Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 39.62 |
| 2009-12-11 | 39.62 |
| 2009-12-10 | 39.62 |
| 2009-12-09 | 39.62 |
| 2009-12-08 | 39.62 |
| 2009-12-07 | 39.62 |
| 2009-12-04 | 39.62 |
| 2009-12-03 | 39.62 |
| 2009-12-02 | 39.62 |
| 2009-12-01 | 39.62 |
| 2009-11-30 | 39.62 |
| 2009-11-27 | 39.62 |
| 2009-11-26 | 39.62 |
| 2009-11-25 | 39.62 |
| 2009-11-24 | 39.62 |
| 2009-11-23 | 39.62 |
| 2009-11-20 | 39.62 |
| 2009-11-19 | 39.62 |
| 2009-11-18 | 39.62 |
| 2009-11-17 | 39.62 |
| 2009-11-16 | 39.62 |
| 2009-11-13 | 39.62 |
| 2009-11-12 | 39.62 |
| 2009-11-11 | 39.62 |
| 2009-11-10 | 39.62 |
| 2009-11-09 | 39.62 |
| 2009-11-06 | 39.62 |
| 2009-11-05 | 39.62 |
| 2009-11-04 | 41.89 |
| 2009-11-03 | 42.64 |
| 2009-11-02 | 45.28 |
| 2009-10-30 | 45.28 |
| 2009-10-29 | 47.17 |
| 2009-10-28 | 47.17 |
| 2009-10-27 | 47.17 |
| 2009-10-23 | 47.17 |
| 2009-10-22 | 47.17 |
| 2009-10-21 | 40.75 |
| 2009-10-20 | 40.75 |
| 2009-10-19 | 40.75 |
| 2009-10-16 | 40.75 |
| 2009-10-15 | 40.38 |
| 2009-10-14 | 41.13 |
| 2009-10-13 | 39.25 |
| 2009-10-12 | 43.77 |
| 2009-10-09 | 43.77 |
| 2009-10-08 | 43.77 |
| 2009-10-07 | 35.85 |
| 2009-10-06 | 32.45 |
| 2009-10-05 | 16.98 |
| 2009-10-02 | 16.98 |
| 2009-09-30 | 16.98 |
| 2009-09-29 | 16.98 |
| 2009-09-28 | 16.98 |
| 2009-09-25 | 16.98 |
| 2009-09-24 | 16.98 |
| 2009-09-23 | 16.98 |
| 2009-09-22 | 16.98 |
| 2009-09-21 | 16.98 |
| 2009-09-18 | 16.98 |
| 2009-09-17 | 16.98 |
| 2009-09-16 | 16.98 |
| 2009-09-15 | 16.98 |
| 2009-09-14 | 16.98 |
| 2009-09-11 | 16.98 |
| 2009-09-10 | 16.98 |
| 2009-09-09 | 16.98 |
| 2009-09-08 | 16.98 |
| 2009-09-07 | 16.98 |
| 2009-09-04 | 16.98 |
| 2009-09-03 | 16.98 |
| 2009-09-02 | 16.98 |
| 2009-09-01 | 16.98 |
| 2009-08-31 | 16.98 |
| 2009-08-28 | 16.98 |
| 2009-08-27 | 16.98 |
| 2009-08-26 | 16.98 |
| 2009-08-25 | 16.98 |
| 2009-08-24 | 16.98 |
| 2009-08-21 | 16.98 |
| 2009-08-20 | 16.98 |
| 2009-08-19 | 16.98 |
| 2009-08-18 | 16.98 |
| 2009-08-17 | 16.98 |
| 2009-08-14 | 16.98 |
| 2009-08-13 | 16.98 |
| 2009-08-12 | 16.98 |
| 2009-08-11 | 16.98 |
| 2009-08-10 | 13.96 |
| 2009-08-07 | 24.53 |
| 2009-08-06 | 24.53 |
| 2009-08-05 | 23.77 |
| 2009-08-04 | 23.02 |
| 2009-08-03 | 23.02 |
| 2009-07-31 | 22.64 |
| 2009-07-30 | 23.02 |
