2020-04-02 | -33.88 |
| 2020-04-01 | -35.02 |
| 2020-03-31 | -31.98 |
| 2020-03-30 | -31.22 |
| 2020-03-27 | -28.56 |
| 2020-03-26 | -26.28 |
| 2020-03-25 | -22.86 |
| 2020-03-24 | -22.48 |
| 2020-03-23 | -24.00 |
| 2020-03-20 | -24.76 |
| 2020-03-19 | -9.56 |
| 2020-03-18 | -8.42 |
| 2020-03-17 | -20.58 |
| 2020-03-16 | -21.72 |
| 2020-03-13 | -20.96 |
| 2020-03-12 | -32.74 |
| 2020-03-11 | -20.58 |
| 2020-03-10 | -5.38 |
| 2020-03-09 | -5.00 |
| 2020-03-06 | 8.30 |
| 2020-03-05 | 25.40 |
| 2020-03-04 | 12.10 |
| 2020-03-03 | -5.00 |
| 2020-03-02 | -5.38 |
| 2020-02-28 | -25.52 |
| 2020-02-27 | -41.48 |
| 2020-02-26 | -32.36 |
| 2020-02-25 | -54.40 |
| 2020-02-24 | -53.64 |
| 2020-02-21 | -51.36 |
| 2020-02-20 | -47.56 |
| 2020-02-19 | -43.38 |
| 2020-02-18 | -39.58 |
| 2020-02-17 | -39.58 |
| 2020-02-14 | -40.34 |
| 2020-02-13 | -39.96 |
| 2020-02-12 | -41.10 |
| 2020-02-11 | -38.82 |
| 2020-02-10 | -39.96 |
| 2020-02-07 | -36.92 |
| 2020-02-06 | -36.54 |
| 2020-02-05 | -28.56 |
| 2020-02-04 | -27.80 |
| 2020-02-03 | -28.94 |
| 2020-01-31 | -22.48 |
| 2020-01-30 | -14.50 |
| 2020-01-29 | -28.18 |
| 2020-01-24 | -14.12 |
| 2020-01-23 | -12.22 |
| 2020-01-22 | -7.66 |
| 2020-01-21 | -31.60 |
| 2020-01-20 | -5.00 |
| 2020-01-17 | 42.51 |
| 2020-01-16 | 42.51 |
| 2020-01-15 | 67.21 |
| 2020-01-14 | 80.51 |
| 2020-01-13 | 93.81 |
| 2020-01-10 | 101.41 |
| 2020-01-09 | 109.01 |
| 2020-01-08 | 116.61 |
| 2020-01-07 | 109.01 |
| 2020-01-06 | 120.41 |
| 2020-01-03 | 120.41 |
| 2020-01-02 | 116.61 |
| 2019-12-31 | 120.41 |
| 2019-12-30 | 124.21 |
| 2019-12-27 | 124.21 |
| 2019-12-24 | 128.01 |
| 2019-12-23 | 124.21 |
| 2019-12-20 | 120.41 |
| 2019-12-19 | 120.41 |
| 2019-12-18 | 120.41 |
| 2019-12-17 | 116.61 |
| 2019-12-16 | 112.81 |
| 2019-12-13 | 112.81 |
| 2019-12-12 | 109.01 |
| 2019-12-11 | 116.61 |
| 2019-12-10 | 116.61 |
| 2019-12-09 | 109.01 |
| 2019-12-06 | 105.21 |
| 2019-12-05 | 97.61 |
| 2019-12-04 | 109.01 |
| 2019-12-03 | 120.41 |
| 2019-12-02 | 128.01 |
| 2019-11-29 | 135.61 |
| 2019-11-28 | 135.61 |
| 2019-11-27 | 131.81 |
| 2019-11-26 | 131.81 |
| 2019-11-25 | 124.21 |
| 2019-11-22 | 128.01 |
| 2019-11-21 | 135.61 |
| 2019-11-20 | 135.61 |
| 2019-11-19 | 139.41 |
| 2019-11-18 | 135.61 |
| 2019-11-15 | 143.21 |
| 2019-11-14 | 139.41 |
| 2019-11-13 | 147.01 |
| 2019-11-12 | 154.61 |
| 2019-11-11 | 150.81 |
| 2019-11-08 | 158.41 |
| 2019-11-07 | 158.41 |
| 2019-11-06 | 162.21 |
| 2019-11-05 | 154.61 |
| 2019-11-04 | 147.01 |
| 2019-11-01 | 150.81 |
| 2019-10-31 | 154.61 |
| 2019-10-30 | 162.21 |
| 2019-10-29 | 154.61 |
| 2019-10-28 | 158.41 |
| 2019-10-25 | 158.41 |
| 2019-10-24 | 135.61 |
| 2019-10-23 | 139.41 |
| 2019-10-22 | 143.21 |
| 2019-10-21 | 154.61 |
| 2019-10-18 | 162.21 |
| 2019-10-17 | 169.81 |
| 2019-10-16 | 173.61 |
| 2019-10-15 | 185.01 |
| 2019-10-14 | 188.81 |
| 2019-10-11 | 196.41 |
| 2019-10-10 | 204.01 |
| 2019-10-09 | 207.81 |
| 2019-10-08 | 204.01 |
| 2019-10-04 | 211.61 |
| 2019-10-03 | 226.81 |
| 2019-10-02 | 245.81 |
| 2019-09-30 | 249.61 |
| 2019-09-27 | 245.81 |
| 2019-09-26 | 253.41 |
| 2019-09-25 | 253.41 |
| 2019-09-24 | 264.81 |
| 2019-09-23 | 257.21 |
| 2019-09-20 | 272.41 |
| 2019-09-19 | 287.61 |
| 2019-09-18 | 321.81 |
| 2019-09-17 | 245.81 |
| 2019-09-16 | 230.61 |
| 2019-09-13 | 230.61 |
| 2019-09-12 | 226.81 |
| 2019-09-11 | 226.81 |
| 2019-09-10 | 257.21 |
| 2019-09-09 | 234.41 |
| 2019-09-06 | 217.31 |
| 2019-09-05 | 217.31 |
| 2019-09-04 | 228.64 |
| 2019-09-03 | 236.20 |
| 2019-09-02 | 239.98 |
| 2019-08-30 | 243.75 |
| 2019-08-29 | 243.75 |
| 2019-08-28 | 247.53 |
| 2019-08-27 | 247.53 |
| 2019-08-26 | 258.86 |
| 2019-08-23 | 270.20 |
| 2019-08-22 | 270.20 |
| 2019-08-21 | 266.42 |
| 2019-08-20 | 258.86 |
| 2019-08-19 | 258.86 |
| 2019-08-16 | 277.75 |
| 2019-08-15 | 285.31 |
| 2019-08-14 | 292.86 |
| 2019-08-13 | 296.64 |
| 2019-08-12 | 292.86 |
| 2019-08-09 | 296.64 |
| 2019-08-08 | 323.08 |
| 2019-08-07 | 319.30 |
| 2019-08-06 | 319.30 |
| 2019-08-05 | 319.30 |
| 2019-08-02 | 323.08 |
| 2019-08-01 | 326.86 |
| 2019-07-31 | 323.08 |
| 2019-07-30 | 323.08 |
| 2019-07-29 | 323.08 |
| 2019-07-26 | 319.30 |
| 2019-07-25 | 326.86 |
| 2019-07-24 | 323.08 |
| 2019-07-23 | 315.53 |
| 2019-07-22 | 307.97 |
| 2019-07-19 | 304.19 |
| 2019-07-18 | 296.64 |
| 2019-07-17 | 300.42 |
| 2019-07-16 | 300.42 |
| 2019-07-15 | 300.42 |
| 2019-07-12 | 300.42 |
| 2019-07-11 | 300.42 |
| 2019-07-10 | 300.42 |
| 2019-07-09 | 304.19 |
| 2019-07-08 | 304.19 |
| 2019-07-05 | 300.42 |
| 2019-07-04 | 300.42 |
| 2019-07-03 | 300.42 |
| 2019-07-02 | 311.75 |
| 2019-06-28 | 326.86 |
| 2019-06-27 | 323.08 |
| 2019-06-26 | 319.30 |
| 2019-06-25 | 304.19 |
| 2019-06-24 | 285.31 |
| 2019-06-21 | 292.86 |
| 2019-06-20 | 304.19 |
| 2019-06-19 | 307.97 |
| 2019-06-18 | 300.42 |
| 2019-06-17 | 307.97 |
| 2019-06-14 | 304.19 |
| 2019-06-13 | 311.75 |
| 2019-06-12 | 311.75 |
| 2019-06-11 | 311.75 |
| 2019-06-10 | 319.30 |
| 2019-06-06 | 319.30 |
| 2019-06-05 | 315.53 |
| 2019-06-04 | 319.30 |
| 2019-06-03 | 307.97 |
| 2019-05-31 | 307.97 |
| 2019-05-30 | 307.97 |
| 2019-05-29 | 304.19 |
| 2019-05-28 | 326.86 |
| 2019-05-27 | 307.97 |
| 2019-05-24 | 311.75 |
| 2019-05-23 | 296.64 |
| 2019-05-22 | 311.75 |
| 2019-05-21 | 319.30 |
| 2019-05-20 | 311.75 |
| 2019-05-17 | 319.30 |
| 2019-05-16 | 323.08 |
| 2019-05-15 | 323.08 |
| 2019-05-14 | 330.64 |
| 2019-05-10 | 330.64 |
| 2019-05-09 | 334.41 |
| 2019-05-08 | 345.75 |
| 2019-05-07 | 360.86 |
| 2019-05-06 | 375.97 |
| 2019-05-03 | 379.74 |
| 2019-05-02 | 379.74 |
| 2019-04-30 | 383.52 |
| 2019-04-29 | 394.85 |
| 2019-04-26 | 398.63 |
| 2019-04-25 | 421.30 |
| 2019-04-24 | 425.07 |
| 2019-04-23 | 428.85 |
| 2019-04-18 | 428.85 |
| 2019-04-17 | 421.30 |
| 2019-04-16 | 406.19 |
| 2019-04-15 | 398.63 |
| 2019-04-12 | 398.63 |
| 2019-04-11 | 398.63 |
| 2019-04-10 | 394.85 |
| 2019-04-09 | 394.85 |
| 2019-04-08 | 398.63 |
| 2019-04-04 | 421.30 |
| 2019-04-03 | 421.30 |
| 2019-04-02 | 406.19 |
| 2019-04-01 | 402.41 |
| 2019-03-29 | 391.08 |
| 2019-03-28 | 387.30 |
| 2019-03-27 | 387.30 |
| 2019-03-26 | 383.52 |
| 2019-03-25 | 364.63 |
| 2019-03-22 | 360.86 |
| 2019-03-21 | 357.08 |
| 2019-03-20 | 360.86 |
| 2019-03-19 | 394.85 |
| 2019-03-18 | 368.41 |
| 2019-03-15 | 387.30 |
| 2019-03-14 | 398.63 |
| 2019-03-13 | 409.96 |
| 2019-03-12 | 413.74 |
| 2019-03-11 | 417.52 |
| 2019-03-08 | 421.30 |
| 2019-03-07 | 443.96 |
| 2019-03-06 | 462.85 |
| 2019-03-05 | 462.85 |
| 2019-03-04 | 451.52 |
| 2019-03-01 | 474.18 |
| 2019-02-28 | 459.07 |
| 2019-02-27 | 436.41 |
| 2019-02-26 | 402.41 |
| 2019-02-25 | 436.41 |
| 2019-02-22 | 462.85 |
| 2019-02-21 | 466.63 |
| 2019-02-20 | 485.51 |
| 2019-02-19 | 511.96 |
| 2019-02-18 | 527.07 |
| 2019-02-15 | 534.62 |
| 2019-02-14 | 542.18 |
| 2019-02-13 | 538.40 |
| 2019-02-12 | 523.29 |
| 2019-02-11 | 504.40 |
| 2019-02-08 | 504.40 |
| 2019-02-04 | 519.51 |
| 2019-02-01 | 511.96 |
| 2019-01-31 | 504.40 |
| 2019-01-30 | 493.07 |
| 2019-01-29 | 489.29 |
| 2019-01-28 | 485.51 |
| 2019-01-25 | 485.51 |
| 2019-01-24 | 474.18 |
| 2019-01-23 | 466.63 |
| 2019-01-22 | 443.96 |
| 2019-01-21 | 440.18 |
| 2019-01-18 | 432.63 |
| 2019-01-17 | 428.85 |
| 2019-01-16 | 398.63 |
| 2019-01-15 | 372.19 |
| 2019-01-14 | 372.19 |
| 2019-01-11 | 372.19 |
| 2019-01-10 | 372.19 |
| 2019-01-09 | 372.19 |
| 2019-01-08 | 364.63 |
| 2019-01-07 | 364.63 |
| 2019-01-04 | 364.63 |
| 2019-01-03 | 379.74 |
| 2019-01-02 | 383.52 |
| 2018-12-31 | 409.96 |
| 2018-12-28 | 409.96 |
| 2018-12-27 | 413.74 |
| 2018-12-24 | 413.74 |
| 2018-12-21 | 402.41 |
| 2018-12-20 | 421.30 |
| 2018-12-19 | 417.52 |
| 2018-12-18 | 421.30 |
| 2018-12-17 | 421.30 |
| 2018-12-14 | 421.30 |
| 2018-12-13 | 421.30 |
| 2018-12-12 | 428.85 |
| 2018-12-11 | 425.07 |
| 2018-12-10 | 440.18 |
| 2018-12-07 | 455.29 |
| 2018-12-06 | 462.85 |
| 2018-12-05 | 459.07 |
| 2018-12-04 | 466.63 |
| 2018-12-03 | 477.96 |
| 2018-11-30 | 485.51 |
| 2018-11-29 | 462.85 |
| 2018-11-28 | 470.40 |
| 2018-11-27 | 466.63 |
| 2018-11-26 | 466.63 |
| 2018-11-23 | 481.74 |
| 2018-11-22 | 481.74 |
| 2018-11-21 | 489.29 |
| 2018-11-20 | 496.85 |
| 2018-11-19 | 485.51 |
| 2018-11-16 | 493.07 |
| 2018-11-15 | 489.29 |
| 2018-11-14 | 496.85 |
| 2018-11-13 | 496.85 |
| 2018-11-12 | 496.85 |
| 2018-11-09 | 523.29 |
| 2018-11-08 | 519.51 |
| 2018-11-07 | 523.29 |
| 2018-11-06 | 527.07 |
| 2018-11-05 | 519.51 |
| 2018-11-02 | 500.62 |
| 2018-11-01 | 466.63 |
| 2018-10-31 | 489.29 |
| 2018-10-30 | 489.29 |
| 2018-10-29 | 500.62 |
| 2018-10-26 | 508.18 |
| 2018-10-25 | 511.96 |
| 2018-10-24 | 519.51 |
| 2018-10-23 | 515.73 |
| 2018-10-22 | 527.07 |
| 2018-10-19 | 523.29 |
| 2018-10-18 | 519.51 |
| 2018-10-16 | 515.73 |
| 2018-10-15 | 515.73 |
| 2018-10-12 | 511.96 |
| 2018-10-11 | 511.96 |
| 2018-10-10 | 511.96 |
| 2018-10-09 | 508.18 |
| 2018-10-08 | 504.40 |
| 2018-10-05 | 511.96 |
| 2018-10-04 | 523.29 |
| 2018-10-03 | 534.62 |
| 2018-10-02 | 549.73 |
| 2018-09-28 | 549.73 |
| 2018-09-27 | 549.73 |
| 2018-09-26 | 553.51 |
| 2018-09-24 | 561.07 |
| 2018-09-21 | 568.62 |
| 2018-09-20 | 561.07 |
| 2018-09-19 | 564.84 |
| 2018-09-18 | 564.84 |
| 2018-09-17 | 557.29 |
| 2018-09-14 | 553.51 |
| 2018-09-13 | 542.18 |
| 2018-09-12 | 538.40 |
| 2018-09-11 | 538.40 |
| 2018-09-10 | 538.40 |
| 2018-09-07 | 538.40 |
| 2018-09-06 | 542.18 |
| 2018-09-05 | 540.29 |
| 2018-09-04 | 555.35 |
| 2018-09-03 | 544.06 |
| 2018-08-31 | 544.06 |
| 2018-08-30 | 540.29 |
| 2018-08-29 | 540.29 |
| 2018-08-28 | 506.39 |
| 2018-08-27 | 510.16 |
| 2018-08-24 | 498.86 |
| 2018-08-23 | 517.69 |
| 2018-08-22 | 506.39 |
| 2018-08-21 | 513.92 |
| 2018-08-20 | 510.16 |
| 2018-08-17 | 498.86 |
| 2018-08-16 | 491.33 |
| 2018-08-15 | 506.39 |
| 2018-08-14 | 506.39 |
| 2018-08-13 | 521.46 |
| 2018-08-10 | 562.89 |
| 2018-08-09 | 555.35 |
| 2018-08-08 | 551.59 |
| 2018-08-07 | 547.82 |
| 2018-08-06 | 544.06 |
| 2018-08-03 | 540.29 |
| 2018-08-02 | 566.65 |
| 2018-08-01 | 559.12 |
| 2018-07-31 | 544.06 |
| 2018-07-30 | 521.46 |
| 2018-07-27 | 559.12 |
| 2018-07-26 | 528.99 |
| 2018-07-25 | 491.33 |
| 2018-07-24 | 480.03 |
| 2018-07-23 | 472.49 |
| 2018-07-20 | 476.26 |
| 2018-07-19 | 468.73 |
| 2018-07-18 | 457.43 |
| 2018-07-17 | 464.96 |
| 2018-07-16 | 472.49 |
| 2018-07-13 | 472.49 |
| 2018-07-12 | 480.03 |
| 2018-07-11 | 442.36 |
| 2018-07-10 | 427.30 |
| 2018-07-09 | 431.06 |
| 2018-07-06 | 423.53 |
| 2018-07-05 | 423.53 |
| 2018-07-04 | 427.30 |
| 2018-07-03 | 434.83 |
| 2018-06-29 | 457.43 |
| 2018-06-28 | 457.43 |
| 2018-06-27 | 468.73 |
| 2018-06-26 | 464.96 |
| 2018-06-25 | 468.73 |
| 2018-06-22 | 449.90 |
| 2018-06-21 | 461.19 |
| 2018-06-20 | 457.43 |
| 2018-06-19 | 461.19 |
| 2018-06-15 | 464.96 |
| 2018-06-14 | 449.90 |
| 2018-06-13 | 449.90 |
| 2018-06-12 | 446.13 |
| 2018-06-11 | 431.06 |
| 2018-06-08 | 382.10 |
| 2018-06-07 | 385.87 |
| 2018-06-06 | 404.70 |
| 2018-06-05 | 385.87 |
| 2018-06-04 | 389.63 |
| 2018-06-01 | 397.17 |
| 2018-05-31 | 404.70 |
| 2018-05-30 | 404.70 |
| 2018-05-29 | 427.30 |
| 2018-05-28 | 438.60 |
| 2018-05-25 | 446.13 |
| 2018-05-24 | 453.66 |
| 2018-05-23 | 476.26 |
| 2018-05-21 | 453.66 |
| 2018-05-18 | 476.26 |
| 2018-05-17 | 491.33 |
| 2018-05-16 | 498.86 |
| 2018-05-15 | 506.39 |
| 2018-05-14 | 506.39 |
| 2018-05-11 | 528.99 |
| 2018-05-10 | 525.22 |
| 2018-05-09 | 528.99 |
| 2018-05-08 | 525.22 |
| 2018-05-07 | 480.03 |
| 2018-05-04 | 461.19 |
| 2018-05-03 | 434.83 |
| 2018-05-02 | 453.66 |
| 2018-04-30 | 453.66 |
| 2018-04-27 | 427.30 |
| 2018-04-26 | 370.80 |
| 2018-04-25 | 359.50 |
| 2018-04-24 | 359.50 |
| 2018-04-23 | 351.97 |
| 2018-04-20 | 351.97 |
| 2018-04-19 | 351.97 |
| 2018-04-18 | 355.73 |
| 2018-04-17 | 355.73 |
| 2018-04-16 | 359.50 |
| 2018-04-13 | 363.27 |
| 2018-04-12 | 363.27 |
| 2018-04-11 | 359.50 |
| 2018-04-10 | 359.50 |
| 2018-04-09 | 359.50 |
| 2018-04-06 | 359.50 |
| 2018-04-04 | 363.27 |
| 2018-04-03 | 363.27 |
| 2018-03-29 | 363.27 |
| 2018-03-28 | 363.27 |
| 2018-03-27 | 367.03 |
| 2018-03-26 | 367.03 |
| 2018-03-23 | 359.50 |
| 2018-03-22 | 370.80 |
| 2018-03-21 | 359.50 |
| 2018-03-20 | 370.80 |
| 2018-03-19 | 370.80 |
| 2018-03-16 | 370.80 |
| 2018-03-15 | 374.57 |
| 2018-03-14 | 378.33 |
| 2018-03-13 | 382.10 |
| 2018-03-12 | 385.87 |
| 2018-03-09 | 374.57 |
| 2018-03-08 | 370.80 |
| 2018-03-07 | 374.57 |
| 2018-03-06 | 378.33 |
| 2018-03-05 | 367.03 |
| 2018-03-02 | 397.17 |
| 2018-03-01 | 404.70 |
| 2018-02-28 | 393.40 |
| 2018-02-27 | 397.17 |
| 2018-02-26 | 367.03 |
| 2018-02-23 | 363.27 |
| 2018-02-22 | 348.20 |
| 2018-02-21 | 351.97 |
| 2018-02-20 | 348.20 |
| 2018-02-15 | 321.84 |
| 2018-02-14 | 299.24 |
| 2018-02-13 | 287.94 |
| 2018-02-12 | 284.17 |
| 2018-02-09 | 269.11 |
| 2018-02-08 | 284.17 |
| 2018-02-07 | 287.94 |
| 2018-02-06 | 284.17 |
| 2018-02-05 | 295.47 |
| 2018-02-02 | 284.17 |
| 2018-02-01 | 265.34 |
| 2018-01-31 | 265.34 |
| 2018-01-30 | 269.11 |
| 2018-01-29 | 280.41 |
| 2018-01-26 | 280.41 |
| 2018-01-25 | 276.64 |
| 2018-01-24 | 276.64 |
| 2018-01-23 | 269.11 |
| 2018-01-22 | 276.64 |
| 2018-01-19 | 272.87 |
| 2018-01-18 | 287.94 |
| 2018-01-17 | 299.24 |
| 2018-01-16 | 306.77 |
| 2018-01-15 | 276.64 |
| 2018-01-12 | 254.04 |
| 2018-01-11 | 238.03 |
| 2018-01-10 | 234.27 |
| 2018-01-09 | 238.03 |
| 2018-01-08 | 235.21 |
| 2018-01-05 | 220.14 |
| 2018-01-04 | 208.85 |
| 2018-01-03 | 198.49 |
| 2018-01-02 | 197.55 |
| 2017-12-29 | 197.55 |
| 2017-12-28 | 190.01 |
| 2017-12-27 | 188.13 |
| 2017-12-22 | 190.95 |
| 2017-12-21 | 174.01 |
| 2017-12-20 | 165.53 |
| 2017-12-19 | 173.06 |
| 2017-12-18 | 166.47 |
| 2017-12-15 | 166.47 |
| 2017-12-14 | 163.65 |
| 2017-12-13 | 165.53 |
| 2017-12-12 | 165.53 |
| 2017-12-11 | 167.41 |
| 2017-12-08 | 171.18 |
| 2017-12-07 | 165.53 |
| 2017-12-06 | 173.06 |
| 2017-12-05 | 170.24 |
| 2017-12-04 | 174.01 |
| 2017-12-01 | 165.53 |
| 2017-11-30 | 150.47 |
| 2017-11-29 | 157.06 |
| 2017-11-28 | 141.05 |
| 2017-11-27 | 143.87 |
| 2017-11-24 | 134.46 |
| 2017-11-23 | 130.69 |
| 2017-11-22 | 119.39 |
| 2017-11-21 | 108.09 |
| 2017-11-20 | 106.21 |
| 2017-11-17 | 103.39 |
| 2017-11-16 | 100.56 |
| 2017-11-15 | 97.74 |
| 2017-11-14 | 97.74 |
| 2017-11-13 | 102.44 |
| 2017-11-10 | 100.56 |
| 2017-11-09 | 96.79 |
| 2017-11-08 | 103.39 |
| 2017-11-07 | 97.74 |
| 2017-11-06 | 96.79 |
| 2017-11-03 | 95.85 |
| 2017-11-02 | 95.85 |
| 2017-11-01 | 93.03 |
| 2017-10-31 | 89.26 |
| 2017-10-30 | 90.20 |
| 2017-10-27 | 91.15 |
| 2017-10-26 | 91.15 |
| 2017-10-25 | 91.15 |
| 2017-10-24 | 92.09 |
| 2017-10-23 | 93.97 |
| 2017-10-20 | 99.62 |
| 2017-10-19 | 102.44 |
| 2017-10-18 | 111.86 |
| 2017-10-17 | 95.85 |
| 2017-10-16 | 95.85 |
| 2017-10-13 | 96.79 |
| 2017-10-12 | 95.85 |
| 2017-10-11 | 95.85 |
| 2017-10-10 | 97.74 |
| 2017-10-09 | 91.15 |
| 2017-10-06 | 91.15 |
| 2017-10-04 | 91.15 |
| 2017-10-03 | 90.20 |
| 2017-09-29 | 89.26 |
| 2017-09-28 | 93.97 |
| 2017-09-27 | 93.03 |
| 2017-09-26 | 93.03 |
| 2017-09-25 | 91.15 |
| 2017-09-22 | 95.85 |
| 2017-09-21 | 99.62 |
| 2017-09-20 | 101.50 |
| 2017-09-19 | 96.79 |
| 2017-09-18 | 86.44 |
| 2017-09-15 | 76.08 |
| 2017-09-14 | 76.08 |
| 2017-09-13 | 76.08 |
| 2017-09-12 | 77.02 |
| 2017-09-11 | 75.14 |
| 2017-09-08 | 75.14 |
| 2017-09-07 | 75.14 |
| 2017-09-06 | 75.14 |
| 2017-09-05 | 77.01 |
| 2017-09-04 | 76.07 |
| 2017-09-01 | 73.26 |
| 2017-08-31 | 74.20 |
| 2017-08-30 | 74.20 |
| 2017-08-29 | 75.14 |
| 2017-08-28 | 76.07 |
| 2017-08-25 | 76.07 |
| 2017-08-24 | 74.20 |
| 2017-08-22 | 76.07 |
| 2017-08-21 | 77.01 |
| 2017-08-18 | 76.07 |
| 2017-08-17 | 76.07 |
| 2017-08-16 | 75.14 |
| 2017-08-15 | 77.01 |
| 2017-08-14 | 77.01 |
| 2017-08-11 | 77.01 |
| 2017-08-10 | 77.01 |
| 2017-08-09 | 77.01 |
| 2017-08-08 | 76.07 |
| 2017-08-07 | 77.01 |
| 2017-08-04 | 77.01 |
| 2017-08-03 | 78.88 |
| 2017-08-02 | 77.95 |
| 2017-08-01 | 77.95 |
| 2017-07-31 | 79.82 |
| 2017-07-28 | 80.76 |
| 2017-07-27 | 81.69 |
| 2017-07-26 | 81.69 |
| 2017-07-25 | 80.76 |
| 2017-07-24 | 78.88 |
| 2017-07-21 | 80.76 |
| 2017-07-20 | 80.76 |
| 2017-07-19 | 79.82 |
| 2017-07-18 | 78.88 |
| 2017-07-17 | 81.69 |
| 2017-07-14 | 78.88 |
| 2017-07-13 | 72.33 |
| 2017-07-12 | 70.45 |
| 2017-07-11 | 70.45 |
| 2017-07-10 | 70.45 |
| 2017-07-07 | 77.95 |
| 2017-07-06 | 79.82 |
| 2017-07-05 | 77.01 |
| 2017-07-04 | 79.82 |
| 2017-07-03 | 79.82 |
| 2017-06-30 | 80.76 |
| 2017-06-29 | 80.76 |
| 2017-06-28 | 80.76 |
| 2017-06-27 | 79.82 |
| 2017-06-26 | 73.26 |
| 2017-06-23 | 62.03 |
| 2017-06-22 | 50.79 |
| 2017-06-21 | 49.85 |
| 2017-06-20 | 48.91 |
| 2017-06-19 | 47.98 |
| 2017-06-16 | 48.91 |
| 2017-06-15 | 50.79 |
| 2017-06-14 | 39.55 |
| 2017-06-13 | 41.42 |
| 2017-06-12 | 40.48 |
| 2017-06-09 | 38.61 |
| 2017-06-08 | 38.61 |
| 2017-06-07 | 40.48 |
| 2017-06-06 | 39.55 |
| 2017-06-05 | 41.42 |
| 2017-06-02 | 40.48 |
| 2017-06-01 | 40.48 |
| 2017-05-31 | 41.42 |
| 2017-05-29 | 40.48 |
| 2017-05-26 | 40.48 |
| 2017-05-25 | 40.48 |
| 2017-05-24 | 39.55 |
| 2017-05-23 | 38.61 |
| 2017-05-22 | 39.55 |
| 2017-05-19 | 41.42 |
| 2017-05-18 | 40.48 |
| 2017-05-17 | 42.36 |
| 2017-05-16 | 41.42 |
| 2017-05-15 | 41.42 |
| 2017-05-12 | 42.36 |
| 2017-05-11 | 40.48 |
| 2017-05-10 | 39.55 |
| 2017-05-09 | 39.55 |
| 2017-05-08 | 39.55 |
| 2017-05-05 | 38.61 |
| 2017-05-04 | 36.74 |
| 2017-05-02 | 35.80 |
| 2017-04-28 | 33.93 |
| 2017-04-27 | 23.63 |
| 2017-04-26 | 24.56 |
| 2017-04-25 | 27.37 |
| 2017-04-24 | 30.18 |
| 2017-04-21 | 35.80 |
| 2017-04-20 | 29.25 |
| 2017-04-19 | 25.50 |
| 2017-04-18 | 22.69 |
| 2017-04-13 | 23.63 |
| 2017-04-12 | 23.63 |
| 2017-04-11 | 24.56 |
| 2017-04-10 | 26.44 |
| 2017-04-07 | 25.50 |
| 2017-04-06 | 25.50 |
| 2017-04-05 | 25.50 |
| 2017-04-03 | 24.56 |
| 2017-03-31 | 23.63 |
| 2017-03-30 | 25.50 |
| 2017-03-29 | 25.50 |
| 2017-03-28 | 28.31 |
| 2017-03-27 | 27.37 |
| 2017-03-24 | 28.31 |
| 2017-03-23 | 29.25 |
| 2017-03-22 | 28.31 |
| 2017-03-21 | 29.25 |
| 2017-03-20 | 31.12 |
| 2017-03-17 | 32.99 |
| 2017-03-16 | 32.99 |
| 2017-03-15 | 34.87 |
| 2017-03-14 | 26.44 |
| 2017-03-13 | 27.37 |
| 2017-03-10 | 30.18 |
| 2017-03-09 | 30.18 |
| 2017-03-08 | 29.25 |
| 2017-03-07 | 30.18 |
| 2017-03-06 | 31.12 |
| 2017-03-03 | 32.99 |
| 2017-03-02 | 34.87 |
| 2017-03-01 | 34.87 |
| 2017-02-28 | 33.93 |
| 2017-02-27 | 33.93 |
| 2017-02-24 | 31.12 |
| 2017-02-23 | 26.44 |
| 2017-02-22 | 26.44 |
| 2017-02-21 | 31.12 |
| 2017-02-20 | 30.18 |
| 2017-02-17 | 31.12 |
| 2017-02-16 | 34.87 |
| 2017-02-15 | 35.80 |
| 2017-02-14 | 34.87 |
| 2017-02-13 | 36.74 |
| 2017-02-10 | 32.99 |
| 2017-02-09 | 29.25 |
| 2017-02-08 | 29.25 |
| 2017-02-07 | 29.25 |
| 2017-02-06 | 31.12 |
| 2017-02-03 | 30.18 |
| 2017-02-02 | 33.93 |
| 2017-02-01 | 30.18 |
| 2017-01-27 | 34.87 |
| 2017-01-26 | 33.93 |
| 2017-01-25 | 37.68 |
| 2017-01-24 | 38.61 |
| 2017-01-23 | 40.48 |
| 2017-01-20 | 42.36 |
| 2017-01-19 | 38.61 |
| 2017-01-18 | 40.48 |
| 2017-01-17 | 35.80 |
| 2017-01-16 | 41.42 |
| 2017-01-13 | 42.36 |
| 2017-01-12 | 46.10 |
| 2017-01-11 | 47.98 |
| 2017-01-10 | 44.23 |
| 2017-01-09 | 49.85 |
| 2017-01-06 | 50.79 |
| 2017-01-05 | 50.79 |
| 2017-01-04 | 49.85 |
| 2017-01-03 | 50.79 |
| 2016-12-30 | 50.79 |
| 2016-12-29 | 51.72 |
| 2016-12-28 | 51.72 |
| 2016-12-23 | 51.72 |
| 2016-12-22 | 52.66 |
| 2016-12-21 | 48.91 |
| 2016-12-20 | 46.10 |
| 2016-12-19 | 46.10 |
| 2016-12-16 | 48.91 |
| 2016-12-15 | 48.91 |
| 2016-12-14 | 44.23 |
| 2016-12-13 | 47.98 |
| 2016-12-12 | 47.98 |
| 2016-12-09 | 49.85 |
| 2016-12-08 | 43.29 |
| 2016-12-07 | 33.93 |
| 2016-12-06 | 32.06 |
| 2016-12-05 | 22.69 |
| 2016-12-02 | 18.94 |
| 2016-12-01 | 18.94 |
| 2016-11-30 | 21.75 |
| 2016-11-29 | 10.51 |
| 2016-11-28 | 10.51 |
| 2016-11-25 | 11.45 |
| 2016-11-24 | 10.51 |
| 2016-11-23 | 12.39 |
| 2016-11-22 | 7.71 |
| 2016-11-21 | 12.39 |
| 2016-11-18 | 12.39 |
| 2016-11-17 | 14.26 |
| 2016-11-16 | 14.26 |
| 2016-11-15 | 17.07 |
| 2016-11-14 | 18.94 |
| 2016-11-11 | 23.63 |
| 2016-11-10 | 18.94 |
| 2016-11-09 | 18.94 |
| 2016-11-08 | 19.88 |
| 2016-11-07 | 19.88 |
| 2016-11-04 | 20.82 |
| 2016-11-03 | 21.75 |
| 2016-11-02 | 24.56 |
| 2016-11-01 | 26.44 |
| 2016-10-31 | 17.07 |
| 2016-10-28 | 20.82 |
| 2016-10-27 | 20.82 |
| 2016-10-26 | 25.50 |
| 2016-10-25 | 47.98 |
| 2016-10-24 | 42.36 |
| 2016-10-20 | 39.55 |
| 2016-10-19 | 18.94 |
| 2016-10-18 | 20.82 |
| 2016-10-17 | 18.94 |
| 2016-10-14 | 21.75 |
| 2016-10-13 | 21.75 |
| 2016-10-12 | 28.31 |
| 2016-10-11 | 29.25 |
| 2016-10-07 | 32.06 |
| 2016-10-06 | 34.87 |
| 2016-10-05 | 38.61 |
| 2016-10-04 | 42.36 |
| 2016-10-03 | 43.29 |
| 2016-09-30 | 42.36 |
| 2016-09-29 | 42.36 |
| 2016-09-28 | 44.23 |
| 2016-09-27 | 44.23 |
| 2016-09-26 | 44.23 |
| 2016-09-23 | 44.23 |
| 2016-09-22 | 43.29 |
| 2016-09-21 | 43.29 |
| 2016-09-20 | 41.42 |
| 2016-09-19 | 40.48 |
| 2016-09-15 | 38.61 |
| 2016-09-14 | 38.61 |
| 2016-09-13 | 38.61 |
| 2016-09-12 | 38.61 |
| 2016-09-09 | 44.19 |
| 2016-09-08 | 45.12 |
| 2016-09-07 | 44.19 |
| 2016-09-06 | 40.47 |
| 2016-09-05 | 38.61 |
| 2016-09-02 | 37.68 |
| 2016-09-01 | 36.75 |
| 2016-08-31 | 36.75 |
| 2016-08-30 | 36.75 |
| 2016-08-29 | 37.68 |
| 2016-08-26 | 36.75 |
| 2016-08-25 | 35.82 |
| 2016-08-24 | 36.75 |
| 2016-08-23 | 36.75 |
| 2016-08-22 | 36.75 |
| 2016-08-19 | 36.75 |
| 2016-08-18 | 35.82 |
| 2016-08-17 | 35.82 |
| 2016-08-16 | 36.75 |
| 2016-08-15 | 36.75 |
| 2016-08-12 | 36.75 |
| 2016-08-11 | 34.89 |
| 2016-08-10 | 36.75 |
| 2016-08-09 | 37.68 |
| 2016-08-08 | 36.75 |
| 2016-08-05 | 36.75 |
| 2016-08-04 | 37.68 |
| 2016-08-03 | 34.89 |
| 2016-08-01 | 37.68 |
| 2016-07-29 | 35.82 |
| 2016-07-28 | 38.61 |
| 2016-07-27 | 35.82 |
| 2016-07-26 | 36.75 |
| 2016-07-25 | 36.75 |
| 2016-07-22 | 37.68 |
| 2016-07-21 | 38.61 |
| 2016-07-20 | 39.54 |
| 2016-07-19 | 38.61 |
| 2016-07-18 | 38.61 |
| 2016-07-15 | 35.82 |
| 2016-07-14 | 38.61 |
| 2016-07-13 | 38.61 |
| 2016-07-12 | 42.33 |
| 2016-07-11 | 45.12 |
| 2016-07-08 | 46.05 |
| 2016-07-07 | 41.40 |
| 2016-07-06 | 41.40 |
| 2016-07-05 | 41.40 |
| 2016-07-04 | 41.40 |
| 2016-06-30 | 41.40 |
| 2016-06-29 | 42.33 |
| 2016-06-28 | 42.33 |
| 2016-06-27 | 40.47 |
| 2016-06-24 | 38.61 |
| 2016-06-23 | 40.47 |
| 2016-06-22 | 39.54 |
| 2016-06-21 | 39.54 |
| 2016-06-20 | 38.61 |
| 2016-06-17 | 44.19 |
| 2016-06-16 | 47.91 |
| 2016-06-15 | 44.19 |
| 2016-06-14 | 46.05 |
| 2016-06-13 | 46.05 |
| 2016-06-10 | 51.64 |
| 2016-06-08 | 48.84 |
| 2016-06-07 | 51.64 |
| 2016-06-06 | 50.71 |
| 2016-06-03 | 50.71 |
| 2016-06-02 | 51.64 |
| 2016-06-01 | 51.64 |
| 2016-05-31 | 52.57 |
| 2016-05-30 | 51.64 |
| 2016-05-27 | 51.64 |
| 2016-05-26 | 49.78 |
| 2016-05-25 | 45.12 |
| 2016-05-24 | 51.64 |
| 2016-05-23 | 53.50 |
| 2016-05-20 | 52.57 |
| 2016-05-19 | 52.57 |
| 2016-05-18 | 51.64 |
| 2016-05-17 | 51.64 |
| 2016-05-16 | 51.64 |
| 2016-05-13 | 53.50 |
| 2016-05-12 | 49.78 |
| 2016-05-11 | 46.05 |
| 2016-05-10 | 47.91 |
| 2016-05-09 | 50.71 |
| 2016-05-06 | 46.98 |
| 2016-05-05 | 49.78 |
| 2016-05-04 | 48.84 |
| 2016-05-03 | 47.91 |
| 2016-04-29 | 51.64 |
| 2016-04-28 | 49.78 |
| 2016-04-27 | 47.91 |
| 2016-04-26 | 43.26 |
| 2016-04-25 | 41.40 |
| 2016-04-22 | 39.54 |
| 2016-04-21 | 37.68 |
| 2016-04-20 | 36.75 |
| 2016-04-19 | 34.89 |
| 2016-04-18 | 34.89 |
| 2016-04-15 | 34.89 |
| 2016-04-14 | 34.89 |
| 2016-04-13 | 34.89 |
| 2016-04-12 | 37.68 |
| 2016-04-11 | 38.61 |
| 2016-04-08 | 37.68 |
| 2016-04-07 | 37.68 |
| 2016-04-06 | 36.75 |
| 2016-04-05 | 37.68 |
| 2016-04-01 | 33.96 |
| 2016-03-31 | 33.96 |
| 2016-03-30 | 36.75 |
| 2016-03-29 | 33.96 |
| 2016-03-24 | 34.89 |
| 2016-03-23 | 34.89 |
| 2016-03-22 | 35.82 |
| 2016-03-21 | 36.75 |
| 2016-03-18 | 37.68 |
| 2016-03-17 | 36.75 |
| 2016-03-16 | 38.61 |
| 2016-03-15 | 40.47 |
| 2016-03-14 | 42.33 |
| 2016-03-11 | 37.68 |
| 2016-03-10 | 39.54 |
| 2016-03-09 | 39.54 |
| 2016-03-08 | 39.54 |
| 2016-03-07 | 39.54 |
| 2016-03-04 | 39.54 |
| 2016-03-03 | 39.54 |
| 2016-03-02 | 38.61 |
| 2016-03-01 | 38.61 |
| 2016-02-29 | 38.61 |
| 2016-02-26 | 36.75 |
| 2016-02-25 | 36.75 |
| 2016-02-24 | 38.61 |
| 2016-02-23 | 39.54 |
| 2016-02-22 | 39.54 |
| 2016-02-19 | 41.40 |
| 2016-02-18 | 43.26 |
| 2016-02-17 | 48.84 |
| 2016-02-16 | 37.68 |
| 2016-02-15 | 35.82 |
| 2016-02-12 | 35.82 |
| 2016-02-11 | 33.96 |
| 2016-02-05 | 36.75 |
| 2016-02-04 | 36.75 |
| 2016-02-03 | 37.68 |
| 2016-02-02 | 37.68 |
| 2016-02-01 | 39.54 |
| 2016-01-29 | 39.54 |
| 2016-01-28 | 36.75 |
| 2016-01-27 | 38.61 |
| 2016-01-26 | 37.68 |
| 2016-01-25 | 42.33 |
| 2016-01-22 | 42.33 |
| 2016-01-21 | 42.33 |
| 2016-01-20 | 43.26 |
| 2016-01-19 | 43.26 |
| 2016-01-18 | 42.33 |
| 2016-01-15 | 44.19 |
| 2016-01-14 | 46.05 |
| 2016-01-13 | 48.84 |
| 2016-01-12 | 48.84 |
| 2016-01-11 | 48.84 |
| 2016-01-08 | 50.71 |
| 2016-01-07 | 51.64 |
| 2016-01-06 | 51.64 |
| 2016-01-05 | 51.64 |
| 2016-01-04 | 52.57 |
| 2015-12-31 | 54.43 |
| 2015-12-30 | 54.43 |
| 2015-12-29 | 56.29 |
| 2015-12-28 | 56.29 |
| 2015-12-24 | 55.36 |
| 2015-12-23 | 54.43 |
| 2015-12-22 | 53.50 |
| 2015-12-21 | 52.57 |
| 2015-12-18 | 53.50 |
| 2015-12-17 | 50.71 |
| 2015-12-16 | 48.84 |
| 2015-12-15 | 44.19 |
| 2015-12-14 | 48.84 |
| 2015-12-11 | 44.19 |
| 2015-12-10 | 40.47 |
| 2015-12-09 | 34.89 |
| 2015-12-08 | 33.03 |
| 2015-12-07 | 30.24 |
| 2015-12-04 | 43.26 |
| 2015-12-03 | 44.19 |
| 2015-12-02 | 46.05 |
| 2015-12-01 | 45.12 |
| 2015-11-30 | 42.33 |
| 2015-11-27 | 39.54 |
| 2015-11-26 | 44.19 |
| 2015-11-25 | 44.19 |
| 2015-11-24 | 43.26 |
| 2015-11-23 | 43.26 |
| 2015-11-20 | 40.47 |
| 2015-11-19 | 39.54 |
| 2015-11-18 | 39.54 |
| 2015-11-17 | 39.54 |
| 2015-11-16 | 39.54 |
| 2015-11-13 | 38.61 |
| 2015-11-12 | 39.54 |
| 2015-11-11 | 39.54 |
| 2015-11-10 | 39.54 |
| 2015-11-09 | 39.54 |
| 2015-11-06 | 40.47 |
| 2015-11-05 | 39.54 |
| 2015-11-04 | 39.54 |
| 2015-11-03 | 39.54 |
| 2015-11-02 | 41.40 |
| 2015-10-30 | 54.43 |
| 2015-10-29 | 56.29 |
| 2015-10-28 | 46.05 |
| 2015-10-27 | 48.84 |
| 2015-10-26 | 47.91 |
| 2015-10-23 | 42.33 |
| 2015-10-22 | 37.68 |
| 2015-10-20 | 34.89 |
| 2015-10-19 | 38.61 |
| 2015-10-16 | 38.61 |
| 2015-10-15 | 37.68 |
| 2015-10-14 | 41.40 |
| 2015-10-13 | 41.40 |
| 2015-10-12 | 46.05 |
| 2015-10-09 | 46.98 |
| 2015-10-08 | 46.98 |
| 2015-10-07 | 46.05 |
| 2015-10-06 | 46.98 |
| 2015-10-05 | 46.05 |
| 2015-10-02 | 45.12 |
| 2015-09-30 | 45.12 |
| 2015-09-29 | 45.12 |
| 2015-09-25 | 49.78 |
| 2015-09-24 | 48.84 |
| 2015-09-23 | 49.78 |
| 2015-09-22 | 52.57 |
| 2015-09-21 | 52.57 |
| 2015-09-18 | 52.57 |
| 2015-09-17 | 53.50 |
| 2015-09-16 | 53.50 |
| 2015-09-15 | 48.84 |
| 2015-09-14 | 49.78 |
| 2015-09-11 | 48.84 |
| 2015-09-10 | 49.78 |
| 2015-09-09 | 55.32 |
| 2015-09-08 | 54.40 |
| 2015-09-07 | 54.40 |
| 2015-09-04 | 57.17 |
| 2015-09-02 | 57.17 |
| 2015-09-01 | 59.95 |
| 2015-08-31 | 61.79 |
| 2015-08-28 | 66.42 |
| 2015-08-27 | 59.95 |
| 2015-08-26 | 59.95 |
| 2015-08-25 | 59.95 |
| 2015-08-24 | 59.02 |
| 2015-08-21 | 60.87 |
| 2015-08-20 | 62.72 |
| 2015-08-19 | 61.79 |
| 2015-08-18 | 63.64 |
| 2015-08-17 | 65.49 |
| 2015-08-14 | 65.49 |
| 2015-08-13 | 61.79 |
| 2015-08-12 | 64.57 |
| 2015-08-11 | 68.27 |
| 2015-08-10 | 70.11 |
| 2015-08-07 | 72.89 |
| 2015-08-06 | 72.89 |
| 2015-08-05 | 73.81 |
| 2015-08-04 | 72.89 |
| 2015-08-03 | 71.96 |
| 2015-07-31 | 70.11 |
| 2015-07-30 | 70.11 |
| 2015-07-29 | 72.89 |
| 2015-07-28 | 72.89 |
| 2015-07-27 | 71.96 |
| 2015-07-24 | 79.36 |
| 2015-07-23 | 80.28 |
| 2015-07-22 | 80.28 |
| 2015-07-21 | 81.21 |
| 2015-07-20 | 81.21 |
| 2015-07-17 | 80.28 |
| 2015-07-16 | 75.66 |
| 2015-07-15 | 75.66 |
| 2015-07-14 | 75.66 |
| 2015-07-13 | 69.19 |
| 2015-07-10 | 62.72 |
| 2015-07-09 | 55.32 |
| 2015-07-08 | 47.00 |
| 2015-07-07 | 56.25 |
| 2015-07-06 | 52.55 |
| 2015-07-03 | 52.55 |
| 2015-07-02 | 55.32 |
| 2015-06-30 | 59.02 |
| 2015-06-29 | 66.42 |
| 2015-06-26 | 63.64 |
| 2015-06-25 | 70.11 |
| 2015-06-24 | 72.89 |
| 2015-06-23 | 71.96 |
| 2015-06-22 | 68.27 |
| 2015-06-19 | 75.66 |
| 2015-06-18 | 78.44 |
| 2015-06-17 | 83.98 |
| 2015-06-16 | 82.13 |
| 2015-06-15 | 88.61 |
| 2015-06-12 | 88.61 |
| 2015-06-11 | 78.44 |
| 2015-06-10 | 75.66 |
| 2015-06-09 | 78.44 |
| 2015-06-08 | 84.91 |
| 2015-06-05 | 86.76 |
| 2015-06-04 | 96.00 |
| 2015-06-03 | 96.93 |
| 2015-06-02 | 96.00 |
| 2015-06-01 | 95.08 |
| 2015-05-29 | 77.51 |
| 2015-05-28 | 75.66 |
| 2015-05-27 | 78.44 |
| 2015-05-26 | 79.36 |
| 2015-05-22 | 72.89 |
| 2015-05-21 | 67.34 |
| 2015-05-20 | 68.27 |
| 2015-05-19 | 65.49 |
| 2015-05-18 | 57.17 |
| 2015-05-15 | 55.32 |
| 2015-05-14 | 53.47 |
| 2015-05-13 | 54.40 |
| 2015-05-12 | 55.32 |
| 2015-05-11 | 55.32 |
| 2015-05-08 | 55.32 |
| 2015-05-07 | 51.62 |
| 2015-05-06 | 54.40 |
| 2015-05-05 | 56.25 |
| 2015-05-04 | 57.17 |
| 2015-04-30 | 52.55 |
| 2015-04-29 | 53.47 |
| 2015-04-28 | 57.17 |
| 2015-04-27 | 55.32 |
| 2015-04-24 | 56.25 |
| 2015-04-23 | 56.25 |
| 2015-04-22 | 57.17 |
| 2015-04-21 | 56.25 |
| 2015-04-20 | 56.25 |
| 2015-04-17 | 59.95 |
| 2015-04-16 | 59.02 |
| 2015-04-15 | 59.95 |
| 2015-04-14 | 57.17 |
| 2015-04-13 | 57.17 |
| 2015-04-10 | 37.76 |
| 2015-04-09 | 38.68 |
| 2015-04-08 | 37.76 |
| 2015-04-02 | 38.68 |
| 2015-04-01 | 43.30 |
| 2015-03-31 | 42.38 |
| 2015-03-30 | 45.15 |
| 2015-03-27 | 47.00 |
| 2015-03-26 | 45.15 |
| 2015-03-25 | 47.00 |
| 2015-03-24 | 47.00 |
| 2015-03-23 | 47.00 |
| 2015-03-20 | 49.78 |
| 2015-03-19 | 47.93 |
| 2015-03-18 | 49.78 |
| 2015-03-17 | 49.78 |
| 2015-03-16 | 55.32 |
| 2015-03-13 | 52.55 |
| 2015-03-12 | 55.32 |
| 2015-03-11 | 57.17 |
| 2015-03-10 | 56.25 |
| 2015-03-09 | 56.25 |
| 2015-03-06 | 56.25 |
| 2015-03-05 | 57.17 |
| 2015-03-04 | 52.55 |
| 2015-03-03 | 58.10 |
| 2015-03-02 | 59.02 |
| 2015-02-27 | 60.87 |
| 2015-02-26 | 61.79 |
| 2015-02-25 | 60.87 |
| 2015-02-24 | 61.79 |
| 2015-02-23 | 61.79 |
| 2015-02-18 | 63.64 |
| 2015-02-17 | 65.49 |
| 2015-02-16 | 66.42 |
| 2015-02-13 | 61.79 |
| 2015-02-12 | 61.79 |
| 2015-02-11 | 63.64 |
| 2015-02-10 | 64.57 |
| 2015-02-09 | 65.49 |
| 2015-02-06 | 65.49 |
| 2015-02-05 | 66.42 |
| 2015-02-04 | 65.49 |
| 2015-02-03 | 64.57 |
| 2015-02-02 | 64.57 |
| 2015-01-30 | 66.42 |
| 2015-01-29 | 67.34 |
| 2015-01-28 | 66.42 |
| 2015-01-27 | 65.49 |
| 2015-01-26 | 64.57 |
| 2015-01-23 | 64.57 |
| 2015-01-22 | 67.34 |
| 2015-01-21 | 64.57 |
| 2015-01-20 | 62.72 |
| 2015-01-19 | 63.64 |
| 2015-01-16 | 68.27 |
| 2015-01-15 | 68.27 |
| 2015-01-14 | 56.25 |
| 2015-01-13 | 57.17 |
| 2015-01-12 | 57.17 |
| 2015-01-09 | 57.17 |
| 2015-01-08 | 57.17 |
| 2015-01-07 | 58.10 |
| 2015-01-06 | 58.10 |
| 2015-01-05 | 59.02 |
| 2015-01-02 | 56.25 |
| 2014-12-31 | 54.40 |
| 2014-12-30 | 52.55 |
| 2014-12-29 | 59.02 |
| 2014-12-24 | 59.02 |
| 2014-12-23 | 55.32 |
| 2014-12-22 | 59.02 |
| 2014-12-19 | 61.79 |
| 2014-12-18 | 59.95 |
| 2014-12-17 | 65.49 |
| 2014-12-16 | 67.34 |
| 2014-12-15 | 67.34 |
| 2014-12-12 | 73.81 |
| 2014-12-11 | 70.11 |
| 2014-12-10 | 70.11 |
| 2014-12-09 | 72.87 |
| 2014-12-08 | 75.63 |
| 2014-12-05 | 78.39 |
| 2014-12-04 | 78.39 |
| 2014-12-03 | 80.23 |
| 2014-12-02 | 81.15 |
| 2014-12-01 | 82.07 |
| 2014-11-28 | 82.99 |
| 2014-11-27 | 82.99 |
| 2014-11-26 | 85.75 |
| 2014-11-25 | 86.67 |
| 2014-11-24 | 83.91 |
| 2014-11-21 | 86.67 |
| 2014-11-20 | 84.83 |
| 2014-11-19 | 85.75 |
| 2014-11-18 | 86.67 |
| 2014-11-17 | 87.59 |
| 2014-11-14 | 90.34 |
| 2014-11-13 | 90.34 |
| 2014-11-12 | 90.34 |
| 2014-11-11 | 92.18 |
| 2014-11-10 | 89.43 |
| 2014-11-07 | 87.59 |
| 2014-11-06 | 86.67 |
| 2014-11-05 | 89.43 |
| 2014-11-04 | 91.26 |
| 2014-11-03 | 88.51 |
| 2014-10-31 | 90.34 |
| 2014-10-30 | 72.87 |
| 2014-10-29 | 73.79 |
| 2014-10-28 | 71.95 |
| 2014-10-27 | 72.87 |
| 2014-10-24 | 74.71 |
| 2014-10-23 | 76.55 |
| 2014-10-22 | 76.55 |
| 2014-10-21 | 71.95 |
| 2014-10-20 | 72.87 |
| 2014-10-17 | 75.63 |
| 2014-10-16 | 73.79 |
| 2014-10-15 | 73.79 |
| 2014-10-14 | 74.71 |
| 2014-10-13 | 79.31 |
| 2014-10-10 | 71.95 |
| 2014-10-09 | 74.71 |
| 2014-10-08 | 72.87 |
| 2014-10-07 | 68.28 |
| 2014-10-06 | 46.21 |
| 2014-10-03 | 39.77 |
| 2014-09-30 | 42.53 |
| 2014-09-29 | 45.29 |
| 2014-09-26 | 51.72 |
| 2014-09-25 | 47.13 |
| 2014-09-24 | 54.48 |
| 2014-09-23 | 53.56 |
| 2014-09-22 | 52.64 |
| 2014-09-19 | 54.48 |
| 2014-09-18 | 45.29 |
| 2014-09-17 | 35.17 |
| 2014-09-16 | 32.41 |
| 2014-09-15 | 34.25 |
| 2014-09-12 | 35.17 |
| 2014-09-11 | 33.33 |
| 2014-09-10 | 30.63 |
| 2014-09-08 | 31.53 |
| 2014-09-05 | 33.33 |
| 2014-09-04 | 35.14 |
| 2014-09-03 | 27.93 |
| 2014-09-02 | 18.02 |
| 2014-09-01 | 16.22 |
| 2014-08-29 | 16.22 |
| 2014-08-28 | 15.32 |
| 2014-08-27 | 7.21 |
| 2014-08-26 | 6.31 |
| 2014-08-25 | 4.50 |
| 2014-08-22 | 3.60 |
| 2014-08-21 | -7.21 |
| 2014-08-20 | -5.41 |
| 2014-08-19 | -6.31 |
| 2014-08-18 | -6.31 |
| 2014-08-15 | -6.31 |
| 2014-08-14 | -3.60 |
| 2014-08-13 | -4.50 |
| 2014-08-12 | -6.31 |
| 2014-08-11 | -5.41 |
| 2014-08-08 | -6.31 |
| 2014-08-07 | -6.31 |
| 2014-08-06 | -7.21 |
| 2014-08-05 | -5.41 |
| 2014-08-04 | -4.50 |
| 2014-08-01 | -2.70 |
| 2014-07-31 | -1.80 |
| 2014-07-30 | -5.41 |
| 2014-07-29 | -5.41 |
| 2014-07-28 | -6.31 |
| 2014-07-25 | -6.31 |
| 2014-07-24 | -6.31 |
| 2014-07-23 | -9.01 |
| 2014-07-22 | -9.91 |
| 2014-07-21 | -9.91 |
| 2014-07-18 | -9.91 |
| 2014-07-17 | -7.21 |
| 2014-07-16 | -9.01 |
| 2014-07-15 | -8.11 |
| 2014-07-14 | -6.31 |
| 2014-07-11 | -4.50 |
| 2014-07-10 | -4.50 |
| 2014-07-09 | -7.21 |
| 2014-07-08 | -2.70 |
| 2014-07-07 | -0.90 |
| 2014-07-04 | -0.90 |
| 2014-07-03 | 1.80 |
| 2014-07-02 | -0.90 |
| 2014-06-30 | -2.70 |
| 2014-06-27 | -1.80 |
| 2014-06-26 | -1.80 |
| 2014-06-25 | 14.41 |
| 2014-06-24 | 8.11 |
| 2014-06-23 | 13.51 |
| 2014-06-20 | 16.22 |
| 2014-06-19 | 15.32 |
| 2014-06-18 | 15.32 |
| 2014-06-17 | 16.22 |
| 2014-06-16 | 15.32 |
| 2014-06-13 | 16.22 |
| 2014-06-12 | 10.81 |
| 2014-06-11 | 9.01 |
| 2014-06-10 | 9.01 |
| 2014-06-09 | 7.21 |
| 2014-06-06 | 3.60 |
| 2014-06-05 | 3.60 |
| 2014-06-04 | 3.60 |
| 2014-06-03 | 6.31 |
| 2014-05-30 | -4.50 |
| 2014-05-29 | -0.90 |
| 2014-05-28 | -0.90 |
| 2014-05-27 | -0.90 |
| 2014-05-26 | -0.90 |
| 2014-05-23 | -0.90 |
| 2014-05-22 | 0.90 |
| 2014-05-21 | 1.80 |
| 2014-05-20 | -0.90 |
| 2014-05-19 | 1.80 |
| 2014-05-16 | 0.90 |
| 2014-05-15 | 0.90 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 1.80 |
| 2014-05-12 | -0.90 |
| 2014-05-09 | -0.90 |
| 2014-05-08 | -6.31 |
| 2014-05-07 | -12.61 |
| 2014-05-05 | -9.91 |
| 2014-05-02 | -9.91 |
| 2014-04-30 | -20.72 |
| 2014-04-29 | -18.92 |
| 2014-04-28 | -20.72 |
| 2014-04-25 | -19.82 |
| 2014-04-24 | -21.62 |
| 2014-04-23 | -29.73 |
| 2014-04-22 | -32.43 |
| 2014-04-17 | -34.23 |
| 2014-04-16 | -35.14 |
| 2014-04-15 | -36.94 |
| 2014-04-14 | -36.04 |
| 2014-04-11 | -34.23 |
| 2014-04-10 | -36.04 |
| 2014-04-09 | -32.43 |
| 2014-04-08 | -31.53 |
| 2014-04-07 | -35.14 |
| 2014-04-04 | -36.94 |
| 2014-04-03 | -36.94 |
| 2014-04-02 | -37.84 |
| 2014-04-01 | -38.74 |
| 2014-03-31 | -38.74 |
| 2014-03-28 | -40.54 |
| 2014-03-27 | -40.54 |
| 2014-03-26 | -39.64 |
| 2014-03-25 | -37.84 |
| 2014-03-24 | -39.64 |
| 2014-03-21 | -39.64 |
| 2014-03-20 | -46.85 |
| 2014-03-19 | -44.14 |
| 2014-03-18 | -44.14 |
| 2014-03-17 | -45.95 |
| 2014-03-14 | -45.95 |
| 2014-03-13 | -45.05 |
| 2014-03-12 | -45.05 |
| 2014-03-11 | -42.34 |
| 2014-03-10 | -44.14 |
| 2014-03-07 | -43.24 |
| 2014-03-06 | -39.64 |
| 2014-03-05 | -43.24 |
| 2014-03-04 | -43.24 |
| 2014-03-03 | -43.24 |
| 2014-02-28 | -40.54 |
| 2014-02-27 | -39.64 |
| 2014-02-26 | -39.64 |
| 2014-02-25 | -38.74 |
| 2014-02-24 | -41.44 |
| 2014-02-21 | -43.24 |
| 2014-02-20 | -42.34 |
| 2014-02-19 | -39.64 |
| 2014-02-18 | -36.04 |
| 2014-02-17 | -33.33 |
| 2014-02-14 | -38.74 |
| 2014-02-13 | -40.54 |
| 2014-02-12 | -52.25 |
| 2014-02-11 | -51.35 |
| 2014-02-10 | -50.45 |
| 2014-02-07 | -51.35 |
| 2014-02-06 | -50.45 |
| 2014-02-05 | -49.55 |
| 2014-02-04 | -47.75 |
| 2014-01-30 | -46.85 |
| 2014-01-29 | -45.95 |
| 2014-01-28 | -45.95 |
| 2014-01-27 | -45.95 |
| 2014-01-24 | -46.85 |
| 2014-01-23 | -46.85 |
| 2014-01-22 | -44.14 |
| 2014-01-21 | -44.14 |
| 2014-01-20 | -41.44 |
| 2014-01-17 | -43.24 |
| 2014-01-16 | -42.34 |
| 2014-01-15 | -41.44 |
| 2014-01-14 | -41.44 |
| 2014-01-13 | -36.04 |
| 2014-01-10 | -36.04 |
| 2014-01-09 | -39.64 |
| 2014-01-08 | -40.54 |
| 2014-01-07 | -36.94 |
| 2014-01-06 | -42.34 |
| 2014-01-03 | -41.44 |
| 2014-01-02 | -35.14 |
| 2013-12-31 | -27.93 |
| 2013-12-30 | -27.93 |
| 2013-12-27 | -27.93 |
| 2013-12-24 | -26.13 |
| 2013-12-23 | -26.13 |
| 2013-12-20 | -23.42 |
| 2013-12-19 | -22.52 |
| 2013-12-18 | -17.12 |
| 2013-12-17 | -18.02 |
| 2013-12-16 | -16.22 |
| 2013-12-13 | -18.92 |
| 2013-12-12 | -23.42 |
| 2013-12-11 | -18.02 |
| 2013-12-10 | -11.71 |
| 2013-12-09 | -14.41 |
| 2013-12-06 | -28.83 |
| 2013-12-05 | -27.03 |
| 2013-12-04 | -41.44 |
| 2013-12-03 | -41.44 |
| 2013-12-02 | -38.74 |
| 2013-11-29 | -35.14 |
| 2013-11-28 | -61.71 |
| 2013-11-27 | -63.06 |
| 2013-11-26 | -62.16 |
| 2013-11-25 | -61.71 |
| 2013-11-22 | -62.16 |
| 2013-11-21 | -63.96 |
| 2013-11-20 | -65.77 |
| 2013-11-19 | -64.41 |
| 2013-11-18 | -64.86 |
| 2013-11-15 | -64.41 |
| 2013-11-14 | -63.06 |
| 2013-11-13 | -63.96 |
| 2013-11-12 | -62.61 |
| 2013-11-11 | -62.16 |
| 2013-11-08 | -62.16 |
| 2013-11-07 | -65.32 |
| 2013-11-06 | -64.86 |
| 2013-11-05 | -64.86 |
| 2013-11-04 | -65.32 |
| 2013-11-01 | -65.77 |
| 2013-10-31 | -66.67 |
| 2013-10-30 | -66.67 |
| 2013-10-29 | -66.67 |
| 2013-10-28 | -64.86 |
| 2013-10-25 | -66.22 |
| 2013-10-24 | -64.86 |
| 2013-10-23 | -64.86 |
| 2013-10-22 | -63.06 |
| 2013-10-21 | -62.16 |
| 2013-10-18 | -62.16 |
| 2013-10-17 | -61.26 |
| 2013-10-16 | -63.51 |
| 2013-10-15 | -63.51 |
| 2013-10-11 | -62.61 |
| 2013-10-10 | -63.96 |
| 2013-10-09 | -62.16 |
| 2013-10-08 | -59.91 |
| 2013-10-07 | -64.86 |
| 2013-10-04 | -68.02 |
| 2013-10-03 | -67.57 |
| 2013-10-02 | -66.22 |
| 2013-09-30 | -69.82 |
| 2013-09-27 | -69.82 |
| 2013-09-26 | -69.82 |
| 2013-09-25 | -70.72 |
| 2013-09-24 | -69.37 |
| 2013-09-23 | -67.57 |
| 2013-09-19 | -68.02 |
| 2013-09-18 | -69.82 |
| 2013-09-17 | -72.07 |
| 2013-09-16 | -70.72 |
| 2013-09-13 | -70.72 |
| 2013-09-12 | -70.72 |
| 2013-09-11 | -71.17 |
| 2013-09-10 | -71.17 |
| 2013-09-09 | -70.72 |
| 2013-09-06 | -71.17 |
| 2013-09-05 | -71.17 |
| 2013-09-04 | -71.62 |
| 2013-09-03 | -70.27 |
| 2013-09-02 | -70.27 |
| 2013-08-30 | -70.27 |
| 2013-08-29 | -70.27 |
| 2013-08-28 | -70.27 |
| 2013-08-27 | -70.27 |
| 2013-08-26 | -70.27 |
| 2013-08-23 | -71.17 |
| 2013-08-22 | -71.62 |
| 2013-08-21 | -71.62 |
| 2013-08-20 | -71.62 |
| 2013-08-19 | -71.62 |
| 2013-08-16 | -71.17 |
| 2013-08-15 | -70.72 |
| 2013-08-13 | -72.07 |
| 2013-08-12 | -72.52 |
| 2013-08-09 | -72.52 |
| 2013-08-08 | -72.52 |
| 2013-08-07 | -72.97 |
| 2013-08-06 | -71.17 |
| 2013-08-05 | -72.97 |
| 2013-08-02 | -72.07 |
| 2013-08-01 | -70.72 |
| 2013-07-31 | -70.72 |
| 2013-07-30 | -70.27 |
| 2013-07-29 | -70.72 |
| 2013-07-26 | -72.07 |
| 2013-07-25 | -72.07 |
| 2013-07-24 | -71.62 |
| 2013-07-23 | -71.62 |
| 2013-07-22 | -72.07 |
| 2013-07-19 | -72.07 |
| 2013-07-18 | -69.82 |
| 2013-07-17 | -72.07 |
| 2013-07-16 | -71.62 |
| 2013-07-15 | -70.27 |
| 2013-07-12 | -70.27 |
| 2013-07-11 | -70.27 |
| 2013-07-10 | -72.52 |
| 2013-07-09 | -72.52 |
| 2013-07-08 | -72.07 |
| 2013-07-05 | -72.07 |
| 2013-07-04 | -72.07 |
| 2013-07-03 | -71.17 |
| 2013-07-02 | -72.07 |
| 2013-06-28 | -71.17 |
| 2013-06-27 | -71.17 |
| 2013-06-26 | -71.17 |
| 2013-06-25 | -73.87 |
| 2013-06-24 | -73.87 |
| 2013-06-21 | -73.87 |
| 2013-06-20 | -72.97 |
| 2013-06-19 | -72.97 |
| 2013-06-18 | -72.97 |
| 2013-06-17 | -72.97 |
| 2013-06-14 | -71.62 |
| 2013-06-13 | -72.97 |
| 2013-06-11 | -72.07 |
| 2013-06-10 | -72.97 |
| 2013-06-07 | -71.62 |
| 2013-06-06 | -69.37 |
| 2013-06-05 | -70.27 |
| 2013-06-04 | -70.27 |
| 2013-06-03 | -70.27 |
| 2013-05-31 | -70.72 |
| 2013-05-30 | -70.72 |
| 2013-05-29 | -68.92 |
| 2013-05-28 | -68.92 |
| 2013-05-27 | -68.92 |
| 2013-05-24 | -71.17 |
| 2013-05-23 | -71.17 |
| 2013-05-22 | -70.72 |
| 2013-05-21 | -70.72 |
| 2013-05-20 | -70.72 |
| 2013-05-16 | -68.47 |
| 2013-05-15 | -69.37 |
| 2013-05-14 | -68.47 |
| 2013-05-13 | -68.92 |
| 2013-05-10 | -68.02 |
| 2013-05-09 | -69.37 |
| 2013-05-08 | -67.57 |
| 2013-05-07 | -67.57 |
| 2013-05-06 | -67.57 |
| 2013-05-03 | -67.57 |
| 2013-05-02 | -67.12 |
| 2013-04-30 | -67.12 |
| 2013-04-29 | -67.12 |
| 2013-04-26 | -67.12 |
| 2013-04-25 | -65.32 |
| 2013-04-24 | -65.77 |
| 2013-04-23 | -65.77 |
| 2013-04-22 | -66.67 |
| 2013-04-19 | -67.12 |
| 2013-04-18 | -68.02 |
| 2013-04-17 | -68.02 |
| 2013-04-16 | -69.37 |
| 2013-04-15 | -69.37 |
| 2013-04-12 | -69.82 |
| 2013-04-11 | -71.17 |
| 2013-04-10 | -72.07 |
| 2013-04-09 | -69.37 |
| 2013-04-08 | -71.62 |
| 2013-04-05 | -71.17 |
| 2013-04-03 | -72.07 |
| 2013-04-02 | -67.57 |
| 2013-03-28 | -68.47 |
| 2013-03-27 | -68.47 |
| 2013-03-26 | -67.57 |
| 2013-03-25 | -70.72 |
| 2013-03-22 | -70.27 |
| 2013-03-21 | -70.27 |
| 2013-03-20 | -69.82 |
| 2013-03-19 | -69.82 |
| 2013-03-18 | -69.82 |
| 2013-03-15 | -69.82 |
| 2013-03-14 | -68.02 |
| 2013-03-13 | -68.92 |
| 2013-03-12 | -68.92 |
| 2013-03-11 | -68.02 |
| 2013-03-08 | -67.12 |
| 2013-03-07 | -67.57 |
| 2013-03-06 | -66.67 |
| 2013-03-05 | -66.67 |
| 2013-03-04 | -66.22 |
| 2013-03-01 | -66.22 |
| 2013-02-28 | -65.77 |
| 2013-02-27 | -65.77 |
| 2013-02-26 | -65.77 |
| 2013-02-25 | -63.06 |
| 2013-02-22 | -67.12 |
| 2013-02-21 | -66.67 |
| 2013-02-20 | -65.77 |
| 2013-02-19 | -65.77 |
| 2013-02-18 | -65.32 |
| 2013-02-15 | -65.32 |
| 2013-02-14 | -64.41 |
| 2013-02-08 | -64.41 |
| 2013-02-07 | -63.51 |
| 2013-02-06 | -66.67 |
| 2013-02-05 | -65.32 |
| 2013-02-04 | -65.77 |
| 2013-02-01 | -65.77 |
| 2013-01-31 | -65.32 |
| 2013-01-30 | -62.16 |
| 2013-01-29 | -65.77 |
| 2013-01-28 | -66.22 |
| 2013-01-25 | -64.86 |
| 2013-01-24 | -63.96 |
| 2013-01-23 | -63.51 |
| 2013-01-22 | -63.06 |
| 2013-01-21 | -63.06 |
| 2013-01-18 | -63.06 |
| 2013-01-17 | -63.51 |
| 2013-01-16 | -60.81 |
| 2013-01-15 | -63.51 |
| 2013-01-14 | -61.26 |
| 2013-01-11 | -60.36 |
| 2013-01-10 | -63.06 |
| 2013-01-09 | -61.26 |
| 2013-01-08 | -63.51 |
| 2013-01-07 | -62.61 |
| 2013-01-04 | -62.61 |
| 2013-01-03 | -61.26 |
| 2013-01-02 | -63.96 |
| 2012-12-31 | -63.06 |
| 2012-12-28 | -63.06 |
| 2012-12-27 | -63.06 |
| 2012-12-24 | -62.61 |
| 2012-12-21 | -62.61 |
| 2012-12-20 | -62.61 |
| 2012-12-19 | -61.71 |
| 2012-12-18 | -61.71 |
| 2012-12-17 | -60.81 |
| 2012-12-14 | -62.61 |
| 2012-12-13 | -62.61 |
| 2012-12-12 | -60.36 |
| 2012-12-11 | -60.36 |
| 2012-12-10 | -63.96 |
| 2012-12-07 | -62.16 |
| 2012-12-06 | -60.81 |
| 2012-12-05 | -62.61 |
| 2012-12-04 | -62.61 |
| 2012-12-03 | -60.36 |
| 2012-11-30 | -60.36 |
| 2012-11-29 | -59.91 |
| 2012-11-28 | -59.91 |
| 2012-11-27 | -62.16 |
| 2012-11-26 | -59.91 |
| 2012-11-23 | -61.71 |
| 2012-11-22 | -61.71 |
| 2012-11-21 | -63.51 |
| 2012-11-20 | -61.26 |
| 2012-11-19 | -61.26 |
| 2012-11-16 | -61.26 |
| 2012-11-15 | -60.36 |
| 2012-11-14 | -60.36 |
| 2012-11-13 | -59.46 |
| 2012-11-12 | -60.81 |
| 2012-11-09 | -59.91 |
| 2012-11-08 | -59.91 |
| 2012-11-07 | -58.56 |
| 2012-11-06 | -57.66 |
| 2012-11-05 | -58.11 |
| 2012-11-02 | -58.11 |
| 2012-11-01 | -57.66 |
| 2012-10-31 | -55.86 |
| 2012-10-30 | -54.95 |
| 2012-10-29 | -57.21 |
| 2012-10-26 | -57.21 |
| 2012-10-25 | -54.05 |
| 2012-10-24 | -54.95 |
| 2012-10-22 | -54.95 |
| 2012-10-19 | -55.86 |
| 2012-10-18 | -54.95 |
| 2012-10-17 | -54.05 |
| 2012-10-16 | -53.15 |
| 2012-10-15 | -54.95 |
| 2012-10-12 | -59.91 |
| 2012-10-11 | -59.46 |
| 2012-10-10 | -60.36 |
| 2012-10-09 | -60.36 |
| 2012-10-08 | -60.81 |
| 2012-10-05 | -60.36 |
| 2012-10-04 | -61.26 |
| 2012-10-03 | -60.36 |
| 2012-09-28 | -58.56 |
| 2012-09-27 | -58.56 |
| 2012-09-26 | -57.21 |
| 2012-09-25 | -57.21 |
| 2012-09-24 | -56.76 |
| 2012-09-21 | -57.21 |
| 2012-09-20 | -57.21 |
| 2012-09-19 | -58.56 |
| 2012-09-18 | -58.11 |
| 2012-09-17 | -58.56 |
| 2012-09-14 | -55.86 |
| 2012-09-13 | -56.76 |
| 2012-09-12 | -55.86 |
| 2012-09-11 | -54.95 |
| 2012-09-10 | -57.66 |
| 2012-09-07 | -58.11 |
| 2012-09-06 | -58.11 |
| 2012-09-05 | -55.86 |
| 2012-09-04 | -55.41 |
| 2012-09-03 | -54.05 |
| 2012-08-31 | -55.41 |
| 2012-08-30 | -54.95 |
| 2012-08-29 | -55.41 |
| 2012-08-28 | -54.95 |
| 2012-08-27 | -54.95 |
| 2012-08-24 | -54.95 |
| 2012-08-23 | -54.95 |
| 2012-08-22 | -54.95 |
| 2012-08-21 | -54.95 |
| 2012-08-20 | -55.86 |
| 2012-08-17 | -54.95 |
| 2012-08-16 | -54.05 |
| 2012-08-15 | -56.76 |
| 2012-08-14 | -56.76 |
| 2012-08-13 | -60.81 |
| 2012-08-10 | -60.36 |
| 2012-08-09 | -60.81 |
| 2012-08-08 | -59.91 |
| 2012-08-07 | -61.71 |
| 2012-08-06 | -61.26 |
| 2012-08-03 | -63.51 |
| 2012-08-02 | -63.96 |
| 2012-08-01 | -65.77 |
| 2012-07-31 | -69.37 |
| 2012-07-30 | -69.37 |
| 2012-07-27 | -71.17 |
| 2012-07-26 | -71.17 |
| 2012-07-25 | -72.07 |
| 2012-07-24 | -74.77 |
| 2012-07-23 | -74.77 |
| 2012-07-20 | -74.32 |
| 2012-07-19 | -73.42 |
| 2012-07-18 | -73.42 |
| 2012-07-17 | -72.97 |
| 2012-07-16 | -72.97 |
| 2012-07-13 | -71.62 |
| 2012-07-12 | -71.62 |
| 2012-07-11 | -70.27 |
| 2012-07-10 | -69.37 |
| 2012-07-09 | -71.17 |
| 2012-07-06 | -68.47 |
| 2012-07-05 | -68.47 |
| 2012-07-04 | -68.92 |
| 2012-07-03 | -69.37 |
| 2012-06-29 | -70.72 |
| 2012-06-28 | -71.62 |
| 2012-06-27 | -71.17 |
| 2012-06-26 | -70.72 |
| 2012-06-25 | -70.27 |
| 2012-06-22 | -70.27 |
| 2012-06-21 | -71.17 |
| 2012-06-20 | -70.72 |
| 2012-06-19 | -70.72 |
| 2012-06-18 | -70.27 |
| 2012-06-15 | -69.82 |
| 2012-06-14 | -69.82 |
| 2012-06-13 | -69.82 |
| 2012-06-12 | -71.17 |
| 2012-06-11 | -69.82 |
| 2012-06-08 | -70.27 |
| 2012-06-07 | -70.72 |
| 2012-06-06 | -70.27 |
| 2012-06-05 | -70.27 |
| 2012-06-04 | -70.27 |
| 2012-06-01 | -70.27 |
| 2012-05-31 | -70.27 |
| 2012-05-30 | -70.27 |
| 2012-05-29 | -69.82 |
| 2012-05-28 | -69.37 |
| 2012-05-25 | -69.37 |
| 2012-05-24 | -69.37 |
| 2012-05-23 | -68.47 |
| 2012-05-22 | -68.47 |
| 2012-05-21 | -68.47 |
| 2012-05-18 | -69.37 |
| 2012-05-17 | -68.47 |
| 2012-05-16 | -68.47 |
| 2012-05-15 | -68.47 |
| 2012-05-14 | -68.47 |
| 2012-05-11 | -68.47 |
| 2012-05-10 | -68.47 |
| 2012-05-09 | -68.02 |
| 2012-05-08 | -68.47 |
| 2012-05-07 | -65.77 |
| 2012-05-04 | -65.77 |
| 2012-05-03 | -65.77 |
| 2012-05-02 | -64.86 |
| 2012-04-30 | -64.86 |
| 2012-04-27 | -64.41 |
| 2012-04-26 | -64.41 |
| 2012-04-25 | -65.77 |
| 2012-04-24 | -65.77 |
| 2012-04-23 | -63.96 |
| 2012-04-20 | -63.96 |
| 2012-04-19 | -63.06 |
| 2012-04-18 | -63.06 |
| 2012-04-17 | -63.06 |
| 2012-04-16 | -64.41 |
| 2012-04-13 | -64.86 |
| 2012-04-12 | -63.06 |
| 2012-04-11 | -62.61 |
| 2012-04-10 | -62.61 |
| 2012-04-05 | -60.36 |
| 2012-04-03 | -59.46 |
| 2012-04-02 | -58.56 |
| 2012-03-30 | -59.46 |
| 2012-03-29 | -59.46 |
| 2012-03-28 | -59.46 |
| 2012-03-27 | -58.56 |
| 2012-03-26 | -57.66 |
| 2012-03-23 | -57.66 |
| 2012-03-22 | -59.46 |
| 2012-03-21 | -57.21 |
| 2012-03-20 | -56.76 |
| 2012-03-19 | -58.56 |
| 2012-03-16 | -57.21 |
| 2012-03-15 | -57.66 |
| 2012-03-14 | -56.31 |
| 2012-03-13 | -56.76 |
| 2012-03-12 | -56.76 |
| 2012-03-09 | -53.15 |
| 2012-03-08 | -53.15 |
| 2012-03-07 | -56.76 |
| 2012-03-06 | -54.05 |
| 2012-03-05 | -50.45 |
| 2012-03-02 | -53.15 |
| 2012-03-01 | -52.25 |
| 2012-02-29 | -51.35 |
| 2012-02-28 | -52.25 |
| 2012-02-27 | -53.15 |
| 2012-02-24 | -47.75 |
| 2012-02-23 | -57.66 |
| 2012-02-22 | -59.46 |
| 2012-02-21 | -60.81 |
| 2012-02-20 | -61.71 |
| 2012-02-17 | -62.16 |
| 2012-02-16 | -61.26 |
| 2012-02-15 | -60.81 |
| 2012-02-14 | -61.71 |
| 2012-02-13 | -60.36 |
| 2012-02-10 | -60.81 |
| 2012-02-09 | -61.71 |
| 2012-02-08 | -61.26 |
| 2012-02-07 | -63.06 |
| 2012-02-06 | -63.96 |
| 2012-02-03 | -63.51 |
| 2012-02-02 | -64.41 |
| 2012-02-01 | -64.41 |
| 2012-01-31 | -65.32 |
| 2012-01-30 | -67.12 |
| 2012-01-27 | -63.96 |
| 2012-01-26 | -63.96 |
| 2012-01-20 | -63.96 |
| 2012-01-19 | -63.96 |
| 2012-01-18 | -64.41 |
| 2012-01-17 | -66.22 |
| 2012-01-16 | -68.02 |
| 2012-01-13 | -68.02 |
| 2012-01-12 | -66.67 |
| 2012-01-11 | -65.77 |
| 2012-01-10 | -65.77 |
| 2012-01-09 | -64.86 |
| 2012-01-06 | -64.86 |
| 2012-01-05 | -68.47 |
| 2012-01-04 | -66.22 |
| 2012-01-03 | -63.51 |
| 2011-12-30 | -63.51 |
| 2011-12-29 | -63.51 |
| 2011-12-28 | -63.51 |
| 2011-12-23 | -64.41 |
| 2011-12-22 | -64.41 |
| 2011-12-21 | -64.41 |
| 2011-12-20 | -63.96 |
| 2011-12-19 | -63.96 |
| 2011-12-16 | -63.96 |
| 2011-12-15 | -63.96 |
| 2011-12-14 | -63.96 |
| 2011-12-13 | -62.16 |
| 2011-12-12 | -61.71 |
| 2011-12-09 | -57.66 |
| 2011-12-08 | -57.66 |
| 2011-12-07 | -57.66 |
| 2011-12-06 | -59.01 |
| 2011-12-05 | -59.01 |
| 2011-12-02 | -59.46 |
| 2011-12-01 | -56.76 |
| 2011-11-30 | -56.31 |
| 2011-11-29 | -55.86 |
| 2011-11-28 | -55.41 |
| 2011-11-25 | -55.41 |
| 2011-11-24 | -54.95 |
| 2011-11-23 | -53.15 |
| 2011-11-22 | -52.25 |
| 2011-11-21 | -54.95 |
| 2011-11-18 | -56.31 |
| 2011-11-17 | -57.66 |
| 2011-11-16 | -58.11 |
| 2011-11-15 | -57.66 |
| 2011-11-14 | -58.11 |
| 2011-11-11 | -58.11 |
| 2011-11-10 | -56.76 |
| 2011-11-09 | -56.31 |
| 2011-11-08 | -56.76 |
| 2011-11-07 | -58.11 |
| 2011-11-04 | -55.86 |
| 2011-11-03 | -58.11 |
| 2011-11-02 | -59.01 |
| 2011-11-01 | -56.31 |
| 2011-10-31 | -55.86 |
| 2011-10-28 | -59.91 |
| 2011-10-27 | -59.91 |
| 2011-10-26 | -59.01 |
| 2011-10-25 | -60.36 |
| 2011-10-24 | -59.91 |
| 2011-10-21 | -59.91 |
| 2011-10-20 | -61.26 |
| 2011-10-19 | -59.91 |
| 2011-10-18 | -59.91 |
| 2011-10-17 | -59.46 |
| 2011-10-14 | -57.21 |
| 2011-10-13 | -56.76 |
| 2011-10-12 | -58.56 |
| 2011-10-11 | -58.56 |
| 2011-10-10 | -59.91 |
| 2011-10-07 | -59.46 |
| 2011-10-06 | -63.06 |
| 2011-10-04 | -63.96 |
| 2011-10-03 | -64.86 |
| 2011-09-30 | -63.06 |
| 2011-09-28 | -55.86 |
| 2011-09-27 | -62.16 |
| 2011-09-26 | -63.96 |
| 2011-09-23 | -59.91 |
| 2011-09-22 | -55.86 |
| 2011-09-21 | -51.35 |
| 2011-09-20 | -50.45 |
| 2011-09-19 | -51.35 |
| 2011-09-16 | -48.65 |
| 2011-09-15 | -51.35 |
| 2011-09-14 | -48.65 |
| 2011-09-12 | -50.45 |
| 2011-09-09 | -49.55 |
| 2011-09-08 | -50.45 |
| 2011-09-07 | -48.65 |
| 2011-09-06 | -51.35 |
| 2011-09-05 | -56.31 |
| 2011-09-02 | -51.35 |
| 2011-09-01 | -50.45 |
| 2011-08-31 | -49.55 |
| 2011-08-30 | -50.45 |
| 2011-08-29 | -50.45 |
| 2011-08-26 | -51.35 |
| 2011-08-25 | -47.75 |
| 2011-08-24 | -53.15 |
| 2011-08-23 | -51.35 |
| 2011-08-22 | -52.25 |
| 2011-08-19 | -52.25 |
| 2011-08-18 | -49.55 |
| 2011-08-17 | -47.75 |
| 2011-08-16 | -47.75 |
| 2011-08-15 | -49.55 |
| 2011-08-12 | -48.65 |
| 2011-08-11 | -48.65 |
| 2011-08-10 | -50.45 |
| 2011-08-09 | -46.85 |
| 2011-08-08 | -39.64 |
| 2011-08-05 | -36.94 |
| 2011-08-04 | -27.03 |
| 2011-08-03 | -25.23 |
| 2011-08-02 | -20.72 |
| 2011-08-01 | -18.02 |
| 2011-07-29 | -17.12 |
| 2011-07-28 | -16.22 |
| 2011-07-27 | -17.12 |
| 2011-07-26 | -15.32 |
| 2011-07-25 | -13.51 |
| 2011-07-22 | -14.41 |
| 2011-07-21 | -15.32 |
| 2011-07-20 | -16.22 |
| 2011-07-19 | -14.41 |
| 2011-07-18 | -13.51 |
| 2011-07-15 | -16.22 |
| 2011-07-14 | -14.41 |
| 2011-07-13 | -14.41 |
| 2011-07-12 | -17.12 |
| 2011-07-11 | -11.71 |
| 2011-07-08 | -9.91 |
| 2011-07-07 | -8.11 |
| 2011-07-06 | -7.21 |
| 2011-07-05 | -5.41 |
| 2011-07-04 | -7.21 |
| 2011-06-30 | -4.50 |
| 2011-06-29 | -2.70 |
| 2011-06-28 | -3.60 |
| 2011-06-27 | -5.41 |
| 2011-06-24 | -11.71 |
| 2011-06-23 | -14.41 |
| 2011-06-22 | -12.61 |
| 2011-06-21 | -11.71 |
| 2011-06-20 | -10.81 |
| 2011-06-17 | -9.01 |
| 2011-06-16 | -6.31 |
| 2011-06-15 | -6.31 |
| 2011-06-14 | -3.60 |
| 2011-06-13 | -6.31 |
| 2011-06-10 | -4.50 |
| 2011-06-09 | -3.60 |
| 2011-06-08 | 0.90 |
| 2011-06-07 | 1.80 |
| 2011-06-03 | 2.70 |
| 2011-06-02 | -2.70 |
| 2011-06-01 | -3.60 |
| 2011-05-31 | -3.60 |
| 2011-05-30 | -1.80 |
| 2011-05-27 | -5.41 |
| 2011-05-26 | -7.21 |
| 2011-05-25 | -5.41 |
| 2011-05-24 | -4.50 |
| 2011-05-23 | -6.31 |
| 2011-05-20 | -4.50 |
| 2011-05-19 | -4.50 |
| 2011-05-18 | -2.70 |
| 2011-05-17 | -0.90 |
| 2011-05-16 | -0.90 |
| 2011-05-13 | -0.90 |
| 2011-05-12 | -2.70 |
| 2011-05-11 | 3.60 |
| 2011-05-09 | 6.31 |
| 2011-05-06 | 5.41 |
| 2011-05-05 | 7.21 |
| 2011-05-04 | 6.31 |
| 2011-05-03 | 8.11 |
| 2011-04-29 | 6.31 |
| 2011-04-28 | 3.60 |
| 2011-04-27 | 6.31 |
| 2011-04-26 | 12.61 |
| 2011-04-21 | 15.32 |
| 2011-04-20 | 18.92 |
| 2011-04-19 | 16.22 |
| 2011-04-18 | 19.82 |
| 2011-04-15 | 17.12 |
| 2011-04-14 | 8.11 |
| 2011-04-13 | 1.80 |
| 2011-04-12 | 2.70 |
| 2011-04-11 | 2.70 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -1.80 |
| 2011-04-06 | -2.70 |
| 2011-04-04 | 0.90 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | -1.80 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.90 |
| 2011-03-28 | 3.60 |
| 2011-03-25 | 4.50 |
| 2011-03-24 | 3.60 |
| 2011-03-23 | -0.90 |
| 2011-03-22 | -0.90 |
| 2011-03-21 | 0.90 |
| 2011-03-18 | -1.80 |
| 2011-03-17 | -3.60 |
| 2011-03-16 | 1.80 |
| 2011-03-15 | 0.90 |
| 2011-03-14 | 6.31 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 9.01 |
| 2011-03-09 | 24.32 |
| 2011-03-08 | 15.32 |
| 2011-03-07 | 14.41 |
| 2011-03-04 | -0.90 |
| 2011-03-03 | -0.90 |
| 2011-03-02 | -0.90 |
| 2011-03-01 | -4.50 |
| 2011-02-28 | -5.41 |
| 2011-02-25 | -9.01 |
| 2011-02-24 | -11.71 |
| 2011-02-23 | -11.71 |
| 2011-02-22 | -8.11 |
| 2011-02-21 | -6.31 |
| 2011-02-18 | -6.31 |
| 2011-02-17 | -3.60 |
| 2011-02-16 | -2.70 |
| 2011-02-15 | -6.31 |
| 2011-02-14 | -5.41 |
| 2011-02-11 | -5.41 |
| 2011-02-10 | -3.60 |
| 2011-02-09 | -0.90 |
| 2011-02-08 | -1.80 |
| 2011-02-07 | -4.50 |
| 2011-02-02 | -7.21 |
| 2011-02-01 | -9.91 |
| 2011-01-31 | -10.81 |
| 2011-01-28 | -9.91 |
| 2011-01-27 | -6.31 |
| 2011-01-26 | -8.11 |
| 2011-01-25 | -8.11 |
| 2011-01-24 | -4.50 |
| 2011-01-21 | -2.70 |
| 2011-01-20 | -0.90 |
| 2011-01-19 | -1.80 |
| 2011-01-18 | -0.90 |
| 2011-01-17 | -1.80 |
| 2011-01-14 | 1.80 |
| 2011-01-13 | 2.70 |
| 2011-01-12 | 2.70 |
| 2011-01-11 | -1.80 |
| 2011-01-10 | -1.80 |
| 2011-01-07 | 2.70 |
| 2011-01-06 | -4.50 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | -2.70 |
| 2011-01-03 | -4.50 |
| 2010-12-31 | -6.31 |
| 2010-12-30 | -10.81 |
| 2010-12-29 | -12.61 |
| 2010-12-28 | -17.12 |
| 2010-12-24 | -15.32 |
| 2010-12-23 | -14.41 |
| 2010-12-22 | -11.71 |
| 2010-12-21 | -11.71 |
| 2010-12-20 | -16.22 |
| 2010-12-17 | -16.22 |
| 2010-12-16 | -15.32 |
| 2010-12-15 | -13.51 |
| 2010-12-14 | -13.51 |
| 2010-12-13 | -10.81 |
| 2010-12-10 | -8.11 |
| 2010-12-09 | -17.12 |
| 2010-12-08 | -9.91 |
| 2010-12-07 | -9.01 |
| 2010-12-06 | -5.41 |
| 2010-12-03 | -4.50 |
| 2010-12-02 | -4.50 |
| 2010-12-01 | -7.21 |
| 2010-11-30 | -5.41 |
| 2010-11-29 | -1.80 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | -1.80 |
| 2010-11-24 | -4.50 |
| 2010-11-23 | -2.70 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | -0.90 |
| 2010-11-18 | 1.80 |
| 2010-11-17 | -0.90 |
| 2010-11-16 | 2.70 |
| 2010-11-15 | 6.31 |
| 2010-11-12 | 4.50 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.90 |
| 2010-11-08 | 4.50 |
| 2010-11-05 | 5.41 |
| 2010-11-04 | 8.11 |
| 2010-11-03 | 9.91 |
| 2010-11-02 | 12.61 |
| 2010-11-01 | 11.71 |
| 2010-10-29 | 10.81 |
| 2010-10-28 | 6.31 |
| 2010-10-27 | 5.41 |
| 2010-10-26 | 13.51 |
| 2010-10-25 | 13.51 |
| 2010-10-22 | 12.61 |
| 2010-10-21 | 11.71 |
| 2010-10-20 | -4.50 |
| 2010-10-19 | -27.93 |
| 2010-10-18 | -24.32 |
| 2010-10-15 | -22.52 |
| 2010-10-14 | -20.72 |
| 2010-10-13 | -19.82 |
| 2010-10-12 | -16.22 |
| 2010-10-11 | -17.12 |
| 2010-10-08 | -18.02 |
| 2010-10-07 | -18.92 |
| 2010-10-06 | -16.22 |
| 2010-10-05 | -20.72 |
| 2010-10-04 | -18.02 |
| 2010-09-30 | -17.12 |
| 2010-09-29 | -16.22 |
| 2010-09-28 | -17.12 |
| 2010-09-27 | -19.82 |
| 2010-09-24 | -17.12 |
| 2010-09-22 | -16.22 |
| 2010-09-21 | -12.61 |
| 2010-09-20 | -10.81 |
| 2010-09-17 | -8.11 |
| 2010-09-16 | -9.91 |
| 2010-09-15 | -10.81 |
| 2010-09-14 | -9.91 |
| 2010-09-13 | -9.01 |
| 2010-09-10 | -7.21 |
| 2010-09-09 | -9.01 |
| 2010-09-08 | -6.31 |
| 2010-09-07 | -5.41 |
| 2010-09-06 | -4.50 |
| 2010-09-03 | -6.31 |
| 2010-09-02 | -8.11 |
| 2010-09-01 | -9.91 |
| 2010-08-31 | -3.60 |
| 2010-08-30 | -0.90 |
| 2010-08-27 | -2.70 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.90 |
| 2010-08-24 | 1.80 |
| 2010-08-23 | 3.60 |
| 2010-08-20 | 5.41 |
| 2010-08-19 | 7.21 |
| 2010-08-18 | 2.70 |
| 2010-08-17 | 3.60 |
| 2010-08-16 | 3.60 |
| 2010-08-13 | 5.41 |
| 2010-08-12 | 7.21 |
| 2010-08-11 | 7.21 |
| 2010-08-10 | 2.70 |
| 2010-08-09 | 1.80 |
| 2010-08-06 | 3.60 |
| 2010-08-05 | 2.70 |
| 2010-08-04 | 3.60 |
| 2010-08-03 | 3.60 |
| 2010-08-02 | 3.60 |
| 2010-07-30 | 3.60 |
| 2010-07-29 | 8.11 |
| 2010-07-28 | 7.21 |
| 2010-07-27 | 2.70 |
| 2010-07-26 | 0.90 |
| 2010-07-23 | 3.60 |
| 2010-07-22 | 7.21 |
| 2010-07-21 | 6.31 |
| 2010-07-20 | 6.31 |
| 2010-07-19 | 6.31 |
| 2010-07-16 | 9.91 |
| 2010-07-15 | 11.71 |
| 2010-07-14 | 9.91 |
| 2010-07-13 | 5.41 |
| 2010-07-12 | 5.41 |
| 2010-07-09 | 7.21 |
| 2010-07-08 | 7.21 |
| 2010-07-07 | 6.31 |
| 2010-07-06 | 8.11 |
| 2010-07-05 | 10.81 |
| 2010-07-02 | 12.61 |
| 2010-06-30 | 18.92 |
| 2010-06-29 | 15.32 |
| 2010-06-28 | 18.92 |
| 2010-06-25 | 10.81 |
| 2010-06-24 | 6.31 |
| 2010-06-23 | 3.60 |
| 2010-06-22 | -5.41 |
| 2010-06-21 | -2.70 |
| 2010-06-18 | -0.90 |
| 2010-06-17 | 1.80 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 1.80 |
| 2010-06-11 | -2.70 |
| 2010-06-10 | -2.70 |
| 2010-06-09 | -1.80 |
| 2010-06-08 | -5.41 |
| 2010-06-07 | -1.80 |
| 2010-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy