Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock 1: 0597 China Resources Microelectronics Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0597
%
2011-11-01 37.65
2011-10-31 37.65
2011-10-28 37.65
2011-10-27 37.65
2011-10-26 37.65
2011-10-25 37.65
2011-10-24 37.65
2011-10-21 37.65
2011-10-20 37.65
2011-10-19 39.10
2011-10-18 37.65
2011-10-17 37.65
2011-10-14 37.65
2011-10-13 37.65
2011-10-12 39.10
2011-10-11 37.65
2011-10-10 37.65
2011-10-07 37.65
2011-10-06 39.10
2011-10-04 37.65
2011-10-03 37.65
2011-09-30 39.10
2011-09-28 34.76
2011-09-27 34.76
2011-09-26 34.76
2011-09-23 34.76
2011-09-22 31.86
2011-09-21 31.86
2011-09-20 30.41
2011-09-19 30.41
2011-09-16 30.41
2011-09-15 30.41
2011-09-14 30.41
2011-09-12 30.41
2011-09-09 31.86
2011-09-08 31.86
2011-09-07 31.86
2011-09-06 31.86
2011-09-05 31.86
2011-09-02 31.86
2011-09-01 31.86
2011-08-31 33.31
2011-08-30 31.86
2011-08-29 31.86
2011-08-26 30.41
2011-08-25 28.96
2011-08-24 31.86
2011-08-23 28.96
2011-08-22 28.96
2011-08-19 27.51
2011-08-18 27.51
2011-08-17 27.51
2011-08-16 27.51
2011-08-15 27.51
2011-08-12 28.96
2011-08-11 27.51
2011-08-10 28.96
2011-08-09 27.51
2011-08-08 28.96
2011-08-05 28.96
2011-08-04 31.86
2011-08-03 31.86
2011-08-02 31.86
2011-08-01 31.86
2011-07-29 31.86
2011-07-28 30.41
2011-07-27 28.96
2011-07-26 28.96
2011-07-25 27.51
2011-07-22 27.51
2011-07-21 27.51
2011-07-20 27.51
2011-07-19 27.51
2011-07-18 26.06
2011-07-15 27.51
2011-07-14 26.06
2011-07-13 26.06
2011-07-12 24.61
2011-07-11 26.06
2011-07-08 26.06
2011-07-07 27.51
2011-07-06 27.51
2011-07-05 26.06
2011-07-04 26.06
2011-06-30 -2.92
2011-06-29 -2.92
2011-06-28 -2.92
2011-06-27 -2.92
2011-06-24 1.43
2011-06-23 -1.47
2011-06-22 -0.02
2011-06-21 -1.47
2011-06-20 -2.92
2011-06-17 -4.37
2011-06-16 -1.47
2011-06-15 1.43
2011-06-14 0.00
2011-06-13 0.00
2011-06-10 2.86
2011-06-09 4.29
2011-06-08 5.71
2011-06-07 7.14
2011-06-03 8.57
2011-06-02 7.14
2011-06-01 10.00
2011-05-31 11.43
2011-05-30 10.00
2011-05-27 8.57
2011-05-26 8.57
2011-05-25 8.57
2011-05-24 11.43
2011-05-23 11.43
2011-05-20 12.86
2011-05-19 14.29
2011-05-18 14.29
2011-05-17 17.14
2011-05-16 20.00
2011-05-13 21.43
2011-05-12 22.86
2011-05-11 24.29
2011-05-09 18.57
2011-05-06 12.86
2011-05-05 11.43
2011-05-04 12.86
2011-05-03 17.14
2011-04-29 10.00
2011-04-28 10.00
2011-04-27 11.43
2011-04-26 12.86
2011-04-21 14.29
2011-04-20 12.86
2011-04-19 14.29
2011-04-18 11.43
2011-04-15 12.86
2011-04-14 12.86
2011-04-13 12.86
2011-04-12 12.86
2011-04-11 14.29
2011-04-08 14.29
2011-04-07 15.71
2011-04-06 17.14
2011-04-04 17.14
2011-04-01 14.29
2011-03-31 15.71
2011-03-30 15.71
2011-03-29 14.29
2011-03-28 15.71
2011-03-25 17.14
2011-03-24 18.57
2011-03-23 20.00
2011-03-22 22.86
2011-03-21 17.14
2011-03-18 15.71
2011-03-17 12.86
2011-03-16 20.00
2011-03-15 11.43
2011-03-14 15.71
2011-03-11 11.43
2011-03-10 11.43
2011-03-09 15.71
2011-03-08 14.29
2011-03-07 15.71
2011-03-04 18.57
2011-03-03 15.71
2011-03-02 15.71
2011-03-01 17.14
2011-02-28 15.71
2011-02-25 8.57
2011-02-24 5.71
2011-02-23 11.43
2011-02-22 12.86
2011-02-21 20.00
2011-02-18 24.29
2011-02-17 24.29
2011-02-16 24.29
2011-02-15 22.86
2011-02-14 28.57
2011-02-11 27.14
2011-02-10 30.00
2011-02-09 18.57
2011-02-08 24.29
2011-02-07 21.43
2011-02-02 12.86
2011-02-01 11.43
2011-01-31 11.43
2011-01-28 7.14
2011-01-27 11.43
2011-01-26 10.00
2011-01-25 8.57
2011-01-24 10.00
2011-01-21 17.14
2011-01-20 17.14
2011-01-19 18.57
2011-01-18 18.57
2011-01-17 11.43
2011-01-14 8.57
2011-01-13 12.86
2011-01-12 1.43
2011-01-11 2.86
2011-01-10 2.86
2011-01-07 2.86
2011-01-06 2.86
2011-01-05 1.43
2011-01-04 0.00
2011-01-03 -1.43
2010-12-31 -2.86
2010-12-30 -4.29
2010-12-29 -2.86
2010-12-28 -4.29
2010-12-24 -2.86
2010-12-23 -2.86
2010-12-22 -2.86
2010-12-21 -1.43
2010-12-20 -4.29
2010-12-17 -4.29
2010-12-16 -2.86
2010-12-15 -1.43
2010-12-14 1.43
2010-12-13 0.00
2010-12-10 0.00
2010-12-09 -1.43
2010-12-08 -4.29
2010-12-07 -1.43
2010-12-06 -1.43
2010-12-03 -1.43
2010-12-02 0.00
2010-12-01 0.00
2010-11-30 -2.86
2010-11-29 -2.86
2010-11-26 0.00
2010-11-25 2.86
2010-11-24 2.86
2010-11-23 1.43
2010-11-22 0.00
2010-11-19 -5.71
2010-11-18 -5.71
2010-11-17 -7.14
2010-11-16 -2.86
2010-11-15 -2.86
2010-11-12 -2.86
2010-11-11 -1.43
2010-11-10 -2.86
2010-11-09 0.00
2010-11-08 1.43
2010-11-05 2.86
2010-11-04 4.29
2010-11-03 5.71
2010-11-02 2.86
2010-11-01 7.14
2010-10-29 1.43
2010-10-28 4.29
2010-10-27 5.71
2010-10-26 4.29
2010-10-25 4.29
2010-10-22 1.43
2010-10-21 0.00
2010-10-20 2.86
2010-10-19 -1.43
2010-10-18 -5.71
2010-10-15 -4.29
2010-10-14 -5.71
2010-10-13 -7.14
2010-10-12 -8.57
2010-10-11 -5.71
2010-10-08 -7.14
2010-10-07 -4.29
2010-10-06 -4.29
2010-10-05 -4.29
2010-10-04 -4.29
2010-09-30 -4.29
2010-09-29 -2.86
2010-09-28 -2.86
2010-09-27 -4.29
2010-09-24 -4.29
2010-09-22 -2.86
2010-09-21 -1.43
2010-09-20 -4.29
2010-09-17 -4.29
2010-09-16 -5.71
2010-09-15 -7.14
2010-09-14 -4.29
2010-09-13 -2.86
2010-09-10 -2.86
2010-09-09 -5.71
2010-09-08 -4.29
2010-09-07 -4.29
2010-09-06 -4.29
2010-09-03 -4.29
2010-09-02 -5.71
2010-09-01 -8.57
2010-08-31 -7.14
2010-08-30 -8.57
2010-08-27 -7.14
2010-08-26 -7.14
2010-08-25 -5.71
2010-08-24 -1.43
2010-08-23 0.00
2010-08-20 4.29
2010-08-19 1.43
2010-08-18 1.43
2010-08-17 2.86
2010-08-16 2.86
2010-08-13 4.29
2010-08-12 2.86
2010-08-11 2.86
2010-08-10 4.29
2010-08-09 4.29
2010-08-06 2.86
2010-08-05 2.86
2010-08-04 4.29
2010-08-03 4.29
2010-08-02 8.57
2010-07-30 1.43
2010-07-29 -2.86
2010-07-28 -2.86
2010-07-27 -4.29
2010-07-26 -4.29
2010-07-23 -2.86
2010-07-22 -5.71
2010-07-21 -7.14
2010-07-20 -5.71
2010-07-19 -5.71
2010-07-16 -7.14
2010-07-15 -8.57
2010-07-14 -4.29
2010-07-13 -5.71
2010-07-12 -5.71
2010-07-09 -7.14
2010-07-08 -7.14
2010-07-07 -5.71
2010-07-06 -10.00
2010-07-05 -12.86
2010-07-02 -11.43
2010-06-30 -10.00
2010-06-29 -11.43
2010-06-28 -7.14
2010-06-25 -5.71
2010-06-24 -4.29
2010-06-23 -2.86
2010-06-22 0.00
2010-06-21 -1.43
2010-06-18 -4.29
2010-06-17 -1.43
2010-06-15 -4.29
2010-06-14 -5.71
2010-06-11 -5.71
2010-06-10 -5.71
2010-06-09 -4.29
2010-06-08 -1.43
2010-06-07 0.00
2010-06-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top