| 2009-07-29 | 23.02 |
| 2009-07-28 | 23.02 |
| 2009-07-27 | 22.64 |
| 2009-07-24 | 22.64 |
| 2009-07-23 | 21.51 |
| 2009-07-22 | 20.38 |
| 2009-07-21 | 20.75 |
| 2009-07-20 | 18.11 |
| 2009-07-17 | 17.36 |
| 2009-07-16 | 16.98 |
| 2009-07-15 | 18.11 |
| 2009-07-14 | 18.49 |
| 2009-07-13 | 19.62 |
| 2009-07-10 | 18.49 |
| 2009-07-09 | 21.51 |
| 2009-07-08 | 16.60 |
| 2009-07-07 | -7.55 |
| 2009-07-06 | -7.55 |
| 2009-07-03 | -7.55 |
| 2009-07-02 | -7.55 |
| 2009-06-30 | -7.55 |
| 2009-06-29 | -4.91 |
| 2009-06-26 | -5.28 |
| 2009-06-25 | -7.92 |
| 2009-06-24 | -5.66 |
| 2009-06-23 | -3.77 |
| 2009-06-22 | -1.89 |
| 2009-06-19 | -62.26 |
| 2009-06-18 | -62.26 |
| 2009-06-17 | -62.26 |
| 2009-06-16 | -62.26 |
| 2009-06-15 | -62.26 |
| 2009-06-12 | -62.26 |
| 2009-06-11 | -62.26 |
| 2009-06-10 | -62.26 |
| 2009-06-09 | -62.26 |
| 2009-06-08 | -62.26 |
| 2009-06-05 | -62.26 |
| 2009-06-04 | -62.26 |
| 2009-06-03 | -62.26 |
| 2009-06-02 | -62.26 |
| 2009-06-01 | -62.26 |
| 2009-05-29 | -62.26 |
| 2009-05-27 | -62.26 |
| 2009-05-26 | -62.26 |
| 2009-05-25 | -62.26 |
| 2009-05-22 | -62.26 |
| 2009-05-21 | -62.26 |
| 2009-05-20 | -62.26 |
| 2009-05-19 | -62.26 |
| 2009-05-18 | -62.26 |
| 2009-05-15 | -62.26 |
| 2009-05-14 | -66.79 |
| 2009-05-13 | -66.79 |
| 2009-05-12 | -66.79 |
| 2009-05-11 | -66.79 |
| 2009-05-08 | -71.70 |
| 2009-05-07 | -71.70 |
| 2009-05-06 | -71.70 |
| 2009-05-05 | -71.70 |
| 2009-05-04 | -74.34 |
| 2009-04-30 | -74.34 |
| 2009-04-29 | -75.47 |
| 2009-04-28 | -75.47 |
| 2009-04-27 | -75.47 |
| 2009-04-24 | -75.47 |
| 2009-04-23 | -75.47 |
| 2009-04-22 | -75.47 |
| 2009-04-21 | -73.58 |
| 2009-04-20 | -71.70 |
| 2009-04-17 | -74.34 |
| 2009-04-16 | -75.85 |
| 2009-04-15 | -76.23 |
| 2009-04-14 | -77.36 |
| 2009-04-09 | -77.36 |
| 2009-04-08 | -77.36 |
| 2009-04-07 | -77.36 |
| 2009-04-06 | -75.47 |
| 2009-04-03 | -75.47 |
| 2009-04-02 | -75.47 |
| 2009-04-01 | -73.96 |
| 2009-03-31 | -73.96 |
| 2009-03-30 | -73.96 |
| 2009-03-27 | -73.96 |
| 2009-03-26 | -73.96 |
| 2009-03-25 | -73.96 |
| 2009-03-24 | -73.96 |
| 2009-03-23 | -73.96 |
| 2009-03-20 | -75.47 |
| 2009-03-19 | -73.58 |
| 2009-03-18 | -72.83 |
| 2009-03-17 | -70.19 |
| 2009-03-16 | -70.19 |
| 2009-03-13 | -69.81 |
| 2009-03-12 | -69.81 |
| 2009-03-11 | -69.81 |
| 2009-03-10 | -69.81 |
| 2009-03-09 | -68.68 |
| 2009-03-06 | -68.30 |
| 2009-03-05 | -68.30 |
| 2009-03-04 | -67.92 |
| 2009-03-03 | -67.92 |
| 2009-03-02 | -67.92 |
| 2009-02-27 | -67.92 |
| 2009-02-26 | -67.92 |
| 2009-02-25 | -67.92 |
| 2009-02-24 | -67.92 |
| 2009-02-23 | -67.92 |
| 2009-02-20 | -67.92 |
| 2009-02-19 | -67.92 |
| 2009-02-18 | -67.92 |
| 2009-02-17 | -67.92 |
| 2009-02-16 | -67.92 |
| 2009-02-13 | -69.81 |
| 2009-02-12 | -69.81 |
| 2009-02-11 | -69.81 |
| 2009-02-10 | -70.19 |
| 2009-02-09 | -70.19 |
| 2009-02-06 | -70.19 |
| 2009-02-05 | -70.19 |
| 2009-02-04 | -70.19 |
| 2009-02-03 | -70.19 |
| 2009-02-02 | -70.19 |
| 2009-01-30 | -70.19 |
| 2009-01-29 | -70.19 |
| 2009-01-23 | -66.04 |
| 2009-01-22 | -66.04 |
| 2009-01-21 | -66.04 |
| 2009-01-20 | -66.04 |
| 2009-01-19 | -66.04 |
| 2009-01-16 | -66.04 |
| 2009-01-15 | -66.04 |
| 2009-01-14 | -66.04 |
| 2009-01-13 | -66.04 |
| 2009-01-12 | -70.57 |
| 2009-01-09 | -72.08 |
| 2009-01-08 | -72.08 |
| 2009-01-07 | -72.08 |
| 2009-01-06 | -72.08 |
| 2009-01-05 | -72.08 |
| 2009-01-02 | -72.08 |
| 2008-12-31 | -72.08 |
| 2008-12-30 | -72.08 |
| 2008-12-29 | -72.08 |
| 2008-12-24 | -72.08 |
| 2008-12-23 | -72.08 |
| 2008-12-22 | -72.08 |
| 2008-12-19 | -72.08 |
| 2008-12-18 | -72.08 |
| 2008-12-17 | -72.08 |
| 2008-12-16 | -72.08 |
| 2008-12-15 | -69.81 |
| 2008-12-12 | -69.81 |
| 2008-12-11 | -70.57 |
| 2008-12-10 | -70.94 |
| 2008-12-09 | -71.32 |
| 2008-12-08 | -66.04 |
| 2008-12-05 | -66.04 |
| 2008-12-04 | -66.04 |
| 2008-12-03 | -66.04 |
| 2008-12-02 | -66.04 |
| 2008-12-01 | -67.92 |
| 2008-11-28 | -64.15 |
| 2008-11-27 | -58.87 |
| 2008-11-26 | -39.62 |
| 2008-11-25 | -47.17 |
| 2008-11-24 | -47.17 |
| 2008-11-21 | -47.17 |
| 2008-11-20 | -43.40 |
| 2008-11-19 | -43.40 |
| 2008-11-18 | -43.40 |
| 2008-11-17 | -43.40 |
| 2008-11-14 | -43.40 |
| 2008-11-13 | -43.40 |
| 2008-11-12 | -43.40 |
| 2008-11-11 | -43.40 |
| 2008-11-10 | -43.40 |
| 2008-11-07 | -43.40 |
| 2008-11-06 | -43.40 |
| 2008-11-05 | -43.40 |
| 2008-11-04 | -43.40 |
| 2008-11-03 | -43.40 |
| 2008-10-31 | -43.40 |
| 2008-10-30 | -43.40 |
| 2008-10-29 | -43.40 |
| 2008-10-28 | -43.40 |
| 2008-10-27 | -43.40 |
| 2008-10-24 | -43.40 |
| 2008-10-23 | -43.40 |
| 2008-10-22 | -43.40 |
| 2008-10-21 | -43.40 |
| 2008-10-20 | -43.40 |
| 2008-10-17 | -43.40 |
| 2008-10-16 | -43.40 |
| 2008-10-15 | -43.40 |
| 2008-10-14 | -43.40 |
| 2008-10-13 | -43.40 |
| 2008-10-10 | -43.40 |
| 2008-10-09 | -43.40 |
| 2008-10-08 | -43.40 |
| 2008-10-06 | -43.40 |
| 2008-10-03 | -43.40 |
| 2008-10-02 | -43.40 |
| 2008-09-30 | -43.40 |
| 2008-09-29 | -43.40 |
| 2008-09-26 | -43.40 |
| 2008-09-25 | -43.40 |
| 2008-09-24 | -43.40 |
| 2008-09-23 | -43.40 |
| 2008-09-22 | -43.40 |
| 2008-09-19 | -24.53 |
| 2008-09-18 | -16.98 |
| 2008-09-17 | -16.98 |
| 2008-09-16 | -16.98 |
| 2008-09-12 | -16.98 |
| 2008-09-11 | -16.98 |
| 2008-09-10 | -16.98 |
| 2008-09-09 | -16.98 |
| 2008-09-08 | -16.98 |
| 2008-09-05 | -16.98 |
| 2008-09-04 | -16.98 |
| 2008-09-03 | -16.98 |
| 2008-09-02 | -16.98 |
| 2008-09-01 | -16.98 |
| 2008-08-29 | -16.98 |
| 2008-08-28 | -16.98 |
| 2008-08-27 | -16.98 |
| 2008-08-26 | -16.98 |
| 2008-08-25 | -16.98 |
| 2008-08-21 | -16.98 |
| 2008-08-20 | -24.53 |
| 2008-08-19 | -24.53 |
| 2008-08-18 | -24.53 |
| 2008-08-15 | -24.53 |
| 2008-08-14 | -24.53 |
| 2008-08-13 | -20.75 |
| 2008-08-12 | -20.75 |
| 2008-08-11 | -20.75 |
| 2008-08-08 | -20.75 |
| 2008-08-07 | -18.87 |
| 2008-08-05 | -16.98 |
| 2008-08-04 | -16.98 |
| 2008-08-01 | -16.98 |
| 2008-07-31 | -16.98 |
| 2008-07-30 | -16.98 |
| 2008-07-29 | -16.98 |
| 2008-07-28 | -16.98 |
| 2008-07-25 | -16.98 |
| 2008-07-24 | -16.98 |
| 2008-07-23 | -16.98 |
| 2008-07-22 | -16.98 |
| 2008-07-21 | -16.98 |
| 2008-07-18 | -16.98 |
| 2008-07-17 | -16.98 |
| 2008-07-16 | -16.98 |
| 2008-07-15 | -16.98 |
| 2008-07-14 | -9.43 |
| 2008-07-11 | -9.43 |
| 2008-07-10 | -9.43 |
| 2008-07-09 | -9.43 |
| 2008-07-08 | -4.53 |
| 2008-07-07 | -4.53 |
| 2008-07-04 | -4.53 |
| 2008-07-03 | -4.53 |
| 2008-07-02 | -4.53 |
| 2008-06-30 | -4.53 |
| 2008-06-27 | -4.53 |
| 2008-06-26 | -4.53 |
| 2008-06-25 | -4.53 |
| 2008-06-24 | -4.53 |
| 2008-06-23 | -4.53 |
| 2008-06-20 | -4.53 |
| 2008-06-19 | -4.53 |
| 2008-06-18 | -4.53 |
| 2008-06-17 | -4.15 |
| 2008-06-16 | -4.15 |
| 2008-06-13 | -4.15 |
| 2008-06-12 | -11.32 |
| 2008-06-11 | -0.75 |
| 2008-06-10 | -0.75 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy