Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08033 | 2000-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8033 % |
|---|---|
| 2026-01-23 | 84.43 |
| 2026-01-22 | 84.43 |
| 2026-01-21 | 82.99 |
| 2026-01-20 | 82.99 |
| 2026-01-19 | 80.10 |
| 2026-01-16 | 80.10 |
| 2026-01-15 | 80.10 |
| 2026-01-14 | 80.10 |
| 2026-01-13 | 80.10 |
| 2026-01-12 | 80.10 |
| 2026-01-09 | 74.34 |
| 2026-01-08 | 77.22 |
| 2026-01-07 | 77.22 |
| 2026-01-06 | 80.10 |
| 2026-01-05 | 82.99 |
| 2026-01-02 | 78.66 |
| 2025-12-31 | 84.43 |
| 2025-12-30 | 82.99 |
| 2025-12-29 | 82.99 |
| 2025-12-24 | 82.99 |
| 2025-12-23 | 82.99 |
| 2025-12-22 | 82.99 |
| 2025-12-19 | 82.99 |
| 2025-12-18 | 85.87 |
| 2025-12-17 | 87.31 |
| 2025-12-16 | 82.99 |
| 2025-12-15 | 82.99 |
| 2025-12-12 | 82.99 |
| 2025-12-11 | 82.99 |
| 2025-12-10 | 82.99 |
| 2025-12-09 | 82.99 |
| 2025-12-08 | 82.99 |
| 2025-12-05 | 80.10 |
| 2025-12-04 | 80.10 |
| 2025-12-03 | 78.66 |
| 2025-12-02 | 78.66 |
| 2025-12-01 | 78.66 |
| 2025-11-28 | 78.66 |
| 2025-11-27 | 80.10 |
| 2025-11-26 | 84.43 |
| 2025-11-25 | 84.43 |
| 2025-11-24 | 75.78 |
| 2025-11-21 | 70.02 |
| 2025-11-20 | 71.46 |
| 2025-11-19 | 68.58 |
| 2025-11-18 | 68.58 |
| 2025-11-17 | 68.58 |
| 2025-11-14 | 65.70 |
| 2025-11-13 | 71.46 |
| 2025-11-12 | 68.58 |
| 2025-11-11 | 67.14 |
| 2025-11-10 | 59.93 |
| 2025-11-07 | 84.43 |
| 2025-11-06 | 84.43 |
| 2025-11-05 | 84.43 |
| 2025-11-04 | 84.43 |
| 2025-11-03 | 84.43 |
| 2025-10-31 | 84.43 |
| 2025-10-30 | 84.43 |
| 2025-10-28 | 81.55 |
| 2025-10-27 | 84.43 |
| 2025-10-24 | 87.31 |
| 2025-10-23 | 87.31 |
| 2025-10-22 | 91.63 |
| 2025-10-21 | 91.63 |
| 2025-10-20 | 91.63 |
| 2025-10-17 | 91.63 |
| 2025-10-16 | 91.63 |
| 2025-10-15 | 91.63 |
| 2025-10-14 | 91.63 |
| 2025-10-13 | 91.63 |
| 2025-10-10 | 91.63 |
| 2025-10-09 | 90.19 |
| 2025-10-08 | 90.19 |
| 2025-10-06 | 80.10 |
| 2025-10-03 | 80.10 |
| 2025-10-02 | 80.10 |
| 2025-09-30 | 93.07 |
| 2025-09-29 | 93.07 |
| 2025-09-26 | 87.31 |
| 2025-09-25 | 87.31 |
| 2025-09-24 | 87.31 |
| 2025-09-23 | 88.75 |
| 2025-09-22 | 88.75 |
| 2025-09-19 | 88.75 |
| 2025-09-18 | 88.75 |
| 2025-09-17 | 88.75 |
| 2025-09-16 | 91.63 |
| 2025-09-15 | 91.63 |
| 2025-09-12 | 91.63 |
| 2025-09-11 | 91.63 |
| 2025-09-10 | 91.63 |
| 2025-09-09 | 91.63 |
| 2025-09-08 | 91.63 |
| 2025-09-05 | 98.84 |
| 2025-09-04 | 98.84 |
| 2025-09-03 | 98.84 |
| 2025-09-02 | 98.84 |
| 2025-09-01 | 98.84 |
| 2025-08-29 | 100.28 |
| 2025-08-28 | 100.28 |
| 2025-08-27 | 101.72 |
| 2025-08-26 | 104.60 |
| 2025-08-25 | 104.60 |
| 2025-08-22 | 90.19 |
| 2025-08-21 | 93.07 |
| 2025-08-20 | 101.72 |
| 2025-08-19 | 98.84 |
| 2025-08-18 | 98.84 |
| 2025-08-15 | 98.84 |
| 2025-08-14 | 98.84 |
| 2025-08-13 | 98.84 |
| 2025-08-12 | 88.75 |
| 2025-08-11 | 85.87 |
| 2025-08-08 | 85.87 |
| 2025-08-07 | 90.19 |
| 2025-08-06 | 90.19 |
| 2025-08-05 | 90.19 |
| 2025-08-04 | 90.19 |
| 2025-08-01 | 91.63 |
| 2025-07-31 | 91.63 |
| 2025-07-30 | 93.07 |
| 2025-07-29 | 94.51 |
| 2025-07-28 | 87.31 |
| 2025-07-25 | 74.34 |
| 2025-07-24 | 78.66 |
| 2025-07-23 | 78.66 |
| 2025-07-22 | 78.66 |
| 2025-07-21 | 78.66 |
| 2025-07-18 | 78.66 |
| 2025-07-17 | 78.66 |
| 2025-07-16 | 78.66 |
| 2025-07-15 | 78.66 |
| 2025-07-14 | 78.66 |
| 2025-07-11 | 78.66 |
| 2025-07-10 | 78.66 |
| 2025-07-09 | 84.43 |
| 2025-07-08 | 72.90 |
| 2025-07-07 | 72.90 |
| 2025-07-04 | 72.90 |
| 2025-07-03 | 68.58 |
| 2025-07-02 | 68.58 |
| 2025-06-30 | 64.26 |
| 2025-06-27 | 75.78 |
| 2025-06-26 | 71.46 |
| 2025-06-25 | 71.46 |
| 2025-06-24 | 71.46 |
| 2025-06-23 | 59.50 |
| 2025-06-20 | 52.85 |
| 2025-06-19 | 66.14 |
| 2025-06-18 | 71.46 |
| 2025-06-17 | 70.13 |
| 2025-06-16 | 63.48 |
| 2025-06-13 | 59.50 |
| 2025-06-12 | 64.81 |
| 2025-06-11 | 54.18 |
| 2025-06-10 | 51.52 |
| 2025-06-09 | 50.19 |
| 2025-06-06 | 52.85 |
| 2025-06-05 | 54.18 |
| 2025-06-04 | 54.18 |
| 2025-06-03 | 54.18 |
| 2025-06-02 | 54.18 |
| 2025-05-30 | 54.18 |
| 2025-05-29 | 43.55 |
| 2025-05-28 | 38.23 |
| 2025-05-27 | 38.23 |
| 2025-05-26 | 38.23 |
| 2025-05-23 | 38.23 |
| 2025-05-22 | 32.91 |
| 2025-05-21 | 32.91 |
| 2025-05-20 | 32.91 |
| 2025-05-19 | 32.91 |
| 2025-05-16 | 32.91 |
| 2025-05-15 | 32.91 |
| 2025-05-14 | 32.91 |
| 2025-05-13 | 27.60 |
| 2025-05-12 | 32.91 |
| 2025-05-09 | 28.93 |
| 2025-05-08 | 31.59 |
| 2025-05-07 | 31.59 |
| 2025-05-06 | 32.91 |
| 2025-05-02 | 30.26 |
| 2025-04-30 | 32.91 |
| 2025-04-29 | 40.89 |
| 2025-04-28 | 43.55 |
| 2025-04-25 | 32.91 |
| 2025-04-24 | 32.91 |
| 2025-04-23 | 32.91 |
| 2025-04-22 | 31.59 |
| 2025-04-17 | 40.89 |
| 2025-04-16 | 40.89 |
| 2025-04-15 | 40.89 |
| 2025-04-14 | 39.56 |
| 2025-04-11 | 40.89 |
| 2025-04-10 | 40.89 |
| 2025-04-09 | 40.89 |
| 2025-04-08 | 40.89 |
| 2025-04-07 | 40.89 |
| 2025-04-03 | 40.89 |
| 2025-04-02 | 40.89 |
| 2025-04-01 | 40.89 |
| 2025-03-31 | 40.89 |
| 2025-03-28 | 40.89 |
| 2025-03-27 | 40.89 |
| 2025-03-26 | 54.18 |
| 2025-03-25 | 54.18 |
| 2025-03-24 | 50.19 |
| 2025-03-21 | 31.59 |
| 2025-03-20 | 44.88 |
| 2025-03-19 | 42.22 |
| 2025-03-18 | 42.22 |
| 2025-03-17 | 40.89 |
| 2025-03-14 | 40.89 |
| 2025-03-13 | 40.89 |
| 2025-03-12 | 40.89 |
| 2025-03-11 | 40.89 |
| 2025-03-10 | 43.55 |
| 2025-03-07 | 40.89 |
| 2025-03-06 | 39.56 |
| 2025-03-05 | 26.27 |
| 2025-03-04 | 24.94 |
| 2025-03-03 | 24.94 |
| 2025-02-28 | 20.95 |
| 2025-02-27 | 26.27 |
| 2025-02-26 | 32.91 |
| 2025-02-25 | 46.21 |
| 2025-02-24 | 48.86 |
| 2025-02-21 | 46.21 |
| 2025-02-20 | 46.21 |
| 2025-02-19 | 50.19 |
| 2025-02-18 | 55.51 |
| 2025-02-17 | 56.84 |
| 2025-02-14 | 58.17 |
| 2025-02-13 | 38.23 |
| 2025-02-12 | 30.26 |
| 2025-02-11 | 30.26 |
| 2025-02-10 | 30.26 |
| 2025-02-07 | 39.56 |
| 2025-02-06 | 40.89 |
| 2025-02-05 | 40.89 |
| 2025-02-04 | 44.88 |
| 2025-02-03 | 44.88 |
| 2025-01-28 | 44.88 |
| 2025-01-27 | 44.88 |
| 2025-01-24 | 46.21 |
| 2025-01-23 | 18.29 |
| 2025-01-22 | 16.96 |
| 2025-01-21 | 23.61 |
| 2025-01-20 | 27.60 |
| 2025-01-17 | 27.60 |
| 2025-01-16 | 27.60 |
| 2025-01-15 | 26.27 |
| 2025-01-14 | 30.26 |
| 2025-01-13 | 30.26 |
| 2025-01-10 | 28.93 |
| 2025-01-09 | 30.26 |
| 2025-01-08 | 31.59 |
| 2025-01-07 | 31.59 |
| 2025-01-06 | 31.59 |
| 2025-01-03 | 31.59 |
| 2025-01-02 | 31.59 |
| 2024-12-31 | 31.59 |
| 2024-12-30 | 31.59 |
| 2024-12-27 | 34.24 |
| 2024-12-24 | 32.91 |
| 2024-12-23 | 30.26 |
| 2024-12-20 | 30.26 |
| 2024-12-19 | 30.26 |
| 2024-12-18 | 24.94 |
| 2024-12-17 | 24.94 |
| 2024-12-16 | 27.60 |
| 2024-12-13 | 27.60 |
| 2024-12-12 | 27.60 |
| 2024-12-11 | 28.93 |
| 2024-12-10 | 19.62 |
| 2024-12-09 | 19.62 |
| 2024-12-06 | 19.62 |
| 2024-12-05 | 15.64 |
| 2024-12-04 | 15.64 |
| 2024-12-03 | 18.29 |
| 2024-12-02 | 16.96 |
| 2024-11-29 | 16.96 |
| 2024-11-28 | 27.60 |
| 2024-11-27 | 32.91 |
| 2024-11-26 | 32.91 |
| 2024-11-25 | 32.91 |
| 2024-11-22 | 32.91 |
| 2024-11-21 | 32.91 |
| 2024-11-20 | 28.93 |
| 2024-11-19 | 35.57 |
| 2024-11-18 | 36.90 |
| 2024-11-15 | 38.23 |
| 2024-11-14 | 46.21 |
| 2024-11-13 | 46.21 |
| 2024-11-12 | 40.89 |
| 2024-11-11 | 46.21 |
| 2024-11-08 | 50.19 |
| 2024-11-07 | 50.19 |
| 2024-11-06 | 32.91 |
| 2024-11-05 | 52.85 |
| 2024-11-04 | 56.84 |
| 2024-11-01 | 56.84 |
| 2024-10-31 | 47.53 |
| 2024-10-30 | 47.53 |
| 2024-10-29 | 47.53 |
| 2024-10-28 | 47.53 |
| 2024-10-25 | 43.55 |
| 2024-10-24 | 42.22 |
| 2024-10-23 | 43.55 |
| 2024-10-22 | 54.18 |
| 2024-10-21 | 55.51 |
| 2024-10-18 | 55.51 |
| 2024-10-17 | 55.51 |
| 2024-10-16 | 56.84 |
| 2024-10-15 | 56.84 |
| 2024-10-14 | 58.17 |
| 2024-10-10 | 59.50 |
| 2024-10-09 | 52.85 |
| 2024-10-08 | 52.85 |
| 2024-10-07 | 70.13 |
| 2024-10-04 | 71.46 |
| 2024-10-03 | 71.46 |
| 2024-10-02 | 71.46 |
| 2024-09-30 | 72.79 |
| 2024-09-27 | 80.76 |
| 2024-09-26 | 83.42 |
| 2024-09-25 | 84.75 |
| 2024-09-24 | 84.75 |
| 2024-09-23 | 86.08 |
| 2024-09-20 | 88.74 |
| 2024-09-19 | 88.74 |
| 2024-09-17 | 88.74 |
| 2024-09-16 | 88.74 |
| 2024-09-13 | 88.74 |
| 2024-09-12 | 88.74 |
| 2024-09-11 | 90.07 |
| 2024-09-10 | 86.08 |
| 2024-09-09 | 86.08 |
| 2024-09-05 | 91.40 |
| 2024-09-04 | 91.40 |
| 2024-09-03 | 91.40 |
| 2024-09-02 | 91.40 |
| 2024-08-30 | 91.40 |
| 2024-08-29 | 91.40 |
| 2024-08-28 | 91.40 |
| 2024-08-27 | 91.40 |
| 2024-08-26 | 86.08 |
| 2024-08-23 | 86.08 |
| 2024-08-22 | 86.08 |
| 2024-08-21 | 86.08 |
| 2024-08-20 | 86.08 |
| 2024-08-19 | 86.08 |
| 2024-08-16 | 86.08 |
| 2024-08-15 | 86.08 |
| 2024-08-14 | 86.08 |
| 2024-08-13 | 86.08 |
| 2024-08-12 | 86.08 |
| 2024-08-09 | 86.08 |
| 2024-08-08 | 86.08 |
| 2024-08-07 | 86.08 |
| 2024-08-06 | 86.08 |
| 2024-08-05 | 86.08 |
| 2024-08-02 | 87.41 |
| 2024-08-01 | 87.41 |
| 2024-07-31 | 90.07 |
| 2024-07-30 | 83.42 |
| 2024-07-29 | 83.42 |
| 2024-07-26 | 83.42 |
| 2024-07-25 | 76.78 |
| 2024-07-24 | 76.78 |
| 2024-07-23 | 91.40 |
| 2024-07-22 | 91.40 |
| 2024-07-19 | 91.40 |
| 2024-07-18 | 90.07 |
| 2024-07-17 | 90.07 |
| 2024-07-16 | 90.07 |
| 2024-07-15 | 90.07 |
| 2024-07-12 | 90.07 |
| 2024-07-11 | 84.75 |
| 2024-07-10 | 110.00 |
| 2024-07-09 | 110.00 |
| 2024-07-08 | 110.00 |
| 2024-07-05 | 110.00 |
| 2024-07-04 | 99.37 |
| 2024-07-03 | 99.37 |
| 2024-07-02 | 99.37 |
| 2024-06-28 | 99.37 |
| 2024-06-27 | 94.05 |
| 2024-06-26 | 94.05 |
| 2024-06-25 | 86.08 |
| 2024-06-24 | 86.08 |
| 2024-06-21 | 81.12 |
| 2024-06-20 | 93.52 |
| 2024-06-19 | 97.24 |
| 2024-06-18 | 86.08 |
| 2024-06-17 | 83.60 |
| 2024-06-14 | 77.40 |
| 2024-06-13 | 86.08 |
| 2024-06-12 | 86.08 |
| 2024-06-11 | 86.08 |
| 2024-06-07 | 86.08 |
| 2024-06-06 | 86.08 |
| 2024-06-05 | 83.60 |
| 2024-06-04 | 83.60 |
| 2024-06-03 | 81.12 |
| 2024-05-31 | 81.12 |
| 2024-05-30 | 81.12 |
| 2024-05-29 | 81.12 |
| 2024-05-28 | 86.08 |
| 2024-05-27 | 86.08 |
| 2024-05-24 | 86.08 |
| 2024-05-23 | 86.08 |
| 2024-05-22 | 107.17 |
| 2024-05-21 | 107.17 |
| 2024-05-20 | 107.17 |
| 2024-05-17 | 107.17 |
| 2024-05-16 | 107.17 |
| 2024-05-14 | 83.60 |
| 2024-05-13 | 83.60 |
| 2024-05-10 | 83.60 |
| 2024-05-09 | 77.40 |
| 2024-05-08 | 77.40 |
| 2024-05-07 | 77.40 |
| 2024-05-06 | 77.40 |
| 2024-05-03 | 77.40 |
| 2024-05-02 | 77.40 |
| 2024-04-30 | 73.67 |
| 2024-04-29 | 68.71 |
| 2024-04-26 | 68.71 |
| 2024-04-25 | 68.71 |
| 2024-04-24 | 68.71 |
| 2024-04-23 | 68.71 |
| 2024-04-22 | 64.99 |
| 2024-04-19 | 78.64 |
| 2024-04-18 | 78.64 |
| 2024-04-17 | 79.88 |
| 2024-04-16 | 79.88 |
| 2024-04-15 | 79.88 |
| 2024-04-12 | 79.88 |
| 2024-04-11 | 79.88 |
| 2024-04-10 | 79.88 |
| 2024-04-09 | 73.67 |
| 2024-04-08 | 73.67 |
| 2024-04-05 | 73.67 |
| 2024-04-03 | 69.95 |
| 2024-04-02 | 69.95 |
| 2024-03-28 | 71.19 |
| 2024-03-27 | 72.43 |
| 2024-03-26 | 72.43 |
| 2024-03-25 | 73.67 |
| 2024-03-22 | 73.67 |
| 2024-03-21 | 73.67 |
| 2024-03-20 | 73.67 |
| 2024-03-19 | 73.67 |
| 2024-03-18 | 76.16 |
| 2024-03-15 | 79.88 |
| 2024-03-14 | 105.93 |
| 2024-03-13 | 105.93 |
| 2024-03-12 | 87.32 |
| 2024-03-11 | 64.99 |
| 2024-03-08 | 64.99 |
| 2024-03-07 | 66.23 |
| 2024-03-06 | 66.23 |
| 2024-03-05 | 84.84 |
| 2024-03-04 | 84.84 |
| 2024-03-01 | 84.84 |
| 2024-02-29 | 81.12 |
| 2024-02-28 | 73.67 |
| 2024-02-27 | 73.67 |
| 2024-02-26 | 71.19 |
| 2024-02-23 | 71.19 |
| 2024-02-22 | 64.99 |
| 2024-02-21 | 64.99 |
| 2024-02-20 | 58.79 |
| 2024-02-19 | 69.95 |
| 2024-02-16 | 71.19 |
| 2024-02-15 | 84.84 |
| 2024-02-14 | 86.08 |
| 2024-02-09 | 86.08 |
| 2024-02-08 | 86.08 |
| 2024-02-07 | 81.12 |
| 2024-02-06 | 81.12 |
| 2024-02-05 | 81.12 |
| 2024-02-02 | 81.12 |
| 2024-02-01 | 81.12 |
| 2024-01-31 | 84.84 |
| 2024-01-30 | 84.84 |
| 2024-01-29 | 52.59 |
| 2024-01-26 | 48.86 |
| 2024-01-25 | 48.86 |
| 2024-01-24 | 48.86 |
| 2024-01-23 | 48.86 |
| 2024-01-22 | 48.86 |
| 2024-01-19 | 48.86 |
| 2024-01-18 | 48.86 |
| 2024-01-17 | 52.59 |
| 2024-01-16 | 52.59 |
| 2024-01-15 | 52.59 |
| 2024-01-12 | 52.59 |
| 2024-01-11 | 52.59 |
| 2024-01-10 | 52.59 |
| 2024-01-09 | 64.99 |
| 2024-01-08 | 64.99 |
| 2024-01-05 | 64.99 |
| 2024-01-04 | 64.99 |
| 2024-01-03 | 64.99 |
| 2024-01-02 | 64.99 |
| 2023-12-29 | 64.99 |
| 2023-12-28 | 64.99 |
| 2023-12-27 | 43.90 |
| 2023-12-22 | 61.27 |
| 2023-12-21 | 61.27 |
| 2023-12-20 | 61.27 |
| 2023-12-19 | 42.66 |
| 2023-12-18 | 67.47 |
| 2023-12-15 | 67.47 |
| 2023-12-14 | 67.47 |
| 2023-12-13 | 67.47 |
| 2023-12-12 | 67.47 |
| 2023-12-11 | 71.19 |
| 2023-12-08 | 79.88 |
| 2023-12-07 | 79.88 |
| 2023-12-06 | 77.40 |
| 2023-12-05 | 74.92 |
| 2023-12-04 | 74.92 |
| 2023-12-01 | 77.40 |
| 2023-11-30 | 77.40 |
| 2023-11-29 | 77.40 |
| 2023-11-28 | 77.40 |
| 2023-11-27 | 73.67 |
| 2023-11-24 | 73.67 |
| 2023-11-23 | 68.71 |
| 2023-11-22 | 64.99 |
| 2023-11-21 | 61.27 |
| 2023-11-20 | 61.27 |
| 2023-11-17 | 79.88 |
| 2023-11-16 | 79.88 |
| 2023-11-15 | 79.88 |
| 2023-11-14 | 82.36 |
| 2023-11-13 | 82.36 |
| 2023-11-10 | 82.36 |
| 2023-11-09 | 82.36 |
| 2023-11-08 | 86.08 |
| 2023-11-07 | 86.08 |
| 2023-11-06 | 86.08 |
| 2023-11-03 | 86.08 |
| 2023-11-02 | 93.52 |
| 2023-11-01 | 93.52 |
| 2023-10-31 | 94.76 |
| 2023-10-30 | 94.76 |
| 2023-10-27 | 96.00 |
| 2023-10-26 | 96.00 |
| 2023-10-25 | 97.24 |
| 2023-10-24 | 97.24 |
| 2023-10-20 | 97.24 |
| 2023-10-19 | 97.24 |
| 2023-10-18 | 97.24 |
| 2023-10-17 | 97.24 |
| 2023-10-16 | 97.24 |
| 2023-10-13 | 97.24 |
| 2023-10-12 | 97.24 |
| 2023-10-11 | 98.49 |
| 2023-10-10 | 98.49 |
| 2023-10-09 | 98.49 |
| 2023-10-06 | 98.49 |
| 2023-10-05 | 98.49 |
| 2023-10-04 | 98.49 |
| 2023-10-03 | 98.49 |
| 2023-09-29 | 98.49 |
| 2023-09-28 | 98.49 |
| 2023-09-27 | 98.49 |
| 2023-09-26 | 110.89 |
| 2023-09-25 | 110.89 |
| 2023-09-22 | 110.89 |
| 2023-09-21 | 123.30 |
| 2023-09-20 | 110.89 |
| 2023-09-19 | 110.89 |
| 2023-09-18 | 110.89 |
| 2023-09-15 | 110.89 |
| 2023-09-14 | 110.89 |
| 2023-09-13 | 110.89 |
| 2023-09-12 | 110.89 |
| 2023-09-11 | 110.89 |
| 2023-09-07 | 110.89 |
| 2023-09-06 | 110.89 |
| 2023-09-05 | 110.89 |
| 2023-09-04 | 110.89 |
| 2023-08-31 | 110.89 |
| 2023-08-30 | 110.89 |
| 2023-08-29 | 110.89 |
| 2023-08-28 | 79.88 |
| 2023-08-25 | 79.88 |
| 2023-08-24 | 79.88 |
| 2023-08-23 | 79.88 |
| 2023-08-22 | 64.99 |
| 2023-08-21 | 100.97 |
| 2023-08-18 | 100.97 |
| 2023-08-17 | 100.97 |
| 2023-08-16 | 100.97 |
| 2023-08-15 | 100.97 |
| 2023-08-14 | 102.21 |
| 2023-08-11 | 102.21 |
| 2023-08-10 | 102.21 |
| 2023-08-09 | 102.21 |
| 2023-08-08 | 102.21 |
| 2023-08-07 | 102.21 |
| 2023-08-04 | 102.21 |
| 2023-08-03 | 104.69 |
| 2023-08-02 | 104.69 |
| 2023-08-01 | 104.69 |
| 2023-07-31 | 78.64 |
| 2023-07-28 | 74.92 |
| 2023-07-27 | 108.41 |
| 2023-07-26 | 108.41 |
| 2023-07-25 | 108.41 |
| 2023-07-24 | 108.41 |
| 2023-07-21 | 108.41 |
| 2023-07-20 | 108.41 |
| 2023-07-19 | 108.41 |
| 2023-07-18 | 108.41 |
| 2023-07-14 | 108.41 |
| 2023-07-13 | 108.41 |
| 2023-07-12 | 108.41 |
| 2023-07-11 | 108.41 |
| 2023-07-10 | 108.41 |
| 2023-07-07 | 108.41 |
| 2023-07-06 | 108.41 |
| 2023-07-05 | 108.41 |
| 2023-07-04 | 108.41 |
| 2023-07-03 | 108.41 |
| 2023-06-30 | 108.41 |
| 2023-06-29 | 108.41 |
| 2023-06-28 | 108.41 |
| 2023-06-27 | 108.41 |
| 2023-06-26 | 108.41 |
| 2023-06-23 | 108.41 |
| 2023-06-21 | 108.41 |
| 2023-06-20 | 108.41 |
| 2023-06-19 | 108.41 |
| 2023-06-16 | 108.41 |
| 2023-06-15 | 102.56 |
| 2023-06-14 | 102.56 |
| 2023-06-13 | 102.56 |
| 2023-06-12 | 102.56 |
| 2023-06-09 | 102.56 |
| 2023-06-08 | 102.56 |
| 2023-06-07 | 102.56 |
| 2023-06-06 | 96.70 |
| 2023-06-05 | 93.19 |
| 2023-06-02 | 88.51 |
| 2023-06-01 | 110.75 |
| 2023-05-31 | 110.75 |
| 2023-05-30 | 110.75 |
| 2023-05-29 | 110.75 |
| 2023-05-25 | 110.75 |
| 2023-05-24 | 110.75 |
| 2023-05-23 | 110.75 |
| 2023-05-22 | 110.75 |
| 2023-05-19 | 110.75 |
| 2023-05-18 | 110.75 |
| 2023-05-17 | 110.75 |
| 2023-05-16 | 110.75 |
| 2023-05-15 | 110.75 |
| 2023-05-12 | 114.26 |
| 2023-05-11 | 114.26 |
| 2023-05-10 | 114.26 |
| 2023-05-09 | 114.26 |
| 2023-05-08 | 114.26 |
| 2023-05-05 | 114.26 |
| 2023-05-04 | 114.26 |
| 2023-05-03 | 114.26 |
| 2023-05-02 | 114.26 |
| 2023-04-28 | 114.26 |
| 2023-04-27 | 110.75 |
| 2023-04-26 | 110.75 |
| 2023-04-25 | 110.75 |
| 2023-04-24 | 110.75 |
| 2023-04-21 | 110.75 |
| 2023-04-20 | 110.75 |
| 2023-04-19 | 110.75 |
| 2023-04-18 | 110.75 |
| 2023-04-17 | 110.75 |
| 2023-04-14 | 110.75 |
| 2023-04-13 | 110.75 |
| 2023-04-12 | 110.75 |
| 2023-04-11 | 108.41 |
| 2023-04-06 | 108.41 |
| 2023-04-04 | 103.73 |
| 2023-04-03 | 103.73 |
| 2023-03-31 | 103.73 |
| 2023-03-30 | 103.73 |
| 2023-03-29 | 110.75 |
| 2023-03-28 | 110.75 |
| 2023-03-27 | 110.75 |
| 2023-03-24 | 110.75 |
| 2023-03-23 | 108.41 |
| 2023-03-22 | 108.41 |
| 2023-03-21 | 108.41 |
| 2023-03-20 | 108.41 |
| 2023-03-17 | 108.41 |
| 2023-03-16 | 108.41 |
| 2023-03-15 | 108.41 |
| 2023-03-14 | 108.41 |
| 2023-03-13 | 108.41 |
| 2023-03-10 | 108.41 |
| 2023-03-09 | 108.41 |
| 2023-03-08 | 114.26 |
| 2023-03-07 | 114.26 |
| 2023-03-06 | 114.26 |
| 2023-03-03 | 114.26 |
| 2023-03-02 | 108.41 |
| 2023-03-01 | 108.41 |
| 2023-02-28 | 97.87 |
| 2023-02-27 | 114.26 |
| 2023-02-24 | 114.26 |
| 2023-02-23 | 114.26 |
| 2023-02-22 | 114.26 |
| 2023-02-21 | 114.26 |
| 2023-02-20 | 114.26 |
| 2023-02-17 | 114.26 |
| 2023-02-16 | 114.26 |
| 2023-02-15 | 114.26 |
| 2023-02-14 | 114.26 |
| 2023-02-13 | 114.26 |
| 2023-02-10 | 114.26 |
| 2023-02-09 | 114.26 |
| 2023-02-08 | 110.75 |
| 2023-02-07 | 110.75 |
| 2023-02-06 | 110.75 |
| 2023-02-03 | 110.75 |
| 2023-02-02 | 110.75 |
| 2023-02-01 | 110.75 |
| 2023-01-31 | 110.75 |
| 2023-01-30 | 110.75 |
| 2023-01-27 | 110.75 |
| 2023-01-26 | 114.26 |
| 2023-01-20 | 108.41 |
| 2023-01-19 | 108.41 |
| 2023-01-18 | 108.41 |
| 2023-01-17 | 108.41 |
| 2023-01-16 | 108.41 |
| 2023-01-13 | 108.41 |
| 2023-01-12 | 108.41 |
| 2023-01-11 | 108.41 |
| 2023-01-10 | 102.56 |
| 2023-01-09 | 99.04 |
| 2023-01-06 | 96.70 |
| 2023-01-05 | 96.70 |
| 2023-01-04 | 96.70 |
| 2023-01-03 | 93.19 |
| 2022-12-30 | 90.85 |
| 2022-12-29 | 70.94 |
| 2022-12-28 | 69.77 |
| 2022-12-23 | 83.82 |
| 2022-12-22 | 99.04 |
| 2022-12-21 | 110.75 |
| 2022-12-20 | 110.75 |
| 2022-12-19 | 110.75 |
| 2022-12-16 | 110.75 |
| 2022-12-15 | 110.75 |
| 2022-12-14 | 110.75 |
| 2022-12-13 | 110.75 |
| 2022-12-12 | 110.75 |
| 2022-12-09 | 110.75 |
| 2022-12-08 | 110.75 |
| 2022-12-07 | 110.75 |
| 2022-12-06 | 110.75 |
| 2022-12-05 | 90.85 |
| 2022-12-02 | 107.24 |
| 2022-12-01 | 108.41 |
| 2022-11-30 | 108.41 |
| 2022-11-29 | 108.41 |
| 2022-11-28 | 115.43 |
| 2022-11-25 | 116.61 |
| 2022-11-24 | 116.61 |
| 2022-11-23 | 117.78 |
| 2022-11-22 | 117.78 |
| 2022-11-21 | 117.78 |
| 2022-11-18 | 117.78 |
| 2022-11-17 | 117.78 |
| 2022-11-16 | 117.78 |
| 2022-11-15 | 117.78 |
| 2022-11-14 | 122.46 |
| 2022-11-11 | 122.46 |
| 2022-11-10 | 116.61 |
| 2022-11-09 | 120.12 |
| 2022-11-08 | 110.75 |
| 2022-11-07 | 110.75 |
| 2022-11-04 | 110.75 |
| 2022-11-03 | 104.90 |
| 2022-11-02 | 104.90 |
| 2022-11-01 | 104.90 |
| 2022-10-31 | 104.90 |
| 2022-10-28 | 104.90 |
| 2022-10-27 | 104.90 |
| 2022-10-26 | 104.90 |
| 2022-10-25 | 104.90 |
| 2022-10-24 | 104.90 |
| 2022-10-21 | 104.90 |
| 2022-10-20 | 104.90 |
| 2022-10-19 | 104.90 |
| 2022-10-18 | 104.90 |
| 2022-10-17 | 104.90 |
| 2022-10-14 | 104.90 |
| 2022-10-13 | 104.90 |
| 2022-10-12 | 104.90 |
| 2022-10-11 | 104.90 |
| 2022-10-10 | 108.41 |
| 2022-10-07 | 108.41 |
| 2022-10-06 | 108.41 |
| 2022-10-05 | 108.41 |
| 2022-10-03 | 102.56 |
| 2022-09-30 | 102.56 |
| 2022-09-29 | 102.56 |
| 2022-09-28 | 102.56 |
| 2022-09-27 | 102.56 |
| 2022-09-26 | 102.56 |
| 2022-09-23 | 102.56 |
| 2022-09-22 | 102.56 |
| 2022-09-21 | 102.56 |
| 2022-09-20 | 102.56 |
| 2022-09-19 | 102.56 |
| 2022-09-16 | 102.56 |
| 2022-09-15 | 102.56 |
| 2022-09-14 | 102.56 |
| 2022-09-13 | 102.56 |
| 2022-09-09 | 102.56 |
| 2022-09-08 | 99.04 |
| 2022-09-07 | 99.04 |
| 2022-09-06 | 103.73 |
| 2022-09-05 | 103.73 |
| 2022-09-02 | 103.73 |
| 2022-09-01 | 104.90 |
| 2022-08-31 | 104.90 |
| 2022-08-30 | 104.90 |
| 2022-08-29 | 104.90 |
| 2022-08-26 | 110.75 |
| 2022-08-25 | 110.75 |
| 2022-08-24 | 102.56 |
| 2022-08-23 | 102.56 |
| 2022-08-22 | 102.56 |
| 2022-08-19 | 102.56 |
| 2022-08-18 | 99.04 |
| 2022-08-17 | 99.04 |
| 2022-08-16 | 99.04 |
| 2022-08-15 | 99.04 |
| 2022-08-12 | 99.04 |
| 2022-08-11 | 99.04 |
| 2022-08-10 | 99.04 |
| 2022-08-09 | 103.73 |
| 2022-08-08 | 104.90 |
| 2022-08-05 | 104.90 |
| 2022-08-04 | 104.90 |
| 2022-08-03 | 104.90 |
| 2022-08-02 | 104.90 |
| 2022-08-01 | 104.90 |
| 2022-07-29 | 104.90 |
| 2022-07-28 | 104.90 |
| 2022-07-27 | 110.75 |
| 2022-07-26 | 110.75 |
| 2022-07-25 | 110.75 |
| 2022-07-22 | 102.56 |
| 2022-07-21 | 96.70 |
| 2022-07-20 | 110.75 |
| 2022-07-19 | 110.75 |
| 2022-07-18 | 110.75 |
| 2022-07-15 | 110.75 |
| 2022-07-14 | 110.75 |
| 2022-07-13 | 110.75 |
| 2022-07-12 | 110.75 |
| 2022-07-11 | 110.75 |
| 2022-07-08 | 110.75 |
| 2022-07-07 | 110.75 |
| 2022-07-06 | 110.75 |
| 2022-07-05 | 110.75 |
| 2022-07-04 | 110.75 |
| 2022-06-30 | 110.75 |
| 2022-06-29 | 110.75 |
| 2022-06-28 | 116.61 |
| 2022-06-27 | 121.29 |
| 2022-06-24 | 121.29 |
| 2022-06-23 | 110.75 |
| 2022-06-22 | 103.73 |
| 2022-06-21 | 103.73 |
| 2022-06-20 | 103.73 |
| 2022-06-17 | 103.73 |
| 2022-06-16 | 103.73 |
| 2022-06-15 | 103.73 |
| 2022-06-14 | 103.73 |
| 2022-06-13 | 103.73 |
| 2022-06-10 | 103.73 |
| 2022-06-09 | 103.73 |
| 2022-06-08 | 103.73 |
| 2022-06-07 | 103.73 |
| 2022-06-06 | 103.73 |
| 2022-06-02 | 104.83 |
| 2022-06-01 | 94.87 |
| 2022-05-31 | 94.87 |
| 2022-05-30 | 94.87 |
| 2022-05-27 | 94.87 |
| 2022-05-26 | 94.87 |
| 2022-05-25 | 94.87 |
| 2022-05-24 | 94.87 |
| 2022-05-23 | 94.87 |
| 2022-05-20 | 94.87 |
| 2022-05-19 | 98.19 |
| 2022-05-18 | 98.19 |
| 2022-05-17 | 98.19 |
| 2022-05-16 | 98.19 |
| 2022-05-13 | 98.19 |
| 2022-05-12 | 99.30 |
| 2022-05-11 | 99.30 |
| 2022-05-10 | 99.30 |
| 2022-05-06 | 99.30 |
| 2022-05-05 | 99.30 |
| 2022-05-04 | 99.30 |
| 2022-05-03 | 99.30 |
| 2022-04-29 | 99.30 |
| 2022-04-28 | 99.30 |
| 2022-04-27 | 99.30 |
| 2022-04-26 | 99.30 |
| 2022-04-25 | 99.30 |
| 2022-04-22 | 99.30 |
| 2022-04-21 | 99.30 |
| 2022-04-20 | 99.30 |
| 2022-04-19 | 99.30 |
| 2022-04-14 | 99.30 |
| 2022-04-13 | 99.30 |
| 2022-04-12 | 99.30 |
| 2022-04-11 | 99.30 |
| 2022-04-08 | 108.15 |
| 2022-04-07 | 77.15 |
| 2022-04-06 | 77.15 |
| 2022-04-04 | 77.15 |
| 2022-04-01 | 71.62 |
| 2022-03-31 | 71.62 |
| 2022-03-30 | 71.62 |
| 2022-03-29 | 69.40 |
| 2022-03-28 | 66.08 |
| 2022-03-25 | 66.08 |
| 2022-03-24 | 66.08 |
| 2022-03-23 | 66.08 |
| 2022-03-22 | 66.08 |
| 2022-03-21 | 66.08 |
| 2022-03-18 | 66.08 |
| 2022-03-17 | 61.65 |
| 2022-03-16 | 61.65 |
| 2022-03-15 | 55.01 |
| 2022-03-14 | 55.01 |
| 2022-03-11 | 55.01 |
| 2022-03-10 | 55.01 |
| 2022-03-09 | 55.01 |
| 2022-03-08 | 55.01 |
| 2022-03-07 | 55.01 |
| 2022-03-04 | 55.01 |
| 2022-03-03 | 55.01 |
| 2022-03-02 | 55.01 |
| 2022-03-01 | 55.01 |
| 2022-02-28 | 66.08 |
| 2022-02-25 | 66.08 |
| 2022-02-24 | 66.08 |
| 2022-02-23 | 66.08 |
| 2022-02-22 | 66.08 |
| 2022-02-21 | 66.08 |
| 2022-02-18 | 66.08 |
| 2022-02-17 | 66.08 |
| 2022-02-16 | 66.08 |
| 2022-02-15 | 66.08 |
| 2022-02-14 | 66.08 |
| 2022-02-11 | 66.08 |
| 2022-02-10 | 66.08 |
| 2022-02-09 | 66.08 |
| 2022-02-08 | 66.08 |
| 2022-02-07 | 66.08 |
| 2022-02-04 | 66.08 |
| 2022-01-31 | 66.08 |
| 2022-01-28 | 66.08 |
| 2022-01-27 | 66.08 |
| 2022-01-26 | 66.08 |
| 2022-01-25 | 66.08 |
| 2022-01-24 | 66.08 |
| 2022-01-21 | 66.08 |
| 2022-01-20 | 66.08 |
| 2022-01-19 | 66.08 |
| 2022-01-18 | 66.08 |
| 2022-01-17 | 63.87 |
| 2022-01-14 | 63.87 |
| 2022-01-13 | 63.87 |
| 2022-01-12 | 63.87 |
| 2022-01-11 | 63.87 |
| 2022-01-10 | 64.97 |
| 2022-01-07 | 64.97 |
| 2022-01-06 | 64.97 |
| 2022-01-05 | 64.97 |
| 2022-01-04 | 64.97 |
| 2022-01-03 | 64.97 |
| 2021-12-31 | 64.97 |
| 2021-12-30 | 66.08 |
| 2021-12-29 | 66.08 |
| 2021-12-28 | 66.08 |
| 2021-12-24 | 66.08 |
| 2021-12-23 | 66.08 |
| 2021-12-22 | 66.08 |
| 2021-12-21 | 66.08 |
| 2021-12-20 | 76.05 |
| 2021-12-17 | 76.05 |
| 2021-12-16 | 76.05 |
| 2021-12-15 | 76.05 |
| 2021-12-14 | 76.05 |
| 2021-12-13 | 76.05 |
| 2021-12-10 | 76.05 |
| 2021-12-09 | 76.05 |
| 2021-12-08 | 63.87 |
| 2021-12-07 | 77.15 |
| 2021-12-06 | 77.15 |
| 2021-12-03 | 77.15 |
| 2021-12-02 | 77.15 |
| 2021-12-01 | 77.15 |
| 2021-11-30 | 77.15 |
| 2021-11-29 | 77.15 |
| 2021-11-26 | 77.15 |
| 2021-11-25 | 77.15 |
| 2021-11-24 | 77.15 |
| 2021-11-23 | 77.15 |
| 2021-11-22 | 77.15 |
| 2021-11-19 | 77.15 |
| 2021-11-18 | 77.15 |
| 2021-11-17 | 77.15 |
| 2021-11-16 | 77.15 |
| 2021-11-15 | 77.15 |
| 2021-11-12 | 77.15 |
| 2021-11-11 | 77.15 |
| 2021-11-10 | 77.15 |
| 2021-11-09 | 77.15 |
| 2021-11-08 | 77.15 |
| 2021-11-05 | 77.15 |
| 2021-11-04 | 77.15 |
| 2021-11-03 | 77.15 |
| 2021-11-02 | 77.15 |
| 2021-11-01 | 77.15 |
| 2021-10-29 | 77.15 |
| 2021-10-28 | 77.15 |
| 2021-10-27 | 77.15 |
| 2021-10-26 | 77.15 |
| 2021-10-25 | 77.15 |
| 2021-10-22 | 77.15 |
| 2021-10-21 | 77.15 |
| 2021-10-20 | 77.15 |
| 2021-10-19 | 77.15 |
| 2021-10-18 | 77.15 |
| 2021-10-15 | 77.15 |
| 2021-10-12 | 77.15 |
| 2021-10-11 | 77.15 |
| 2021-10-08 | 77.15 |
| 2021-10-07 | 77.15 |
| 2021-10-06 | 77.15 |
| 2021-10-05 | 77.15 |
| 2021-10-04 | 77.15 |
| 2021-09-30 | 77.15 |
| 2021-09-29 | 81.58 |
| 2021-09-28 | 81.58 |
| 2021-09-27 | 81.58 |
| 2021-09-24 | 81.58 |
| 2021-09-23 | 81.58 |
| 2021-09-21 | 60.55 |
| 2021-09-20 | 60.55 |
| 2021-09-17 | 60.55 |
| 2021-09-16 | 60.55 |
| 2021-09-15 | 60.55 |
| 2021-09-14 | 60.55 |
| 2021-09-13 | 60.55 |
| 2021-09-10 | 60.55 |
| 2021-09-09 | 60.55 |
| 2021-09-08 | 60.55 |
| 2021-09-07 | 60.55 |
| 2021-09-06 | 58.33 |
| 2021-09-03 | 58.33 |
| 2021-09-02 | 58.33 |
| 2021-09-01 | 52.79 |
| 2021-08-31 | 55.01 |
| 2021-08-30 | 55.01 |
| 2021-08-27 | 55.01 |
| 2021-08-26 | 66.08 |
| 2021-08-25 | 66.08 |
| 2021-08-24 | 66.08 |
| 2021-08-23 | 63.87 |
| 2021-08-20 | 81.58 |
| 2021-08-19 | 81.58 |
| 2021-08-18 | 81.58 |
| 2021-08-17 | 81.58 |
| 2021-08-16 | 81.58 |
| 2021-08-13 | 81.58 |
| 2021-08-12 | 81.58 |
| 2021-08-11 | 81.58 |
| 2021-08-10 | 81.58 |
| 2021-08-09 | 81.58 |
| 2021-08-06 | 81.58 |
| 2021-08-05 | 81.58 |
| 2021-08-04 | 81.58 |
| 2021-08-03 | 81.58 |
| 2021-08-02 | 81.58 |
| 2021-07-30 | 81.58 |
| 2021-07-29 | 81.58 |
| 2021-07-28 | 81.58 |
| 2021-07-27 | 82.69 |
| 2021-07-26 | 82.69 |
| 2021-07-23 | 82.69 |
| 2021-07-22 | 82.69 |
| 2021-07-21 | 82.69 |
| 2021-07-20 | 82.69 |
| 2021-07-19 | 82.69 |
| 2021-07-16 | 82.69 |
| 2021-07-15 | 82.69 |
| 2021-07-14 | 82.69 |
| 2021-07-13 | 82.69 |
| 2021-07-12 | 58.33 |
| 2021-07-09 | 83.80 |
| 2021-07-08 | 83.80 |
| 2021-07-07 | 83.80 |
| 2021-07-06 | 83.80 |
| 2021-07-05 | 83.80 |
| 2021-07-02 | 83.80 |
| 2021-06-30 | 83.80 |
| 2021-06-29 | 83.80 |
| 2021-06-28 | 83.80 |
| 2021-06-25 | 83.80 |
| 2021-06-24 | 83.80 |
| 2021-06-23 | 83.80 |
| 2021-06-22 | 83.80 |
| 2021-06-21 | 83.80 |
| 2021-06-18 | 83.80 |
| 2021-06-17 | 85.89 |
| 2021-06-16 | 85.89 |
| 2021-06-15 | 85.89 |
| 2021-06-11 | 86.93 |
| 2021-06-10 | 86.93 |
| 2021-06-09 | 86.93 |
| 2021-06-08 | 86.93 |
| 2021-06-07 | 86.93 |
| 2021-06-04 | 72.31 |
| 2021-06-03 | 85.89 |
| 2021-06-02 | 85.89 |
| 2021-06-01 | 86.93 |
| 2021-05-31 | 86.93 |
| 2021-05-28 | 86.93 |
| 2021-05-27 | 81.71 |
| 2021-05-26 | 81.71 |
| 2021-05-25 | 81.71 |
| 2021-05-24 | 72.31 |
| 2021-05-21 | 72.31 |
| 2021-05-20 | 86.93 |
| 2021-05-18 | 86.93 |
| 2021-05-17 | 86.93 |
| 2021-05-14 | 86.93 |
| 2021-05-13 | 86.93 |
| 2021-05-12 | 86.93 |
| 2021-05-11 | 86.93 |
| 2021-05-10 | 86.93 |
| 2021-05-07 | 86.93 |
| 2021-05-06 | 86.93 |
| 2021-05-05 | 86.93 |
| 2021-05-04 | 86.93 |
| 2021-05-03 | 86.93 |
| 2021-04-30 | 86.93 |
| 2021-04-29 | 86.93 |
| 2021-04-28 | 70.22 |
| 2021-04-27 | 70.22 |
| 2021-04-26 | 70.22 |
| 2021-04-23 | 70.22 |
| 2021-04-22 | 70.22 |
| 2021-04-21 | 70.22 |
| 2021-04-20 | 70.22 |
| 2021-04-19 | 70.22 |
| 2021-04-16 | 70.22 |
| 2021-04-15 | 67.09 |
| 2021-04-14 | 37.85 |
| 2021-04-13 | 37.85 |
| 2021-04-12 | 37.85 |
| 2021-04-09 | 37.85 |
| 2021-04-08 | 37.85 |
| 2021-04-07 | 36.80 |
| 2021-04-01 | 46.20 |
| 2021-03-31 | 28.45 |
| 2021-03-30 | 35.76 |
| 2021-03-29 | 31.58 |
| 2021-03-26 | 49.33 |
| 2021-03-25 | 49.33 |
| 2021-03-24 | 49.33 |
| 2021-03-23 | 46.20 |
| 2021-03-22 | 46.20 |
| 2021-03-19 | 60.82 |
| 2021-03-18 | 60.82 |
| 2021-03-17 | 60.82 |
| 2021-03-16 | 60.82 |
| 2021-03-15 | 15.92 |
| 2021-03-12 | 15.92 |
| 2021-03-11 | 15.92 |
| 2021-03-10 | 15.92 |
| 2021-03-09 | 15.92 |
| 2021-03-08 | 15.92 |
| 2021-03-05 | 15.92 |
| 2021-03-04 | 15.92 |
| 2021-03-03 | 13.83 |
| 2021-03-02 | 34.71 |
| 2021-03-01 | 18.01 |
| 2021-02-26 | 18.01 |
| 2021-02-25 | 20.09 |
| 2021-02-24 | 20.09 |
| 2021-02-23 | 25.32 |
| 2021-02-22 | 25.32 |
| 2021-02-19 | 20.09 |
| 2021-02-18 | 16.96 |
| 2021-02-17 | 23.23 |
| 2021-02-16 | 16.96 |
| 2021-02-11 | 16.96 |
| 2021-02-10 | 16.96 |
| 2021-02-09 | 16.96 |
| 2021-02-08 | 16.96 |
| 2021-02-05 | 16.96 |
| 2021-02-04 | 16.96 |
| 2021-02-03 | 16.96 |
| 2021-02-02 | 16.96 |
| 2021-02-01 | 16.96 |
| 2021-01-29 | 16.96 |
| 2021-01-28 | 12.78 |
| 2021-01-27 | 14.87 |
| 2021-01-26 | 14.87 |
| 2021-01-25 | 20.09 |
| 2021-01-22 | 20.09 |
| 2021-01-21 | 20.09 |
| 2021-01-20 | 20.09 |
| 2021-01-19 | 20.09 |
| 2021-01-18 | 14.87 |
| 2021-01-15 | 27.40 |
| 2021-01-14 | 27.40 |
| 2021-01-13 | 27.40 |
| 2021-01-12 | 27.40 |
| 2021-01-11 | 27.40 |
| 2021-01-08 | 27.40 |
| 2021-01-07 | 27.40 |
| 2021-01-06 | 26.36 |
| 2021-01-05 | 26.36 |
| 2021-01-04 | 25.32 |
| 2020-12-31 | 20.09 |
| 2020-12-30 | 19.05 |
| 2020-12-29 | 35.76 |
| 2020-12-28 | 32.63 |
| 2020-12-24 | 32.63 |
| 2020-12-23 | 32.63 |
| 2020-12-22 | 32.63 |
| 2020-12-21 | 32.63 |
| 2020-12-18 | 32.63 |
| 2020-12-17 | 32.63 |
| 2020-12-16 | 32.63 |
| 2020-12-15 | 32.63 |
| 2020-12-14 | 32.63 |
| 2020-12-11 | 32.63 |
| 2020-12-10 | 32.63 |
| 2020-12-09 | 32.63 |
| 2020-12-08 | 32.63 |
| 2020-12-07 | 32.63 |
| 2020-12-04 | 32.63 |
| 2020-12-03 | 32.63 |
| 2020-12-02 | 28.45 |
| 2020-12-01 | 28.45 |
| 2020-11-30 | 28.45 |
| 2020-11-27 | 28.45 |
| 2020-11-26 | 28.45 |
| 2020-11-25 | 28.45 |
| 2020-11-24 | 28.45 |
| 2020-11-23 | 28.45 |
| 2020-11-20 | 28.45 |
| 2020-11-19 | 28.45 |
| 2020-11-18 | 28.45 |
| 2020-11-17 | 28.45 |
| 2020-11-16 | 28.45 |
| 2020-11-13 | 28.45 |
| 2020-11-12 | 28.45 |
| 2020-11-11 | 19.05 |
| 2020-11-10 | 20.09 |
| 2020-11-09 | 21.14 |
| 2020-11-06 | 23.23 |
| 2020-11-05 | 23.23 |
| 2020-11-04 | 23.23 |
| 2020-11-03 | 24.27 |
| 2020-11-02 | 25.32 |
| 2020-10-30 | 25.32 |
| 2020-10-29 | 25.32 |
| 2020-10-28 | 23.23 |
| 2020-10-27 | 23.23 |
| 2020-10-23 | 23.23 |
| 2020-10-22 | 23.23 |
| 2020-10-21 | 9.65 |
| 2020-10-20 | -6.01 |
| 2020-10-19 | -0.79 |
| 2020-10-16 | -8.10 |
| 2020-10-15 | -4.97 |
| 2020-10-14 | -4.97 |
| 2020-10-12 | -4.97 |
| 2020-10-09 | -4.97 |
| 2020-10-08 | -4.97 |
| 2020-10-07 | -4.97 |
| 2020-10-06 | -4.97 |
| 2020-10-05 | -4.97 |
| 2020-09-30 | -4.97 |
| 2020-09-29 | -4.97 |
| 2020-09-28 | -9.15 |
| 2020-09-25 | 7.56 |
| 2020-09-24 | 7.56 |
| 2020-09-23 | 7.56 |
| 2020-09-22 | 12.78 |
| 2020-09-21 | 12.78 |
| 2020-09-18 | 12.78 |
| 2020-09-17 | 12.78 |
| 2020-09-16 | 12.78 |
| 2020-09-15 | 13.83 |
| 2020-09-14 | 13.83 |
| 2020-09-11 | -6.01 |
| 2020-09-10 | -6.01 |
| 2020-09-09 | -6.01 |
| 2020-09-08 | -6.01 |
| 2020-09-07 | -6.01 |
| 2020-09-04 | -6.01 |
| 2020-09-03 | -6.01 |
| 2020-09-02 | -6.01 |
| 2020-09-01 | -6.01 |
| 2020-08-31 | -6.01 |
| 2020-08-28 | -6.01 |
| 2020-08-27 | -6.01 |
| 2020-08-26 | -6.01 |
| 2020-08-25 | -6.01 |
| 2020-08-24 | -8.10 |
| 2020-08-21 | -8.10 |
| 2020-08-20 | -11.23 |
| 2020-08-19 | -11.23 |
| 2020-08-18 | -11.23 |
| 2020-08-17 | -6.01 |
| 2020-08-14 | 2.34 |
| 2020-08-13 | -10.19 |
| 2020-08-12 | -10.19 |
| 2020-08-11 | -10.19 |
| 2020-08-10 | -10.19 |
| 2020-08-07 | -10.19 |
| 2020-08-06 | -10.19 |
| 2020-08-05 | -11.23 |
| 2020-08-04 | -11.23 |
| 2020-08-03 | -11.23 |
| 2020-07-31 | -11.23 |
| 2020-07-30 | -3.92 |
| 2020-07-29 | -3.92 |
| 2020-07-28 | -3.92 |
| 2020-07-27 | -3.92 |
| 2020-07-24 | -3.92 |
| 2020-07-23 | -3.92 |
| 2020-07-22 | -3.92 |
| 2020-07-21 | -3.92 |
| 2020-07-20 | -3.92 |
| 2020-07-17 | -3.92 |
| 2020-07-16 | -3.92 |
| 2020-07-15 | -3.92 |
| 2020-07-14 | -3.92 |
| 2020-07-13 | -3.92 |
| 2020-07-10 | -3.92 |
| 2020-07-09 | 0.25 |
| 2020-07-08 | 0.25 |
| 2020-07-07 | 0.25 |
| 2020-07-06 | 9.65 |
| 2020-07-03 | 9.65 |
| 2020-07-02 | 9.65 |
| 2020-06-30 | -2.88 |
| 2020-06-29 | 9.65 |
| 2020-06-26 | 9.65 |
| 2020-06-24 | 19.05 |
| 2020-06-23 | 19.05 |
| 2020-06-22 | 19.05 |
| 2020-06-19 | 19.05 |
| 2020-06-18 | 19.05 |
| 2020-06-17 | 19.05 |
| 2020-06-16 | 19.05 |
| 2020-06-15 | 20.01 |
| 2020-06-12 | 20.01 |
| 2020-06-11 | 20.01 |
| 2020-06-10 | 20.01 |
| 2020-06-09 | 20.01 |
| 2020-06-08 | 20.01 |
| 2020-06-05 | 20.01 |
| 2020-06-04 | 20.01 |
| 2020-06-03 | 20.01 |
| 2020-06-02 | 20.01 |
| 2020-06-01 | 10.41 |
| 2020-05-29 | 10.41 |
| 2020-05-28 | 10.41 |
| 2020-05-27 | 10.41 |
| 2020-05-26 | 10.41 |
| 2020-05-25 | 10.41 |
| 2020-05-22 | 10.41 |
| 2020-05-21 | 10.41 |
| 2020-05-20 | 10.41 |
| 2020-05-19 | 10.41 |
| 2020-05-18 | 5.61 |
| 2020-05-15 | 5.61 |
| 2020-05-14 | 5.61 |
| 2020-05-13 | 3.69 |
| 2020-05-12 | 3.69 |
| 2020-05-11 | 1.77 |
| 2020-05-08 | 1.77 |
| 2020-05-07 | 1.77 |
| 2020-05-06 | -4.95 |
| 2020-05-05 | 5.61 |
| 2020-05-04 | 5.61 |
| 2020-04-29 | 5.61 |
| 2020-04-28 | 5.61 |
| 2020-04-27 | 5.61 |
| 2020-04-24 | 5.61 |
| 2020-04-23 | 5.61 |
| 2020-04-22 | 5.61 |
| 2020-04-21 | 5.61 |
| 2020-04-20 | 5.61 |
| 2020-04-17 | 5.61 |
| 2020-04-16 | 14.25 |
| 2020-04-15 | 14.25 |
| 2020-04-14 | 15.21 |
| 2020-04-09 | 15.21 |
| 2020-04-08 | 15.21 |
| 2020-04-07 | 15.21 |
| 2020-04-06 | 15.21 |
| 2020-04-03 | 15.21 |
| 2020-04-02 | 17.13 |
| 2020-04-01 | 19.05 |
| 2020-03-31 | 22.89 |
| 2020-03-30 | 23.85 |
| 2020-03-27 | 23.85 |
| 2020-03-26 | 23.85 |
| 2020-03-25 | 23.85 |
| 2020-03-24 | 23.85 |
| 2020-03-23 | -4.95 |
| 2020-03-20 | -4.95 |
| 2020-03-19 | -13.59 |
| 2020-03-18 | -13.59 |
| 2020-03-17 | -8.79 |
| 2020-03-16 | -3.99 |
| 2020-03-13 | 10.41 |
| 2020-03-12 | 10.41 |
| 2020-03-11 | 28.65 |
| 2020-03-10 | 28.65 |
| 2020-03-09 | 28.65 |
| 2020-03-06 | 29.61 |
| 2020-03-05 | 29.61 |
| 2020-03-04 | 21.93 |
| 2020-03-03 | 52.65 |
| 2020-03-02 | 26.73 |
| 2020-02-28 | 28.65 |
| 2020-02-27 | 29.61 |
| 2020-02-26 | 29.61 |
| 2020-02-25 | 29.61 |
| 2020-02-24 | 29.61 |
| 2020-02-21 | 30.57 |
| 2020-02-20 | 32.49 |
| 2020-02-19 | 34.41 |
| 2020-02-18 | 33.45 |
| 2020-02-17 | 33.45 |
| 2020-02-14 | 33.45 |
| 2020-02-13 | 33.45 |
| 2020-02-12 | 34.41 |
| 2020-02-11 | 34.41 |
| 2020-02-10 | 34.41 |
| 2020-02-07 | 34.41 |
| 2020-02-06 | 34.41 |
| 2020-02-05 | 34.41 |
| 2020-02-04 | 34.41 |
| 2020-02-03 | 34.41 |
| 2020-01-31 | 34.41 |
| 2020-01-30 | 34.41 |
| 2020-01-29 | 34.41 |
| 2020-01-24 | 34.41 |
| 2020-01-23 | 34.41 |
| 2020-01-22 | 34.41 |
| 2020-01-21 | 34.41 |
| 2020-01-20 | 34.41 |
| 2020-01-17 | 34.41 |
| 2020-01-16 | 34.41 |
| 2020-01-15 | 34.41 |
| 2020-01-14 | 34.41 |
| 2020-01-13 | 34.41 |
| 2020-01-10 | 34.41 |
| 2020-01-09 | 34.41 |
| 2020-01-08 | 34.41 |
| 2020-01-07 | 34.41 |
| 2020-01-06 | 34.41 |
| 2020-01-03 | 34.41 |
| 2020-01-02 | 34.41 |
| 2019-12-31 | 34.41 |
| 2019-12-30 | 34.41 |
| 2019-12-27 | 34.41 |
| 2019-12-24 | 37.29 |
| 2019-12-23 | 37.29 |
| 2019-12-20 | 34.41 |
| 2019-12-19 | 34.41 |
| 2019-12-18 | 34.41 |
| 2019-12-17 | 34.41 |
| 2019-12-16 | 34.41 |
| 2019-12-13 | 34.41 |
| 2019-12-12 | 32.49 |
| 2019-12-11 | 32.49 |
| 2019-12-10 | 46.89 |
| 2019-12-09 | 48.81 |
| 2019-12-06 | 48.81 |
| 2019-12-05 | 48.81 |
| 2019-12-04 | 48.81 |
| 2019-12-03 | 48.81 |
| 2019-12-02 | 48.81 |
| 2019-11-29 | 48.81 |
| 2019-11-28 | 48.81 |
| 2019-11-27 | 48.81 |
| 2019-11-26 | 48.81 |
| 2019-11-25 | 48.81 |
| 2019-11-22 | 48.81 |
| 2019-11-21 | 48.81 |
| 2019-11-20 | 41.13 |
| 2019-11-19 | 39.21 |
| 2019-11-18 | 39.21 |
| 2019-11-15 | 39.21 |
| 2019-11-14 | 39.21 |
| 2019-11-13 | 39.21 |
| 2019-11-12 | 63.21 |
| 2019-11-11 | 67.05 |
| 2019-11-08 | 67.05 |
| 2019-11-07 | 67.05 |
| 2019-11-06 | 67.05 |
| 2019-11-05 | 54.57 |
| 2019-11-04 | 54.57 |
| 2019-11-01 | 54.57 |
| 2019-10-31 | 54.57 |
| 2019-10-30 | 54.57 |
| 2019-10-29 | 54.57 |
| 2019-10-28 | 51.69 |
| 2019-10-25 | 53.61 |
| 2019-10-24 | 53.61 |
| 2019-10-23 | 57.45 |
| 2019-10-22 | 57.45 |
| 2019-10-21 | 57.45 |
| 2019-10-18 | 57.45 |
| 2019-10-17 | 57.45 |
| 2019-10-16 | 57.45 |
| 2019-10-15 | 57.45 |
| 2019-10-14 | 41.13 |
| 2019-10-11 | 41.13 |
| 2019-10-10 | 40.17 |
| 2019-10-09 | 40.17 |
| 2019-10-08 | 40.17 |
| 2019-10-04 | 39.21 |
| 2019-10-03 | 39.21 |
| 2019-10-02 | 40.17 |
| 2019-09-30 | 40.17 |
| 2019-09-27 | 40.17 |
| 2019-09-26 | 40.17 |
| 2019-09-25 | 39.21 |
| 2019-09-24 | 39.21 |
| 2019-09-23 | 39.21 |
| 2019-09-20 | 39.21 |
| 2019-09-19 | 39.21 |
| 2019-09-18 | 39.21 |
| 2019-09-17 | 38.25 |
| 2019-09-16 | 38.25 |
| 2019-09-13 | 38.25 |
| 2019-09-12 | 40.17 |
| 2019-09-11 | 40.17 |
| 2019-09-10 | 40.17 |
| 2019-09-09 | 39.21 |
| 2019-09-06 | 37.29 |
| 2019-09-05 | 37.29 |
| 2019-09-04 | 44.01 |
| 2019-09-03 | 44.01 |
| 2019-09-02 | 44.01 |
| 2019-08-30 | 44.01 |
| 2019-08-29 | 44.01 |
| 2019-08-28 | 41.13 |
| 2019-08-27 | 41.13 |
| 2019-08-26 | 41.13 |
| 2019-08-23 | 41.13 |
| 2019-08-22 | 41.13 |
| 2019-08-21 | 44.01 |
| 2019-08-20 | 44.01 |
| 2019-08-19 | 48.81 |
| 2019-08-16 | 48.81 |
| 2019-08-15 | 48.81 |
| 2019-08-14 | 48.81 |
| 2019-08-13 | 48.81 |
| 2019-08-12 | 44.01 |
| 2019-08-09 | 57.45 |
| 2019-08-08 | 57.45 |
| 2019-08-07 | 57.45 |
| 2019-08-06 | 57.45 |
| 2019-08-05 | 57.45 |
| 2019-08-02 | 57.45 |
| 2019-08-01 | 59.37 |
| 2019-07-31 | 76.65 |
| 2019-07-30 | 76.65 |
| 2019-07-29 | 77.61 |
| 2019-07-26 | 78.57 |
| 2019-07-25 | 79.54 |
| 2019-07-24 | 82.42 |
| 2019-07-23 | 82.42 |
| 2019-07-22 | 82.42 |
| 2019-07-19 | 82.42 |
| 2019-07-18 | 82.42 |
| 2019-07-17 | 82.42 |
| 2019-07-16 | 82.42 |
| 2019-07-15 | 82.42 |
| 2019-07-12 | 86.26 |
| 2019-07-11 | 86.26 |
| 2019-07-10 | 86.26 |
| 2019-07-09 | 86.26 |
| 2019-07-08 | 68.97 |
| 2019-07-05 | 68.97 |
| 2019-07-04 | 82.42 |
| 2019-07-03 | 82.42 |
| 2019-07-02 | 82.42 |
| 2019-06-28 | 82.42 |
| 2019-06-27 | 82.42 |
| 2019-06-26 | 82.42 |
| 2019-06-25 | 82.42 |
| 2019-06-24 | 91.06 |
| 2019-06-21 | 91.06 |
| 2019-06-20 | 91.06 |
| 2019-06-19 | 77.61 |
| 2019-06-18 | 77.61 |
| 2019-06-17 | 77.61 |
| 2019-06-14 | 77.61 |
| 2019-06-13 | 77.61 |
| 2019-06-12 | 77.61 |
| 2019-06-11 | 77.61 |
| 2019-06-10 | 67.33 |
| 2019-06-06 | 67.33 |
| 2019-06-05 | 67.33 |
| 2019-06-04 | 67.33 |
| 2019-06-03 | 72.94 |
| 2019-05-31 | 72.94 |
| 2019-05-30 | 75.75 |
| 2019-05-29 | 86.96 |
| 2019-05-28 | 86.96 |
| 2019-05-27 | 86.96 |
| 2019-05-24 | 86.96 |
| 2019-05-23 | 86.96 |
| 2019-05-22 | 86.96 |
| 2019-05-21 | 86.96 |
| 2019-05-20 | 91.64 |
| 2019-05-17 | 91.64 |
| 2019-05-16 | 96.31 |
| 2019-05-15 | 96.31 |
| 2019-05-14 | 98.18 |
| 2019-05-10 | 98.18 |
| 2019-05-09 | 103.79 |
| 2019-05-08 | 86.96 |
| 2019-05-07 | 102.85 |
| 2019-05-06 | 102.85 |
| 2019-05-03 | 102.85 |
| 2019-05-02 | 102.85 |
| 2019-04-30 | 102.85 |
| 2019-04-29 | 102.85 |
| 2019-04-26 | 102.85 |
| 2019-04-25 | 102.85 |
| 2019-04-24 | 102.85 |
| 2019-04-23 | 102.85 |
| 2019-04-18 | 102.85 |
| 2019-04-17 | 102.85 |
| 2019-04-16 | 102.85 |
| 2019-04-15 | 102.85 |
| 2019-04-12 | 102.85 |
| 2019-04-11 | 102.85 |
| 2019-04-10 | 115.01 |
| 2019-04-09 | 115.01 |
| 2019-04-08 | 115.01 |
| 2019-04-04 | 115.01 |
| 2019-04-03 | 115.01 |
| 2019-04-02 | 110.33 |
| 2019-04-01 | 110.33 |
| 2019-03-29 | 117.81 |
| 2019-03-28 | 119.68 |
| 2019-03-27 | 124.36 |
| 2019-03-26 | 115.01 |
| 2019-03-25 | 115.01 |
| 2019-03-22 | 115.01 |
| 2019-03-21 | 122.49 |
| 2019-03-20 | 131.83 |
| 2019-03-19 | 147.73 |
| 2019-03-18 | 147.73 |
| 2019-03-15 | 125.29 |
| 2019-03-14 | 125.29 |
| 2019-03-13 | 124.36 |
| 2019-03-12 | 124.36 |
| 2019-03-11 | 129.03 |
| 2019-03-08 | 124.36 |
| 2019-03-07 | 124.36 |
| 2019-03-06 | 124.36 |
| 2019-03-05 | 133.70 |
| 2019-03-04 | 133.70 |
| 2019-03-01 | 133.70 |
| 2019-02-28 | 133.70 |
| 2019-02-27 | 138.38 |
| 2019-02-26 | 138.38 |
| 2019-02-25 | 138.38 |
| 2019-02-22 | 143.05 |
| 2019-02-21 | 143.05 |
| 2019-02-20 | 138.38 |
| 2019-02-19 | 138.38 |
| 2019-02-18 | 138.38 |
| 2019-02-15 | 115.94 |
| 2019-02-14 | 105.66 |
| 2019-02-13 | 109.40 |
| 2019-02-12 | 109.40 |
| 2019-02-11 | 100.05 |
| 2019-02-08 | 100.05 |
| 2019-02-04 | 100.05 |
| 2019-02-01 | 100.05 |
| 2019-01-31 | 100.05 |
| 2019-01-30 | 100.05 |
| 2019-01-29 | 100.05 |
| 2019-01-28 | 100.05 |
| 2019-01-25 | 100.05 |
| 2019-01-24 | 100.05 |
| 2019-01-23 | 100.05 |
| 2019-01-22 | 100.05 |
| 2019-01-21 | 100.05 |
| 2019-01-18 | 138.38 |
| 2019-01-17 | 138.38 |
| 2019-01-16 | 138.38 |
| 2019-01-15 | 138.38 |
| 2019-01-14 | 138.38 |
| 2019-01-11 | 138.38 |
| 2019-01-10 | 138.38 |
| 2019-01-09 | 138.38 |
| 2019-01-08 | 138.38 |
| 2019-01-07 | 129.96 |
| 2019-01-04 | 119.68 |
| 2019-01-03 | 105.66 |
| 2019-01-02 | 105.66 |
| 2018-12-31 | 115.01 |
| 2018-12-28 | 115.01 |
| 2018-12-27 | 96.31 |
| 2018-12-24 | 96.31 |
| 2018-12-21 | 96.31 |
| 2018-12-20 | 105.66 |
| 2018-12-19 | 105.66 |
| 2018-12-18 | 105.66 |
| 2018-12-17 | 105.66 |
| 2018-12-14 | 115.01 |
| 2018-12-13 | 100.99 |
| 2018-12-12 | 100.99 |
| 2018-12-11 | 100.99 |
| 2018-12-10 | 100.99 |
| 2018-12-07 | 100.99 |
| 2018-12-06 | 100.99 |
| 2018-12-05 | 103.79 |
| 2018-12-04 | 103.79 |
| 2018-12-03 | 103.79 |
| 2018-11-30 | 103.79 |
| 2018-11-29 | 105.66 |
| 2018-11-28 | 105.66 |
| 2018-11-27 | 105.66 |
| 2018-11-26 | 105.66 |
| 2018-11-23 | 105.66 |
| 2018-11-22 | 105.66 |
| 2018-11-21 | 105.66 |
| 2018-11-20 | 105.66 |
| 2018-11-19 | 105.66 |
| 2018-11-16 | 105.66 |
| 2018-11-15 | 105.66 |
| 2018-11-14 | 105.66 |
| 2018-11-13 | 105.66 |
| 2018-11-12 | 105.66 |
| 2018-11-09 | 105.66 |
| 2018-11-08 | 106.59 |
| 2018-11-07 | 106.59 |
| 2018-11-06 | 106.59 |
| 2018-11-05 | 106.59 |
| 2018-11-02 | 106.59 |
| 2018-11-01 | 106.59 |
| 2018-10-31 | 106.59 |
| 2018-10-30 | 106.59 |
| 2018-10-29 | 106.59 |
| 2018-10-26 | 106.59 |
| 2018-10-25 | 121.55 |
| 2018-10-24 | 122.49 |
| 2018-10-23 | 122.49 |
| 2018-10-22 | 110.33 |
| 2018-10-19 | 124.36 |
| 2018-10-18 | 119.68 |
| 2018-10-16 | 138.38 |
| 2018-10-15 | 143.05 |
| 2018-10-12 | 143.05 |
| 2018-10-11 | 143.05 |
| 2018-10-10 | 143.05 |
| 2018-10-09 | 143.05 |
| 2018-10-08 | 143.05 |
| 2018-10-05 | 143.05 |
| 2018-10-04 | 143.05 |
| 2018-10-03 | 147.73 |
| 2018-10-02 | 147.73 |
| 2018-09-28 | 147.73 |
| 2018-09-27 | 147.73 |
| 2018-09-26 | 147.73 |
| 2018-09-24 | 147.73 |
| 2018-09-21 | 147.73 |
| 2018-09-20 | 147.73 |
| 2018-09-19 | 147.73 |
| 2018-09-18 | 147.73 |
| 2018-09-17 | 147.73 |
| 2018-09-14 | 147.73 |
| 2018-09-13 | 147.73 |
| 2018-09-12 | 147.73 |
| 2018-09-11 | 147.73 |
| 2018-09-10 | 147.73 |
| 2018-09-07 | 147.73 |
| 2018-09-06 | 152.40 |
| 2018-09-05 | 152.40 |
| 2018-09-04 | 152.40 |
| 2018-09-03 | 152.40 |
| 2018-08-31 | 152.40 |
| 2018-08-30 | 152.40 |
| 2018-08-29 | 152.40 |
| 2018-08-28 | 152.40 |
| 2018-08-27 | 152.40 |
| 2018-08-24 | 152.40 |
| 2018-08-23 | 152.40 |
| 2018-08-22 | 152.40 |
| 2018-08-21 | 152.40 |
| 2018-08-20 | 152.40 |
| 2018-08-17 | 152.40 |
| 2018-08-16 | 152.40 |
| 2018-08-15 | 152.40 |
| 2018-08-14 | 152.40 |
| 2018-08-13 | 152.40 |
| 2018-08-10 | 152.40 |
| 2018-08-09 | 152.40 |
| 2018-08-08 | 152.40 |
| 2018-08-07 | 152.40 |
| 2018-08-06 | 157.07 |
| 2018-08-03 | 157.07 |
| 2018-08-02 | 157.07 |
| 2018-08-01 | 157.07 |
| 2018-07-31 | 161.75 |
| 2018-07-30 | 161.75 |
| 2018-07-27 | 161.75 |
| 2018-07-26 | 161.75 |
| 2018-07-25 | 161.75 |
| 2018-07-24 | 161.75 |
| 2018-07-23 | 161.75 |
| 2018-07-20 | 161.75 |
| 2018-07-19 | 161.75 |
| 2018-07-18 | 161.75 |
| 2018-07-17 | 161.75 |
| 2018-07-16 | 161.75 |
| 2018-07-13 | 161.75 |
| 2018-07-12 | 161.75 |
| 2018-07-11 | 157.07 |
| 2018-07-10 | 161.75 |
| 2018-07-09 | 166.42 |
| 2018-07-06 | 171.10 |
| 2018-07-05 | 171.10 |
| 2018-07-04 | 171.10 |
| 2018-07-03 | 171.10 |
| 2018-06-29 | 171.10 |
| 2018-06-28 | 171.10 |
| 2018-06-27 | 171.10 |
| 2018-06-26 | 161.75 |
| 2018-06-25 | 161.75 |
| 2018-06-22 | 161.75 |
| 2018-06-21 | 157.07 |
| 2018-06-20 | 157.07 |
| 2018-06-19 | 152.40 |
| 2018-06-15 | 152.40 |
| 2018-06-14 | 152.40 |
| 2018-06-13 | 152.40 |
| 2018-06-12 | 165.92 |
| 2018-06-11 | 170.43 |
| 2018-06-08 | 165.92 |
| 2018-06-07 | 156.91 |
| 2018-06-06 | 165.92 |
| 2018-06-05 | 165.92 |
| 2018-06-04 | 165.92 |
| 2018-06-01 | 165.92 |
| 2018-05-31 | 165.92 |
| 2018-05-30 | 165.92 |
| 2018-05-29 | 165.92 |
| 2018-05-28 | 165.92 |
| 2018-05-25 | 165.92 |
| 2018-05-24 | 161.41 |
| 2018-05-23 | 161.41 |
| 2018-05-21 | 165.92 |
| 2018-05-18 | 165.92 |
| 2018-05-17 | 156.91 |
| 2018-05-16 | 161.41 |
| 2018-05-15 | 156.91 |
| 2018-05-14 | 161.41 |
| 2018-05-11 | 161.41 |
| 2018-05-10 | 161.41 |
| 2018-05-09 | 161.41 |
| 2018-05-08 | 161.41 |
| 2018-05-07 | 161.41 |
| 2018-05-04 | 170.43 |
| 2018-05-03 | 170.43 |
| 2018-05-02 | 170.43 |
| 2018-04-30 | 170.43 |
| 2018-04-27 | 170.43 |
| 2018-04-26 | 165.92 |
| 2018-04-25 | 165.92 |
| 2018-04-24 | 165.92 |
| 2018-04-23 | 165.92 |
| 2018-04-20 | 165.92 |
| 2018-04-19 | 165.92 |
| 2018-04-18 | 161.41 |
| 2018-04-17 | 165.92 |
| 2018-04-16 | 165.92 |
| 2018-04-13 | 165.92 |
| 2018-04-12 | 161.41 |
| 2018-04-11 | 152.40 |
| 2018-04-10 | 152.40 |
| 2018-04-09 | 165.92 |
| 2018-04-06 | 170.43 |
| 2018-04-04 | 170.43 |
| 2018-04-03 | 161.41 |
| 2018-03-29 | 161.41 |
| 2018-03-28 | 156.91 |
| 2018-03-27 | 156.91 |
| 2018-03-26 | 156.91 |
| 2018-03-23 | 156.91 |
| 2018-03-22 | 156.91 |
| 2018-03-21 | 156.91 |
| 2018-03-20 | 152.40 |
| 2018-03-19 | 152.40 |
| 2018-03-16 | 152.40 |
| 2018-03-15 | 156.91 |
| 2018-03-14 | 156.91 |
| 2018-03-13 | 156.91 |
| 2018-03-12 | 156.91 |
| 2018-03-09 | 156.91 |
| 2018-03-08 | 156.91 |
| 2018-03-07 | 156.91 |
| 2018-03-06 | 156.91 |
| 2018-03-05 | 156.91 |
| 2018-03-02 | 156.91 |
| 2018-03-01 | 156.91 |
| 2018-02-28 | 156.91 |
| 2018-02-27 | 156.91 |
| 2018-02-26 | 156.91 |
| 2018-02-23 | 156.91 |
| 2018-02-22 | 156.91 |
| 2018-02-21 | 156.91 |
| 2018-02-20 | 161.41 |
| 2018-02-15 | 161.41 |
| 2018-02-14 | 161.41 |
| 2018-02-13 | 161.41 |
| 2018-02-12 | 156.91 |
| 2018-02-09 | 156.91 |
| 2018-02-08 | 161.41 |
| 2018-02-07 | 156.91 |
| 2018-02-06 | 156.91 |
| 2018-02-05 | 161.41 |
| 2018-02-02 | 161.41 |
| 2018-02-01 | 156.91 |
| 2018-01-31 | 156.91 |
| 2018-01-30 | 156.91 |
| 2018-01-29 | 161.41 |
| 2018-01-26 | 161.41 |
| 2018-01-25 | 161.41 |
| 2018-01-24 | 161.41 |
| 2018-01-23 | 161.41 |
| 2018-01-22 | 161.41 |
| 2018-01-19 | 165.92 |
| 2018-01-18 | 165.92 |
| 2018-01-17 | 165.92 |
| 2018-01-16 | 165.92 |
| 2018-01-15 | 165.92 |
| 2018-01-12 | 165.92 |
| 2018-01-11 | 165.92 |
| 2018-01-10 | 161.41 |
| 2018-01-09 | 161.41 |
| 2018-01-08 | 170.43 |
| 2018-01-05 | 170.43 |
| 2018-01-04 | 170.43 |
| 2018-01-03 | 147.89 |
| 2018-01-02 | 147.89 |
| 2017-12-29 | 147.89 |
| 2017-12-28 | 147.89 |
| 2017-12-27 | 143.39 |
| 2017-12-22 | 143.39 |
| 2017-12-21 | 138.88 |
| 2017-12-20 | 147.89 |
| 2017-12-19 | 143.39 |
| 2017-12-18 | 143.39 |
| 2017-12-15 | 143.39 |
| 2017-12-14 | 143.39 |
| 2017-12-13 | 143.39 |
| 2017-12-12 | 152.40 |
| 2017-12-11 | 143.39 |
| 2017-12-08 | 143.39 |
| 2017-12-07 | 143.39 |
| 2017-12-06 | 143.39 |
| 2017-12-05 | 147.89 |
| 2017-12-04 | 143.39 |
| 2017-12-01 | 147.89 |
| 2017-11-30 | 147.89 |
| 2017-11-29 | 147.89 |
| 2017-11-28 | 147.89 |
| 2017-11-27 | 156.91 |
| 2017-11-24 | 152.40 |
| 2017-11-23 | 156.91 |
| 2017-11-22 | 156.91 |
| 2017-11-21 | 156.91 |
| 2017-11-20 | 156.91 |
| 2017-11-17 | 156.91 |
| 2017-11-16 | 161.41 |
| 2017-11-15 | 161.41 |
| 2017-11-14 | 161.41 |
| 2017-11-13 | 161.41 |
| 2017-11-10 | 161.41 |
| 2017-11-09 | 161.41 |
| 2017-11-08 | 161.41 |
| 2017-11-07 | 161.41 |
| 2017-11-06 | 161.41 |
| 2017-11-03 | 161.41 |
| 2017-11-02 | 170.43 |
| 2017-11-01 | 170.43 |
| 2017-10-31 | 170.43 |
| 2017-10-30 | 170.43 |
| 2017-10-27 | 174.94 |
| 2017-10-26 | 170.43 |
| 2017-10-25 | 170.43 |
| 2017-10-24 | 170.43 |
| 2017-10-23 | 170.43 |
| 2017-10-20 | 170.43 |
| 2017-10-19 | 170.43 |
| 2017-10-18 | 170.43 |
| 2017-10-17 | 170.43 |
| 2017-10-16 | 170.43 |
| 2017-10-13 | 156.91 |
| 2017-10-12 | 161.41 |
| 2017-10-11 | 156.91 |
| 2017-10-10 | 156.91 |
| 2017-10-09 | 156.91 |
| 2017-10-06 | 156.91 |
| 2017-10-04 | 156.91 |
| 2017-10-03 | 156.91 |
| 2017-09-29 | 156.91 |
| 2017-09-28 | 156.91 |
| 2017-09-27 | 147.89 |
| 2017-09-26 | 147.89 |
| 2017-09-25 | 147.89 |
| 2017-09-22 | 152.40 |
| 2017-09-21 | 152.40 |
| 2017-09-20 | 152.40 |
| 2017-09-19 | 156.91 |
| 2017-09-18 | 156.91 |
| 2017-09-15 | 152.40 |
| 2017-09-14 | 152.40 |
| 2017-09-13 | 161.41 |
| 2017-09-12 | 161.41 |
| 2017-09-11 | 161.41 |
| 2017-09-08 | 156.91 |
| 2017-09-07 | 152.40 |
| 2017-09-06 | 147.89 |
| 2017-09-05 | 147.89 |
| 2017-09-04 | 147.89 |
| 2017-09-01 | 147.89 |
| 2017-08-31 | 147.89 |
| 2017-08-30 | 147.89 |
| 2017-08-29 | 147.89 |
| 2017-08-28 | 156.91 |
| 2017-08-25 | 161.41 |
| 2017-08-24 | 165.92 |
| 2017-08-22 | 170.43 |
| 2017-08-21 | 165.92 |
| 2017-08-18 | 161.41 |
| 2017-08-17 | 165.92 |
| 2017-08-16 | 165.92 |
| 2017-08-15 | 165.92 |
| 2017-08-14 | 165.92 |
| 2017-08-11 | 170.43 |
| 2017-08-10 | 165.92 |
| 2017-08-09 | 152.40 |
| 2017-08-08 | 147.89 |
| 2017-08-07 | 147.89 |
| 2017-08-04 | 161.41 |
| 2017-08-03 | 156.91 |
| 2017-08-02 | 165.92 |
| 2017-08-01 | 165.92 |
| 2017-07-31 | 170.43 |
| 2017-07-28 | 170.43 |
| 2017-07-27 | 170.43 |
| 2017-07-26 | 156.91 |
| 2017-07-25 | 156.91 |
| 2017-07-24 | 156.91 |
| 2017-07-21 | 156.91 |
| 2017-07-20 | 147.89 |
| 2017-07-19 | 147.89 |
| 2017-07-18 | 165.92 |
| 2017-07-17 | 165.92 |
| 2017-07-14 | 170.43 |
| 2017-07-13 | 156.91 |
| 2017-07-12 | 165.92 |
| 2017-07-11 | 165.92 |
| 2017-07-10 | 170.43 |
| 2017-07-07 | 147.89 |
| 2017-07-06 | 147.89 |
| 2017-07-05 | 156.91 |
| 2017-07-04 | 165.92 |
| 2017-07-03 | 170.43 |
| 2017-06-30 | 188.46 |
| 2017-06-29 | 161.41 |
| 2017-06-28 | 147.89 |
| 2017-06-27 | 161.41 |
| 2017-06-26 | 170.43 |
| 2017-06-23 | 170.43 |
| 2017-06-22 | 170.43 |
| 2017-06-21 | 161.71 |
| 2017-06-20 | 161.71 |
| 2017-06-19 | 161.71 |
| 2017-06-16 | 170.43 |
| 2017-06-15 | 170.43 |
| 2017-06-14 | 179.15 |
| 2017-06-13 | 179.15 |
| 2017-06-12 | 179.15 |
| 2017-06-09 | 179.15 |
| 2017-06-08 | 179.15 |
| 2017-06-07 | 174.79 |
| 2017-06-06 | 174.79 |
| 2017-06-05 | 161.71 |
| 2017-06-02 | 174.79 |
| 2017-06-01 | 187.88 |
| 2017-05-31 | 192.24 |
| 2017-05-29 | 183.51 |
| 2017-05-26 | 183.51 |
| 2017-05-25 | 183.51 |
| 2017-05-24 | 183.51 |
| 2017-05-23 | 183.51 |
| 2017-05-22 | 183.51 |
| 2017-05-19 | 183.51 |
| 2017-05-18 | 179.15 |
| 2017-05-17 | 179.15 |
| 2017-05-16 | 196.60 |
| 2017-05-15 | 196.60 |
| 2017-05-12 | 196.60 |
| 2017-05-11 | 196.60 |
| 2017-05-10 | 187.88 |
| 2017-05-09 | 179.15 |
| 2017-05-08 | 183.51 |
| 2017-05-05 | 174.79 |
| 2017-05-04 | 179.15 |
| 2017-05-02 | 187.88 |
| 2017-04-28 | 192.24 |
| 2017-04-27 | 192.24 |
| 2017-04-26 | 187.88 |
| 2017-04-25 | 187.88 |
| 2017-04-24 | 187.88 |
| 2017-04-21 | 187.88 |
| 2017-04-20 | 196.60 |
| 2017-04-19 | 192.24 |
| 2017-04-18 | 192.24 |
| 2017-04-13 | 192.24 |
| 2017-04-12 | 192.24 |
| 2017-04-11 | 192.24 |
| 2017-04-10 | 196.60 |
| 2017-04-07 | 200.96 |
| 2017-04-06 | 187.88 |
| 2017-04-05 | 196.60 |
| 2017-04-03 | 222.77 |
| 2017-03-31 | 214.05 |
| 2017-03-30 | 214.05 |
| 2017-03-29 | 214.05 |
| 2017-03-28 | 227.13 |
| 2017-03-27 | 209.68 |
| 2017-03-24 | 209.68 |
| 2017-03-23 | 209.68 |
| 2017-03-22 | 209.68 |
| 2017-03-21 | 214.05 |
| 2017-03-20 | 218.41 |
| 2017-03-17 | 222.77 |
| 2017-03-16 | 222.77 |
| 2017-03-15 | 214.05 |
| 2017-03-14 | 231.49 |
| 2017-03-13 | 231.49 |
| 2017-03-10 | 200.96 |
| 2017-03-09 | 205.32 |
| 2017-03-08 | 214.05 |
| 2017-03-07 | 227.13 |
| 2017-03-06 | 214.05 |
| 2017-03-03 | 214.05 |
| 2017-03-02 | 218.41 |
| 2017-03-01 | 214.05 |
| 2017-02-28 | 214.05 |
| 2017-02-27 | 222.77 |
| 2017-02-24 | 218.41 |
| 2017-02-23 | 227.13 |
| 2017-02-22 | 235.85 |
| 2017-02-21 | 235.85 |
| 2017-02-20 | 253.30 |
| 2017-02-17 | 244.58 |
| 2017-02-16 | 235.85 |
| 2017-02-15 | 235.85 |
| 2017-02-14 | 231.49 |
| 2017-02-13 | 262.03 |
| 2017-02-10 | 262.03 |
| 2017-02-09 | 292.56 |
| 2017-02-08 | 292.56 |
| 2017-02-07 | 314.37 |
| 2017-02-06 | 314.37 |
| 2017-02-03 | 314.37 |
| 2017-02-02 | 318.73 |
| 2017-02-01 | 314.37 |
| 2017-01-27 | 318.73 |
| 2017-01-26 | 327.45 |
| 2017-01-25 | 318.73 |
| 2017-01-24 | 310.00 |
| 2017-01-23 | 301.28 |
| 2017-01-20 | 301.28 |
| 2017-01-19 | 314.37 |
| 2017-01-18 | 327.45 |
| 2017-01-17 | 283.83 |
| 2017-01-16 | 270.75 |
| 2017-01-13 | 257.66 |
| 2017-01-12 | 248.94 |
| 2017-01-11 | 253.30 |
| 2017-01-10 | 266.39 |
| 2017-01-09 | 196.60 |
| 2017-01-06 | 196.60 |
| 2017-01-05 | 179.15 |
| 2017-01-04 | 170.43 |
| 2017-01-03 | 152.98 |
| 2016-12-30 | 152.98 |
| 2016-12-29 | 157.34 |
| 2016-12-28 | 161.71 |
| 2016-12-23 | 139.90 |
| 2016-12-22 | 131.17 |
| 2016-12-21 | 131.17 |
| 2016-12-20 | 131.17 |
| 2016-12-19 | 131.17 |
| 2016-12-16 | 131.17 |
| 2016-12-15 | 131.17 |
| 2016-12-14 | 139.90 |
| 2016-12-13 | 139.90 |
| 2016-12-12 | 139.90 |
| 2016-12-09 | 139.90 |
| 2016-12-08 | 135.53 |
| 2016-12-07 | 135.53 |
| 2016-12-06 | 135.53 |
| 2016-12-05 | 135.53 |
| 2016-12-02 | 139.90 |
| 2016-12-01 | 144.26 |
| 2016-11-30 | 135.53 |
| 2016-11-29 | 139.90 |
| 2016-11-28 | 144.26 |
| 2016-11-25 | 144.26 |
| 2016-11-24 | 144.26 |
| 2016-11-23 | 144.26 |
| 2016-11-22 | 144.26 |
| 2016-11-21 | 144.26 |
| 2016-11-18 | 144.26 |
| 2016-11-17 | 144.26 |
| 2016-11-16 | 144.26 |
| 2016-11-15 | 144.26 |
| 2016-11-14 | 144.26 |
| 2016-11-11 | 152.98 |
| 2016-11-10 | 152.98 |
| 2016-11-09 | 144.26 |
| 2016-11-08 | 152.98 |
| 2016-11-07 | 152.98 |
| 2016-11-04 | 148.62 |
| 2016-11-03 | 148.62 |
| 2016-11-02 | 144.26 |
| 2016-11-01 | 144.26 |
| 2016-10-31 | 157.34 |
| 2016-10-28 | 148.62 |
| 2016-10-27 | 148.62 |
| 2016-10-26 | 148.62 |
| 2016-10-25 | 157.34 |
| 2016-10-24 | 157.34 |
| 2016-10-20 | 161.71 |
| 2016-10-19 | 148.62 |
| 2016-10-18 | 152.98 |
| 2016-10-17 | 152.98 |
| 2016-10-14 | 152.98 |
| 2016-10-13 | 157.34 |
| 2016-10-12 | 157.34 |
| 2016-10-11 | 148.62 |
| 2016-10-07 | 152.98 |
| 2016-10-06 | 152.98 |
| 2016-10-05 | 157.34 |
| 2016-10-04 | 157.34 |
| 2016-10-03 | 161.71 |
| 2016-09-30 | 161.71 |
| 2016-09-29 | 166.07 |
| 2016-09-28 | 166.07 |
| 2016-09-27 | 166.07 |
| 2016-09-26 | 166.07 |
| 2016-09-23 | 166.07 |
| 2016-09-22 | 166.07 |
| 2016-09-21 | 166.07 |
| 2016-09-20 | 157.34 |
| 2016-09-19 | 148.62 |
| 2016-09-15 | 144.26 |
| 2016-09-14 | 148.62 |
| 2016-09-13 | 144.26 |
| 2016-09-12 | 148.62 |
| 2016-09-09 | 148.62 |
| 2016-09-08 | 152.98 |
| 2016-09-07 | 161.71 |
| 2016-09-06 | 148.62 |
| 2016-09-05 | 148.62 |
| 2016-09-02 | 152.98 |
| 2016-09-01 | 152.98 |
| 2016-08-31 | 152.98 |
| 2016-08-30 | 157.34 |
| 2016-08-29 | 157.34 |
| 2016-08-26 | 161.71 |
| 2016-08-25 | 161.71 |
| 2016-08-24 | 161.71 |
| 2016-08-23 | 157.34 |
| 2016-08-22 | 152.98 |
| 2016-08-19 | 157.34 |
| 2016-08-18 | 161.71 |
| 2016-08-17 | 166.07 |
| 2016-08-16 | 166.07 |
| 2016-08-15 | 166.07 |
| 2016-08-12 | 166.07 |
| 2016-08-11 | 166.07 |
| 2016-08-10 | 166.07 |
| 2016-08-09 | 170.43 |
| 2016-08-08 | 170.43 |
| 2016-08-05 | 174.79 |
| 2016-08-04 | 174.79 |
| 2016-08-03 | 166.07 |
| 2016-08-01 | 166.07 |
| 2016-07-29 | 170.43 |
| 2016-07-28 | 166.07 |
| 2016-07-27 | 166.07 |
| 2016-07-26 | 170.43 |
| 2016-07-25 | 179.15 |
| 2016-07-22 | 192.24 |
| 2016-07-21 | 200.96 |
| 2016-07-20 | 205.32 |
| 2016-07-19 | 205.32 |
| 2016-07-18 | 205.32 |
| 2016-07-15 | 209.68 |
| 2016-07-14 | 209.68 |
| 2016-07-13 | 205.32 |
| 2016-07-12 | 187.88 |
| 2016-07-11 | 205.32 |
| 2016-07-08 | 205.32 |
| 2016-07-07 | 200.96 |
| 2016-07-06 | 200.96 |
| 2016-07-05 | 200.96 |
| 2016-07-04 | 209.68 |
| 2016-06-30 | 209.68 |
| 2016-06-29 | 209.68 |
| 2016-06-28 | 209.68 |
| 2016-06-27 | 200.96 |
| 2016-06-24 | 196.72 |
| 2016-06-23 | 196.72 |
| 2016-06-22 | 196.72 |
| 2016-06-21 | 192.48 |
| 2016-06-20 | 192.48 |
| 2016-06-17 | 188.24 |
| 2016-06-16 | 196.72 |
| 2016-06-15 | 196.72 |
| 2016-06-14 | 196.72 |
| 2016-06-13 | 200.96 |
| 2016-06-10 | 200.96 |
| 2016-06-08 | 200.96 |
| 2016-06-07 | 200.96 |
| 2016-06-06 | 200.96 |
| 2016-06-03 | 213.68 |
| 2016-06-02 | 200.96 |
| 2016-06-01 | 205.20 |
| 2016-05-31 | 213.68 |
| 2016-05-30 | 213.68 |
| 2016-05-27 | 217.92 |
| 2016-05-26 | 226.39 |
| 2016-05-25 | 217.92 |
| 2016-05-24 | 222.16 |
| 2016-05-23 | 222.16 |
| 2016-05-20 | 222.16 |
| 2016-05-19 | 217.92 |
| 2016-05-18 | 226.39 |
| 2016-05-17 | 239.11 |
| 2016-05-16 | 239.11 |
| 2016-05-13 | 234.87 |
| 2016-05-12 | 226.39 |
| 2016-05-11 | 243.35 |
| 2016-05-10 | 213.68 |
| 2016-05-09 | 239.11 |
| 2016-05-06 | 234.87 |
| 2016-05-05 | 256.07 |
| 2016-05-04 | 256.07 |
| 2016-05-03 | 260.31 |
| 2016-04-29 | 234.87 |
| 2016-04-28 | 243.35 |
| 2016-04-27 | 230.63 |
| 2016-04-26 | 188.24 |
| 2016-04-25 | 196.72 |
| 2016-04-22 | 188.24 |
| 2016-04-21 | 196.72 |
| 2016-04-20 | 184.01 |
| 2016-04-19 | 188.24 |
| 2016-04-18 | 179.77 |
| 2016-04-15 | 179.77 |
| 2016-04-14 | 175.53 |
| 2016-04-13 | 167.05 |
| 2016-04-12 | 167.05 |
| 2016-04-11 | 171.29 |
| 2016-04-08 | 175.53 |
| 2016-04-07 | 171.29 |
| 2016-04-06 | 171.29 |
| 2016-04-05 | 188.24 |
| 2016-04-01 | 175.53 |
| 2016-03-31 | 200.96 |
| 2016-03-30 | 184.01 |
| 2016-03-29 | 188.24 |
| 2016-03-24 | 196.72 |
| 2016-03-23 | 167.05 |
| 2016-03-22 | 162.81 |
| 2016-03-21 | 154.33 |
| 2016-03-18 | 150.09 |
| 2016-03-17 | 154.33 |
| 2016-03-16 | 150.09 |
| 2016-03-15 | 150.09 |
| 2016-03-14 | 158.57 |
| 2016-03-11 | 162.81 |
| 2016-03-10 | 162.81 |
| 2016-03-09 | 171.29 |
| 2016-03-08 | 171.29 |
| 2016-03-07 | 171.29 |
| 2016-03-04 | 171.29 |
| 2016-03-03 | 175.53 |
| 2016-03-02 | 167.05 |
| 2016-03-01 | 171.29 |
| 2016-02-29 | 171.29 |
| 2016-02-26 | 171.29 |
| 2016-02-25 | 154.33 |
| 2016-02-24 | 154.33 |
| 2016-02-23 | 150.09 |
| 2016-02-22 | 150.09 |
| 2016-02-19 | 150.09 |
| 2016-02-18 | 150.09 |
| 2016-02-17 | 133.14 |
| 2016-02-16 | 128.90 |
| 2016-02-15 | 124.66 |
| 2016-02-12 | 120.42 |
| 2016-02-11 | 133.14 |
| 2016-02-05 | 171.29 |
| 2016-02-04 | 171.29 |
| 2016-02-03 | 171.29 |
| 2016-02-02 | 171.29 |
| 2016-02-01 | 171.29 |
| 2016-01-29 | 171.29 |
| 2016-01-28 | 141.62 |
| 2016-01-27 | 171.29 |
| 2016-01-26 | 171.29 |
| 2016-01-25 | 171.29 |
| 2016-01-22 | 133.14 |
| 2016-01-21 | 154.33 |
| 2016-01-20 | 154.33 |
| 2016-01-19 | 154.33 |
| 2016-01-18 | 154.33 |
| 2016-01-15 | 154.33 |
| 2016-01-14 | 158.57 |
| 2016-01-13 | 133.14 |
| 2016-01-12 | 141.62 |
| 2016-01-11 | 141.62 |
| 2016-01-08 | 158.57 |
| 2016-01-07 | 162.81 |
| 2016-01-06 | 171.29 |
| 2016-01-05 | 171.29 |
| 2016-01-04 | 141.62 |
| 2015-12-31 | 150.09 |
| 2015-12-30 | 145.86 |
| 2015-12-29 | 145.86 |
| 2015-12-28 | 150.09 |
| 2015-12-24 | 150.09 |
| 2015-12-23 | 150.09 |
| 2015-12-22 | 150.09 |
| 2015-12-21 | 150.09 |
| 2015-12-18 | 150.09 |
| 2015-12-17 | 150.09 |
| 2015-12-16 | 150.09 |
| 2015-12-15 | 145.86 |
| 2015-12-14 | 145.86 |
| 2015-12-11 | 145.86 |
| 2015-12-10 | 145.86 |
| 2015-12-09 | 145.86 |
| 2015-12-08 | 145.86 |
| 2015-12-07 | 150.09 |
| 2015-12-04 | 154.33 |
| 2015-12-03 | 154.33 |
| 2015-12-02 | 145.86 |
| 2015-12-01 | 145.86 |
| 2015-11-30 | 145.86 |
| 2015-11-27 | 154.33 |
| 2015-11-26 | 154.33 |
| 2015-11-25 | 154.33 |
| 2015-11-24 | 154.33 |
| 2015-11-23 | 145.86 |
| 2015-11-20 | 145.86 |
| 2015-11-19 | 154.33 |
| 2015-11-18 | 154.33 |
| 2015-11-17 | 158.57 |
| 2015-11-16 | 154.33 |
| 2015-11-13 | 154.33 |
| 2015-11-12 | 175.53 |
| 2015-11-11 | 167.05 |
| 2015-11-10 | 162.81 |
| 2015-11-09 | 188.24 |
| 2015-11-06 | 188.24 |
| 2015-11-05 | 188.24 |
| 2015-11-04 | 175.53 |
| 2015-11-03 | 175.53 |
| 2015-11-02 | 175.53 |
| 2015-10-30 | 175.53 |
| 2015-10-29 | 171.29 |
| 2015-10-28 | 171.29 |
| 2015-10-27 | 171.29 |
| 2015-10-26 | 171.29 |
| 2015-10-23 | 184.01 |
| 2015-10-22 | 171.29 |
| 2015-10-20 | 196.72 |
| 2015-10-19 | 184.01 |
| 2015-10-16 | 188.24 |
| 2015-10-15 | 184.01 |
| 2015-10-14 | 171.29 |
| 2015-10-13 | 171.29 |
| 2015-10-12 | 175.53 |
| 2015-10-09 | 162.81 |
| 2015-10-08 | 167.05 |
| 2015-10-07 | 167.05 |
| 2015-10-06 | 167.05 |
| 2015-10-05 | 175.53 |
| 2015-10-02 | 175.53 |
| 2015-09-30 | 167.05 |
| 2015-09-29 | 141.62 |
| 2015-09-25 | 162.81 |
| 2015-09-24 | 154.33 |
| 2015-09-23 | 154.33 |
| 2015-09-22 | 158.57 |
| 2015-09-21 | 162.81 |
| 2015-09-18 | 171.29 |
| 2015-09-17 | 167.05 |
| 2015-09-16 | 188.24 |
| 2015-09-15 | 175.53 |
| 2015-09-14 | 175.53 |
| 2015-09-11 | 179.77 |
| 2015-09-10 | 179.77 |
| 2015-09-09 | 179.77 |
| 2015-09-08 | 175.53 |
| 2015-09-07 | 175.53 |
| 2015-09-04 | 175.53 |
| 2015-09-02 | 162.81 |
| 2015-09-01 | 188.24 |
| 2015-08-31 | 188.24 |
| 2015-08-28 | 179.77 |
| 2015-08-27 | 196.72 |
| 2015-08-26 | 175.53 |
| 2015-08-25 | 154.33 |
| 2015-08-24 | 171.29 |
| 2015-08-21 | 222.16 |
| 2015-08-20 | 222.16 |
| 2015-08-19 | 234.87 |
| 2015-08-18 | 239.11 |
| 2015-08-17 | 251.83 |
| 2015-08-14 | 230.63 |
| 2015-08-13 | 230.63 |
| 2015-08-12 | 234.87 |
| 2015-08-11 | 243.35 |
| 2015-08-10 | 230.63 |
| 2015-08-07 | 247.59 |
| 2015-08-06 | 234.87 |
| 2015-08-05 | 234.87 |
| 2015-08-04 | 230.63 |
| 2015-08-03 | 230.63 |
| 2015-07-31 | 226.39 |
| 2015-07-30 | 205.20 |
| 2015-07-29 | 209.44 |
| 2015-07-28 | 205.20 |
| 2015-07-27 | 209.44 |
| 2015-07-24 | 230.63 |
| 2015-07-23 | 234.87 |
| 2015-07-22 | 217.92 |
| 2015-07-21 | 243.35 |
| 2015-07-20 | 243.35 |
| 2015-07-17 | 234.87 |
| 2015-07-16 | 213.68 |
| 2015-07-15 | 188.24 |
| 2015-07-14 | 188.24 |
| 2015-07-13 | 196.72 |
| 2015-07-10 | 162.81 |
| 2015-07-09 | 188.24 |
| 2015-07-08 | 141.62 |
| 2015-07-07 | 162.81 |
| 2015-07-06 | 188.24 |
| 2015-07-03 | 230.63 |
| 2015-07-02 | 260.31 |
| 2015-06-30 | 281.50 |
| 2015-06-29 | 281.50 |
| 2015-06-26 | 302.23 |
| 2015-06-25 | 322.97 |
| 2015-06-24 | 331.26 |
| 2015-06-23 | 322.97 |
| 2015-06-22 | 322.97 |
| 2015-06-19 | 310.53 |
| 2015-06-18 | 322.97 |
| 2015-06-17 | 339.55 |
| 2015-06-16 | 314.67 |
| 2015-06-15 | 314.67 |
| 2015-06-12 | 339.55 |
| 2015-06-11 | 322.97 |
| 2015-06-10 | 322.97 |
| 2015-06-09 | 310.53 |
| 2015-06-08 | 364.43 |
| 2015-06-05 | 381.02 |
| 2015-06-04 | 381.02 |
| 2015-06-03 | 397.61 |
| 2015-06-02 | 389.31 |
| 2015-06-01 | 405.90 |
| 2015-05-29 | 389.31 |
| 2015-05-28 | 364.43 |
| 2015-05-27 | 364.43 |
| 2015-05-26 | 356.14 |
| 2015-05-22 | 372.73 |
| 2015-05-21 | 364.43 |
| 2015-05-20 | 372.73 |
| 2015-05-19 | 372.73 |
| 2015-05-18 | 356.14 |
| 2015-05-15 | 310.53 |
| 2015-05-14 | 314.67 |
| 2015-05-13 | 356.14 |
| 2015-05-12 | 422.49 |
| 2015-05-11 | 430.78 |
| 2015-05-08 | 439.08 |
| 2015-05-07 | 372.73 |
| 2015-05-06 | 430.78 |
| 2015-05-05 | 430.78 |
| 2015-05-04 | 513.72 |
| 2015-04-30 | 364.43 |
| 2015-04-29 | 339.55 |
| 2015-04-28 | 331.26 |
| 2015-04-27 | 339.55 |
| 2015-04-24 | 347.85 |
| 2015-04-23 | 281.50 |
| 2015-04-22 | 248.33 |
| 2015-04-21 | 244.18 |
| 2015-04-20 | 231.74 |
| 2015-04-17 | 244.18 |
| 2015-04-16 | 264.91 |
| 2015-04-15 | 256.62 |
| 2015-04-14 | 256.62 |
| 2015-04-13 | 256.62 |
| 2015-04-10 | 227.59 |
| 2015-04-09 | 223.45 |
| 2015-04-08 | 219.30 |
| 2015-04-02 | 211.01 |
| 2015-04-01 | 186.12 |
| 2015-03-31 | 181.98 |
| 2015-03-30 | 181.98 |
| 2015-03-27 | 186.12 |
| 2015-03-26 | 181.98 |
| 2015-03-25 | 181.98 |
| 2015-03-24 | 181.98 |
| 2015-03-23 | 181.98 |
| 2015-03-20 | 173.68 |
| 2015-03-19 | 169.54 |
| 2015-03-18 | 169.54 |
| 2015-03-17 | 169.54 |
| 2015-03-16 | 165.39 |
| 2015-03-13 | 165.39 |
| 2015-03-12 | 165.39 |
| 2015-03-11 | 165.39 |
| 2015-03-10 | 169.54 |
| 2015-03-09 | 169.54 |
| 2015-03-06 | 169.54 |
| 2015-03-05 | 181.98 |
| 2015-03-04 | 190.27 |
| 2015-03-03 | 190.27 |
| 2015-03-02 | 190.27 |
| 2015-02-27 | 190.27 |
| 2015-02-26 | 190.27 |
| 2015-02-25 | 190.27 |
| 2015-02-24 | 190.27 |
| 2015-02-23 | 181.98 |
| 2015-02-18 | 181.98 |
| 2015-02-17 | 181.98 |
| 2015-02-16 | 177.83 |
| 2015-02-13 | 177.83 |
| 2015-02-12 | 177.83 |
| 2015-02-11 | 169.54 |
| 2015-02-10 | 165.39 |
| 2015-02-09 | 165.39 |
| 2015-02-06 | 157.10 |
| 2015-02-05 | 169.54 |
| 2015-02-04 | 169.54 |
| 2015-02-03 | 161.24 |
| 2015-02-02 | 161.24 |
| 2015-01-30 | 161.24 |
| 2015-01-29 | 161.24 |
| 2015-01-28 | 165.39 |
| 2015-01-27 | 165.39 |
| 2015-01-26 | 165.39 |
| 2015-01-23 | 165.39 |
| 2015-01-22 | 173.68 |
| 2015-01-21 | 173.68 |
| 2015-01-20 | 165.39 |
| 2015-01-19 | 165.39 |
| 2015-01-16 | 165.39 |
| 2015-01-15 | 165.39 |
| 2015-01-14 | 165.39 |
| 2015-01-13 | 165.39 |
| 2015-01-12 | 165.39 |
| 2015-01-09 | 177.83 |
| 2015-01-08 | 177.83 |
| 2015-01-07 | 177.83 |
| 2015-01-06 | 177.83 |
| 2015-01-05 | 177.83 |
| 2015-01-02 | 173.68 |
| 2014-12-31 | 165.39 |
| 2014-12-30 | 169.54 |
| 2014-12-29 | 165.39 |
| 2014-12-24 | 173.68 |
| 2014-12-23 | 173.68 |
| 2014-12-22 | 181.98 |
| 2014-12-19 | 181.98 |
| 2014-12-18 | 198.57 |
| 2014-12-17 | 177.83 |
| 2014-12-16 | 177.83 |
| 2014-12-15 | 186.12 |
| 2014-12-12 | 181.98 |
| 2014-12-11 | 223.45 |
| 2014-12-10 | 169.54 |
| 2014-12-09 | 169.54 |
| 2014-12-08 | 173.68 |
| 2014-12-05 | 181.98 |
| 2014-12-04 | 181.98 |
| 2014-12-03 | 181.98 |
| 2014-12-02 | 181.98 |
| 2014-12-01 | 181.98 |
| 2014-11-28 | 186.12 |
| 2014-11-27 | 186.12 |
| 2014-11-26 | 181.98 |
| 2014-11-25 | 198.57 |
| 2014-11-24 | 186.12 |
| 2014-11-21 | 198.57 |
| 2014-11-20 | 202.71 |
| 2014-11-19 | 206.86 |
| 2014-11-18 | 190.27 |
| 2014-11-17 | 177.83 |
| 2014-11-14 | 198.57 |
| 2014-11-13 | 194.42 |
| 2014-11-12 | 198.57 |
| 2014-11-11 | 165.39 |
| 2014-11-10 | 165.39 |
| 2014-11-07 | 173.68 |
| 2014-11-06 | 165.39 |
| 2014-11-05 | 165.39 |
| 2014-11-04 | 161.24 |
| 2014-11-03 | 169.54 |
| 2014-10-31 | 173.68 |
| 2014-10-30 | 173.68 |
| 2014-10-29 | 173.68 |
| 2014-10-28 | 173.68 |
| 2014-10-27 | 173.68 |
| 2014-10-24 | 173.68 |
| 2014-10-23 | 169.54 |
| 2014-10-22 | 169.54 |
| 2014-10-21 | 169.54 |
| 2014-10-20 | 169.54 |
| 2014-10-17 | 169.54 |
| 2014-10-16 | 169.54 |
| 2014-10-15 | 165.39 |
| 2014-10-14 | 165.39 |
| 2014-10-13 | 169.54 |
| 2014-10-10 | 173.68 |
| 2014-10-09 | 173.68 |
| 2014-10-08 | 173.68 |
| 2014-10-07 | 186.12 |
| 2014-10-06 | 177.83 |
| 2014-10-03 | 177.83 |
| 2014-09-30 | 186.12 |
| 2014-09-29 | 186.12 |
| 2014-09-26 | 186.12 |
| 2014-09-25 | 186.12 |
| 2014-09-24 | 173.68 |
| 2014-09-23 | 169.54 |
| 2014-09-22 | 169.54 |
| 2014-09-19 | 169.54 |
| 2014-09-18 | 161.24 |
| 2014-09-17 | 157.10 |
| 2014-09-16 | 157.10 |
| 2014-09-15 | 152.95 |
| 2014-09-12 | 157.10 |
| 2014-09-11 | 152.95 |
| 2014-09-10 | 148.80 |
| 2014-09-08 | 157.10 |
| 2014-09-05 | 152.95 |
| 2014-09-04 | 152.95 |
| 2014-09-03 | 144.66 |
| 2014-09-02 | 148.80 |
| 2014-09-01 | 148.80 |
| 2014-08-29 | 148.80 |
| 2014-08-28 | 157.10 |
| 2014-08-27 | 157.10 |
| 2014-08-26 | 157.10 |
| 2014-08-25 | 157.10 |
| 2014-08-22 | 148.80 |
| 2014-08-21 | 148.80 |
| 2014-08-20 | 148.80 |
| 2014-08-19 | 148.80 |
| 2014-08-18 | 148.80 |
| 2014-08-15 | 140.51 |
| 2014-08-14 | 140.51 |
| 2014-08-13 | 148.80 |
| 2014-08-12 | 148.80 |
| 2014-08-11 | 148.80 |
| 2014-08-08 | 148.80 |
| 2014-08-07 | 148.80 |
| 2014-08-06 | 148.80 |
| 2014-08-05 | 148.80 |
| 2014-08-04 | 148.80 |
| 2014-08-01 | 148.80 |
| 2014-07-31 | 148.80 |
| 2014-07-30 | 148.80 |
| 2014-07-29 | 144.66 |
| 2014-07-28 | 144.66 |
| 2014-07-25 | 144.66 |
| 2014-07-24 | 144.66 |
| 2014-07-23 | 132.22 |
| 2014-07-22 | 148.80 |
| 2014-07-21 | 148.80 |
| 2014-07-18 | 148.80 |
| 2014-07-17 | 148.80 |
| 2014-07-16 | 140.51 |
| 2014-07-15 | 140.51 |
| 2014-07-14 | 140.51 |
| 2014-07-11 | 148.80 |
| 2014-07-10 | 152.95 |
| 2014-07-09 | 152.95 |
| 2014-07-08 | 177.83 |
| 2014-07-07 | 148.80 |
| 2014-07-04 | 144.66 |
| 2014-07-03 | 144.66 |
| 2014-07-02 | 144.66 |
| 2014-06-30 | 144.66 |
| 2014-06-27 | 144.66 |
| 2014-06-26 | 140.51 |
| 2014-06-25 | 144.66 |
| 2014-06-24 | 144.66 |
| 2014-06-23 | 148.80 |
| 2014-06-20 | 148.80 |
| 2014-06-19 | 136.36 |
| 2014-06-18 | 148.80 |
| 2014-06-17 | 148.80 |
| 2014-06-16 | 148.80 |
| 2014-06-13 | 136.36 |
| 2014-06-12 | 136.36 |
| 2014-06-11 | 144.66 |
| 2014-06-10 | 148.80 |
| 2014-06-09 | 148.80 |
| 2014-06-06 | 140.51 |
| 2014-06-05 | 140.51 |
| 2014-06-04 | 144.66 |
| 2014-06-03 | 132.22 |
| 2014-05-30 | 140.51 |
| 2014-05-29 | 161.24 |
| 2014-05-28 | 161.24 |
| 2014-05-27 | 161.24 |
| 2014-05-26 | 161.24 |
| 2014-05-23 | 169.54 |
| 2014-05-22 | 169.54 |
| 2014-05-21 | 169.54 |
| 2014-05-20 | 169.54 |
| 2014-05-19 | 157.10 |
| 2014-05-16 | 161.24 |
| 2014-05-15 | 173.68 |
| 2014-05-14 | 173.68 |
| 2014-05-13 | 173.68 |
| 2014-05-12 | 181.98 |
| 2014-05-09 | 181.98 |
| 2014-05-08 | 181.98 |
| 2014-05-07 | 181.98 |
| 2014-05-05 | 181.98 |
| 2014-05-02 | 186.12 |
| 2014-04-30 | 177.83 |
| 2014-04-29 | 177.83 |
| 2014-04-28 | 177.83 |
| 2014-04-25 | 169.54 |
| 2014-04-24 | 161.24 |
| 2014-04-23 | 169.54 |
| 2014-04-22 | 165.39 |
| 2014-04-17 | 181.98 |
| 2014-04-16 | 181.98 |
| 2014-04-15 | 181.98 |
| 2014-04-14 | 181.98 |
| 2014-04-11 | 181.98 |
| 2014-04-10 | 181.98 |
| 2014-04-09 | 186.12 |
| 2014-04-08 | 190.27 |
| 2014-04-07 | 169.54 |
| 2014-04-04 | 177.83 |
| 2014-04-03 | 190.27 |
| 2014-04-02 | 181.98 |
| 2014-04-01 | 173.68 |
| 2014-03-31 | 186.12 |
| 2014-03-28 | 186.12 |
| 2014-03-27 | 169.54 |
| 2014-03-26 | 181.98 |
| 2014-03-25 | 231.74 |
| 2014-03-24 | 231.74 |
| 2014-03-21 | 231.74 |
| 2014-03-20 | 211.01 |
| 2014-03-19 | 211.01 |
| 2014-03-18 | 219.30 |
| 2014-03-17 | 211.01 |
| 2014-03-14 | 215.15 |
| 2014-03-13 | 215.15 |
| 2014-03-12 | 211.01 |
| 2014-03-11 | 215.15 |
| 2014-03-10 | 231.74 |
| 2014-03-07 | 235.89 |
| 2014-03-06 | 235.89 |
| 2014-03-05 | 227.59 |
| 2014-03-04 | 235.89 |
| 2014-03-03 | 235.89 |
| 2014-02-28 | 231.74 |
| 2014-02-27 | 240.03 |
| 2014-02-26 | 244.18 |
| 2014-02-25 | 240.03 |
| 2014-02-24 | 240.03 |
| 2014-02-21 | 227.59 |
| 2014-02-20 | 227.59 |
| 2014-02-19 | 240.03 |
| 2014-02-18 | 235.89 |
| 2014-02-17 | 240.03 |
| 2014-02-14 | 231.74 |
| 2014-02-13 | 240.03 |
| 2014-02-12 | 244.18 |
| 2014-02-11 | 248.33 |
| 2014-02-10 | 215.15 |
| 2014-02-07 | 227.59 |
| 2014-02-06 | 219.30 |
| 2014-02-05 | 223.45 |
| 2014-02-04 | 223.45 |
| 2014-01-30 | 227.59 |
| 2014-01-29 | 211.01 |
| 2014-01-28 | 223.45 |
| 2014-01-27 | 219.30 |
| 2014-01-24 | 219.30 |
| 2014-01-23 | 211.01 |
| 2014-01-22 | 198.57 |
| 2014-01-21 | 206.86 |
| 2014-01-20 | 202.71 |
| 2014-01-17 | 211.01 |
| 2014-01-16 | 206.86 |
| 2014-01-15 | 202.71 |
| 2014-01-14 | 206.86 |
| 2014-01-13 | 190.27 |
| 2014-01-10 | 194.42 |
| 2014-01-09 | 173.68 |
| 2014-01-08 | 186.12 |
| 2014-01-07 | 194.42 |
| 2014-01-06 | 161.24 |
| 2014-01-03 | 181.98 |
| 2014-01-02 | 190.27 |
| 2013-12-31 | 177.83 |
| 2013-12-30 | 186.12 |
| 2013-12-27 | 181.98 |
| 2013-12-24 | 181.98 |
| 2013-12-23 | 173.68 |
| 2013-12-20 | 173.68 |
| 2013-12-19 | 173.68 |
| 2013-12-18 | 181.98 |
| 2013-12-17 | 181.98 |
| 2013-12-16 | 181.98 |
| 2013-12-13 | 186.12 |
| 2013-12-12 | 186.12 |
| 2013-12-11 | 181.98 |
| 2013-12-10 | 181.98 |
| 2013-12-09 | 181.98 |
| 2013-12-06 | 190.27 |
| 2013-12-05 | 190.27 |
| 2013-12-04 | 190.27 |
| 2013-12-03 | 190.27 |
| 2013-12-02 | 181.98 |
| 2013-11-29 | 181.98 |
| 2013-11-28 | 181.98 |
| 2013-11-27 | 177.83 |
| 2013-11-26 | 181.98 |
| 2013-11-25 | 177.83 |
| 2013-11-22 | 181.98 |
| 2013-11-21 | 190.27 |
| 2013-11-20 | 190.27 |
| 2013-11-19 | 186.12 |
| 2013-11-18 | 181.98 |
| 2013-11-15 | 198.57 |
| 2013-11-14 | 211.01 |
| 2013-11-13 | 211.01 |
| 2013-11-12 | 231.74 |
| 2013-11-11 | 223.45 |
| 2013-11-08 | 215.15 |
| 2013-11-07 | 244.18 |
| 2013-11-06 | 244.18 |
| 2013-11-05 | 202.71 |
| 2013-11-04 | 215.15 |
| 2013-11-01 | 202.71 |
| 2013-10-31 | 206.86 |
| 2013-10-30 | 219.30 |
| 2013-10-29 | 231.74 |
| 2013-10-28 | 231.74 |
| 2013-10-25 | 231.74 |
| 2013-10-24 | 240.03 |
| 2013-10-23 | 227.59 |
| 2013-10-22 | 260.77 |
| 2013-10-21 | 252.47 |
| 2013-10-18 | 190.27 |
| 2013-10-17 | 181.98 |
| 2013-10-16 | 215.15 |
| 2013-10-15 | 111.48 |
| 2013-10-11 | 111.48 |
| 2013-10-10 | 115.63 |
| 2013-10-09 | 115.63 |
| 2013-10-08 | 119.78 |
| 2013-10-07 | 123.92 |
| 2013-10-04 | 123.92 |
| 2013-10-03 | 123.92 |
| 2013-10-02 | 119.78 |
| 2013-09-30 | 119.78 |
| 2013-09-27 | 119.78 |
| 2013-09-26 | 123.92 |
| 2013-09-25 | 123.92 |
| 2013-09-24 | 123.92 |
| 2013-09-23 | 123.92 |
| 2013-09-19 | 123.92 |
| 2013-09-18 | 123.92 |
| 2013-09-17 | 115.63 |
| 2013-09-16 | 115.63 |
| 2013-09-13 | 119.78 |
| 2013-09-12 | 132.22 |
| 2013-09-11 | 132.22 |
| 2013-09-10 | 128.07 |
| 2013-09-09 | 128.07 |
| 2013-09-06 | 128.07 |
| 2013-09-05 | 128.07 |
| 2013-09-04 | 140.51 |
| 2013-09-03 | 136.36 |
| 2013-09-02 | 123.92 |
| 2013-08-30 | 123.92 |
| 2013-08-29 | 123.92 |
| 2013-08-28 | 123.92 |
| 2013-08-27 | 123.92 |
| 2013-08-26 | 123.92 |
| 2013-08-23 | 123.92 |
| 2013-08-22 | 128.07 |
| 2013-08-21 | 115.63 |
| 2013-08-20 | 111.48 |
| 2013-08-19 | 111.48 |
| 2013-08-16 | 111.48 |
| 2013-08-15 | 111.48 |
| 2013-08-13 | 111.48 |
| 2013-08-12 | 111.48 |
| 2013-08-09 | 123.92 |
| 2013-08-08 | 115.63 |
| 2013-08-07 | 111.48 |
| 2013-08-06 | 132.22 |
| 2013-08-05 | 140.51 |
| 2013-08-02 | 140.51 |
| 2013-08-01 | 140.51 |
| 2013-07-31 | 136.36 |
| 2013-07-30 | 115.63 |
| 2013-07-29 | 115.63 |
| 2013-07-26 | 107.34 |
| 2013-07-25 | 107.34 |
| 2013-07-24 | 107.34 |
| 2013-07-23 | 107.34 |
| 2013-07-22 | 107.34 |
| 2013-07-19 | 107.34 |
| 2013-07-18 | 107.34 |
| 2013-07-17 | 107.34 |
| 2013-07-16 | 107.34 |
| 2013-07-15 | 115.63 |
| 2013-07-12 | 115.63 |
| 2013-07-11 | 111.48 |
| 2013-07-10 | 111.48 |
| 2013-07-09 | 111.48 |
| 2013-07-08 | 111.48 |
| 2013-07-05 | 111.48 |
| 2013-07-04 | 119.78 |
| 2013-07-03 | 115.63 |
| 2013-07-02 | 132.22 |
| 2013-06-28 | 132.22 |
| 2013-06-27 | 132.22 |
| 2013-06-26 | 103.19 |
| 2013-06-25 | 103.19 |
| 2013-06-24 | 103.19 |
| 2013-06-21 | 114.69 |
| 2013-06-20 | 114.69 |
| 2013-06-19 | 114.69 |
| 2013-06-18 | 114.69 |
| 2013-06-17 | 114.69 |
| 2013-06-14 | 114.69 |
| 2013-06-13 | 110.86 |
| 2013-06-11 | 110.86 |
| 2013-06-10 | 110.86 |
| 2013-06-07 | 114.69 |
| 2013-06-06 | 122.36 |
| 2013-06-05 | 122.36 |
| 2013-06-04 | 122.36 |
| 2013-06-03 | 122.36 |
| 2013-05-31 | 126.19 |
| 2013-05-30 | 126.19 |
| 2013-05-29 | 126.19 |
| 2013-05-28 | 126.19 |
| 2013-05-27 | 126.19 |
| 2013-05-24 | 126.19 |
| 2013-05-23 | 126.19 |
| 2013-05-22 | 118.53 |
| 2013-05-21 | 122.36 |
| 2013-05-20 | 122.36 |
| 2013-05-16 | 122.36 |
| 2013-05-15 | 130.03 |
| 2013-05-14 | 122.36 |
| 2013-05-13 | 122.36 |
| 2013-05-10 | 126.19 |
| 2013-05-09 | 126.19 |
| 2013-05-08 | 122.36 |
| 2013-05-07 | 126.19 |
| 2013-05-06 | 126.19 |
| 2013-05-03 | 126.19 |
| 2013-05-02 | 114.69 |
| 2013-04-30 | 114.69 |
| 2013-04-29 | 114.69 |
| 2013-04-26 | 114.69 |
| 2013-04-25 | 114.69 |
| 2013-04-24 | 122.36 |
| 2013-04-23 | 130.03 |
| 2013-04-22 | 126.19 |
| 2013-04-19 | 126.19 |
| 2013-04-18 | 118.53 |
| 2013-04-17 | 118.53 |
| 2013-04-16 | 114.69 |
| 2013-04-15 | 114.69 |
| 2013-04-12 | 114.69 |
| 2013-04-11 | 107.02 |
| 2013-04-10 | 107.02 |
| 2013-04-09 | 107.02 |
| 2013-04-08 | 103.19 |
| 2013-04-05 | 107.02 |
| 2013-04-03 | 114.69 |
| 2013-04-02 | 107.02 |
| 2013-03-28 | 118.53 |
| 2013-03-27 | 118.53 |
| 2013-03-26 | 110.86 |
| 2013-03-25 | 114.69 |
| 2013-03-22 | 103.19 |
| 2013-03-21 | 107.02 |
| 2013-03-20 | 110.86 |
| 2013-03-19 | 91.69 |
| 2013-03-18 | 90.92 |
| 2013-03-15 | 89.39 |
| 2013-03-14 | 89.39 |
| 2013-03-13 | 89.39 |
| 2013-03-12 | 89.39 |
| 2013-03-11 | 89.39 |
| 2013-03-08 | 89.39 |
| 2013-03-07 | 89.39 |
| 2013-03-06 | 91.69 |
| 2013-03-05 | 91.69 |
| 2013-03-04 | 95.52 |
| 2013-03-01 | 95.52 |
| 2013-02-28 | 86.32 |
| 2013-02-27 | 91.69 |
| 2013-02-26 | 91.69 |
| 2013-02-25 | 95.52 |
| 2013-02-22 | 99.36 |
| 2013-02-21 | 99.36 |
| 2013-02-20 | 99.36 |
| 2013-02-19 | 99.36 |
| 2013-02-18 | 99.36 |
| 2013-02-15 | 99.36 |
| 2013-02-14 | 99.36 |
| 2013-02-08 | 99.36 |
| 2013-02-07 | 89.39 |
| 2013-02-06 | 89.39 |
| 2013-02-05 | 89.39 |
| 2013-02-04 | 89.39 |
| 2013-02-01 | 89.39 |
| 2013-01-31 | 89.39 |
| 2013-01-30 | 89.39 |
| 2013-01-29 | 89.39 |
| 2013-01-28 | 89.39 |
| 2013-01-25 | 89.39 |
| 2013-01-24 | 89.39 |
| 2013-01-23 | 89.39 |
| 2013-01-22 | 89.39 |
| 2013-01-21 | 89.39 |
| 2013-01-18 | 89.39 |
| 2013-01-17 | 89.39 |
| 2013-01-16 | 89.39 |
| 2013-01-15 | 89.39 |
| 2013-01-14 | 89.39 |
| 2013-01-11 | 84.02 |
| 2013-01-10 | 91.69 |
| 2013-01-09 | 91.69 |
| 2013-01-08 | 91.69 |
| 2013-01-07 | 91.69 |
| 2013-01-04 | 99.36 |
| 2013-01-03 | 91.69 |
| 2013-01-02 | 91.69 |
| 2012-12-31 | 91.69 |
| 2012-12-28 | 91.69 |
| 2012-12-27 | 84.02 |
| 2012-12-24 | 84.02 |
| 2012-12-21 | 84.02 |
| 2012-12-20 | 84.02 |
| 2012-12-19 | 84.02 |
| 2012-12-18 | 84.02 |
| 2012-12-17 | 84.02 |
| 2012-12-14 | 80.19 |
| 2012-12-13 | 80.19 |
| 2012-12-12 | 80.19 |
| 2012-12-11 | 80.19 |
| 2012-12-10 | 84.79 |
| 2012-12-07 | 84.79 |
| 2012-12-06 | 84.79 |
| 2012-12-05 | 84.79 |
| 2012-12-04 | 84.79 |
| 2012-12-03 | 76.35 |
| 2012-11-30 | 76.35 |
| 2012-11-29 | 76.35 |
| 2012-11-28 | 76.35 |
| 2012-11-27 | 76.35 |
| 2012-11-26 | 76.35 |
| 2012-11-23 | 76.35 |
| 2012-11-22 | 76.35 |
| 2012-11-21 | 76.35 |
| 2012-11-20 | 76.35 |
| 2012-11-19 | 76.35 |
| 2012-11-16 | 76.35 |
| 2012-11-15 | 82.49 |
| 2012-11-14 | 82.49 |
| 2012-11-13 | 82.49 |
| 2012-11-12 | 82.49 |
| 2012-11-09 | 82.49 |
| 2012-11-08 | 80.19 |
| 2012-11-07 | 84.02 |
| 2012-11-06 | 82.49 |
| 2012-11-05 | 90.92 |
| 2012-11-02 | 90.92 |
| 2012-11-01 | 87.85 |
| 2012-10-31 | 90.92 |
| 2012-10-30 | 90.92 |
| 2012-10-29 | 91.69 |
| 2012-10-26 | 91.69 |
| 2012-10-25 | 91.69 |
| 2012-10-24 | 91.69 |
| 2012-10-22 | 91.69 |
| 2012-10-19 | 91.69 |
| 2012-10-18 | 84.79 |
| 2012-10-17 | 84.02 |
| 2012-10-16 | 79.42 |
| 2012-10-15 | 79.42 |
| 2012-10-12 | 79.42 |
| 2012-10-11 | 67.15 |
| 2012-10-10 | 76.35 |
| 2012-10-09 | 76.35 |
| 2012-10-08 | 76.35 |
| 2012-10-05 | 76.35 |
| 2012-10-04 | 68.69 |
| 2012-10-03 | 68.69 |
| 2012-09-28 | 77.89 |
| 2012-09-27 | 76.35 |
| 2012-09-26 | 76.35 |
| 2012-09-25 | 76.35 |
| 2012-09-24 | 76.35 |
| 2012-09-21 | 77.12 |
| 2012-09-20 | 77.12 |
| 2012-09-19 | 77.12 |
| 2012-09-18 | 77.12 |
| 2012-09-17 | 91.69 |
| 2012-09-14 | 91.69 |
| 2012-09-13 | 91.69 |
| 2012-09-12 | 91.69 |
| 2012-09-11 | 91.69 |
| 2012-09-10 | 91.69 |
| 2012-09-07 | 91.69 |
| 2012-09-06 | 80.19 |
| 2012-09-05 | 80.19 |
| 2012-09-04 | 80.19 |
| 2012-09-03 | 80.19 |
| 2012-08-31 | 80.19 |
| 2012-08-30 | 80.19 |
| 2012-08-29 | 80.19 |
| 2012-08-28 | 80.19 |
| 2012-08-27 | 80.19 |
| 2012-08-24 | 80.19 |
| 2012-08-23 | 80.19 |
| 2012-08-22 | 80.19 |
| 2012-08-21 | 87.70 |
| 2012-08-20 | 87.70 |
| 2012-08-17 | 87.70 |
| 2012-08-16 | 87.70 |
| 2012-08-15 | 87.70 |
| 2012-08-14 | 83.94 |
| 2012-08-13 | 83.94 |
| 2012-08-10 | 80.19 |
| 2012-08-09 | 80.19 |
| 2012-08-08 | 80.19 |
| 2012-08-07 | 80.19 |
| 2012-08-06 | 80.19 |
| 2012-08-03 | 80.19 |
| 2012-08-02 | 80.19 |
| 2012-08-01 | 80.19 |
| 2012-07-31 | 80.19 |
| 2012-07-30 | 80.19 |
| 2012-07-27 | 80.19 |
| 2012-07-26 | 80.19 |
| 2012-07-25 | 80.19 |
| 2012-07-24 | 80.19 |
| 2012-07-23 | 80.19 |
| 2012-07-20 | 80.19 |
| 2012-07-19 | 80.19 |
| 2012-07-18 | 80.19 |
| 2012-07-17 | 80.19 |
| 2012-07-16 | 80.19 |
| 2012-07-13 | 80.19 |
| 2012-07-12 | 80.19 |
| 2012-07-11 | 80.19 |
| 2012-07-10 | 80.19 |
| 2012-07-09 | 80.19 |
| 2012-07-06 | 80.19 |
| 2012-07-05 | 85.44 |
| 2012-07-04 | 85.44 |
| 2012-07-03 | 85.44 |
| 2012-06-29 | 85.44 |
| 2012-06-28 | 85.44 |
| 2012-06-27 | 80.19 |
| 2012-06-26 | 91.45 |
| 2012-06-25 | 91.45 |
| 2012-06-22 | 91.45 |
| 2012-06-21 | 91.45 |
| 2012-06-20 | 91.45 |
| 2012-06-19 | 91.45 |
| 2012-06-18 | 91.45 |
| 2012-06-15 | 91.45 |
| 2012-06-14 | 91.45 |
| 2012-06-13 | 84.09 |
| 2012-06-12 | 78.93 |
| 2012-06-11 | 78.93 |
| 2012-06-08 | 78.93 |
| 2012-06-07 | 80.40 |
| 2012-06-06 | 84.09 |
| 2012-06-05 | 84.09 |
| 2012-06-04 | 84.09 |
| 2012-06-01 | 84.09 |
| 2012-05-31 | 84.09 |
| 2012-05-30 | 84.09 |
| 2012-05-29 | 84.09 |
| 2012-05-28 | 84.09 |
| 2012-05-25 | 84.09 |
| 2012-05-24 | 84.09 |
| 2012-05-23 | 84.09 |
| 2012-05-22 | 84.09 |
| 2012-05-21 | 84.09 |
| 2012-05-18 | 84.09 |
| 2012-05-17 | 84.09 |
| 2012-05-16 | 84.09 |
| 2012-05-15 | 84.09 |
| 2012-05-14 | 84.09 |
| 2012-05-11 | 84.09 |
| 2012-05-10 | 84.09 |
| 2012-05-09 | 84.09 |
| 2012-05-08 | 84.09 |
| 2012-05-07 | 84.09 |
| 2012-05-04 | 84.09 |
| 2012-05-03 | 84.09 |
| 2012-05-02 | 84.09 |
| 2012-04-30 | 84.09 |
| 2012-04-27 | 84.09 |
| 2012-04-26 | 83.35 |
| 2012-04-25 | 83.35 |
| 2012-04-24 | 84.09 |
| 2012-04-23 | 84.09 |
| 2012-04-20 | 84.09 |
| 2012-04-19 | 87.77 |
| 2012-04-18 | 87.77 |
| 2012-04-17 | 83.35 |
| 2012-04-16 | 83.35 |
| 2012-04-13 | 83.35 |
| 2012-04-12 | 83.35 |
| 2012-04-11 | 83.35 |
| 2012-04-10 | 74.51 |
| 2012-04-05 | 82.61 |
| 2012-04-03 | 98.81 |
| 2012-04-02 | 95.13 |
| 2012-03-30 | 95.13 |
| 2012-03-29 | 95.13 |
| 2012-03-28 | 95.13 |
| 2012-03-27 | 95.13 |
| 2012-03-26 | 95.13 |
| 2012-03-23 | 84.09 |
| 2012-03-22 | 95.13 |
| 2012-03-21 | 91.45 |
| 2012-03-20 | 91.45 |
| 2012-03-19 | 95.13 |
| 2012-03-16 | 95.13 |
| 2012-03-15 | 95.13 |
| 2012-03-14 | 95.13 |
| 2012-03-13 | 98.81 |
| 2012-03-12 | 98.81 |
| 2012-03-09 | 102.49 |
| 2012-03-08 | 95.13 |
| 2012-03-07 | 95.13 |
| 2012-03-06 | 95.13 |
| 2012-03-05 | 95.13 |
| 2012-03-02 | 102.49 |
| 2012-03-01 | 102.49 |
| 2012-02-29 | 102.49 |
| 2012-02-28 | 102.49 |
| 2012-02-27 | 102.49 |
| 2012-02-24 | 98.81 |
| 2012-02-23 | 95.13 |
| 2012-02-22 | 98.81 |
| 2012-02-21 | 98.81 |
| 2012-02-20 | 98.81 |
| 2012-02-17 | 98.81 |
| 2012-02-16 | 98.81 |
| 2012-02-15 | 98.81 |
| 2012-02-14 | 98.81 |
| 2012-02-13 | 98.81 |
| 2012-02-10 | 98.81 |
| 2012-02-09 | 106.18 |
| 2012-02-08 | 95.13 |
| 2012-02-07 | 98.81 |
| 2012-02-06 | 106.18 |
| 2012-02-03 | 106.18 |
| 2012-02-02 | 106.18 |
| 2012-02-01 | 106.18 |
| 2012-01-31 | 106.18 |
| 2012-01-30 | 106.18 |
| 2012-01-27 | 106.18 |
| 2012-01-26 | 106.18 |
| 2012-01-20 | 106.18 |
| 2012-01-19 | 98.81 |
| 2012-01-18 | 95.13 |
| 2012-01-17 | 95.13 |
| 2012-01-16 | 95.13 |
| 2012-01-13 | 95.13 |
| 2012-01-12 | 95.13 |
| 2012-01-11 | 95.13 |
| 2012-01-10 | 95.13 |
| 2012-01-09 | 91.45 |
| 2012-01-06 | 84.09 |
| 2012-01-05 | 120.90 |
| 2012-01-04 | 98.81 |
| 2012-01-03 | 109.86 |
| 2011-12-30 | 109.86 |
| 2011-12-29 | 109.86 |
| 2011-12-28 | 109.86 |
| 2011-12-23 | 109.86 |
| 2011-12-22 | 109.86 |
| 2011-12-21 | 109.86 |
| 2011-12-20 | 109.86 |
| 2011-12-19 | 109.86 |
| 2011-12-16 | 113.54 |
| 2011-12-15 | 113.54 |
| 2011-12-14 | 102.49 |
| 2011-12-13 | 98.81 |
| 2011-12-12 | 102.49 |
| 2011-12-09 | 120.90 |
| 2011-12-08 | 120.90 |
| 2011-12-07 | 120.90 |
| 2011-12-06 | 120.90 |
| 2011-12-05 | 120.90 |
| 2011-12-02 | 120.90 |
| 2011-12-01 | 120.90 |
| 2011-11-30 | 120.90 |
| 2011-11-29 | 120.90 |
| 2011-11-28 | 117.22 |
| 2011-11-25 | 120.90 |
| 2011-11-24 | 120.90 |
| 2011-11-23 | 120.90 |
| 2011-11-22 | 120.90 |
| 2011-11-21 | 120.90 |
| 2011-11-18 | 120.90 |
| 2011-11-17 | 120.90 |
| 2011-11-16 | 117.22 |
| 2011-11-15 | 117.22 |
| 2011-11-14 | 87.77 |
| 2011-11-11 | 87.77 |
| 2011-11-10 | 106.18 |
| 2011-11-09 | 106.18 |
| 2011-11-08 | 106.18 |
| 2011-11-07 | 106.18 |
| 2011-11-04 | 106.18 |
| 2011-11-03 | 106.18 |
| 2011-11-02 | 106.18 |
| 2011-11-01 | 106.18 |
| 2011-10-31 | 106.18 |
| 2011-10-28 | 106.18 |
| 2011-10-27 | 106.18 |
| 2011-10-26 | 109.86 |
| 2011-10-25 | 109.86 |
| 2011-10-24 | 109.86 |
| 2011-10-21 | 109.86 |
| 2011-10-20 | 91.45 |
| 2011-10-19 | 91.45 |
| 2011-10-18 | 91.45 |
| 2011-10-17 | 91.45 |
| 2011-10-14 | 98.81 |
| 2011-10-13 | 98.81 |
| 2011-10-12 | 98.81 |
| 2011-10-11 | 84.09 |
| 2011-10-10 | 84.09 |
| 2011-10-07 | 84.09 |
| 2011-10-06 | 76.72 |
| 2011-10-04 | 76.72 |
| 2011-10-03 | 76.72 |
| 2011-09-30 | 113.54 |
| 2011-09-28 | 113.54 |
| 2011-09-27 | 113.54 |
| 2011-09-26 | 113.54 |
| 2011-09-23 | 98.81 |
| 2011-09-22 | 98.81 |
| 2011-09-21 | 98.81 |
| 2011-09-20 | 98.81 |
| 2011-09-19 | 87.77 |
| 2011-09-16 | 87.77 |
| 2011-09-15 | 87.77 |
| 2011-09-14 | 87.77 |
| 2011-09-12 | 87.77 |
| 2011-09-09 | 95.13 |
| 2011-09-08 | 95.13 |
| 2011-09-07 | 95.13 |
| 2011-09-06 | 95.13 |
| 2011-09-05 | 95.13 |
| 2011-09-02 | 95.13 |
| 2011-09-01 | 95.13 |
| 2011-08-31 | 95.13 |
| 2011-08-30 | 106.18 |
| 2011-08-29 | 106.18 |
| 2011-08-26 | 106.18 |
| 2011-08-25 | 106.18 |
| 2011-08-24 | 106.18 |
| 2011-08-23 | 106.18 |
| 2011-08-22 | 106.18 |
| 2011-08-19 | 109.86 |
| 2011-08-18 | 109.86 |
| 2011-08-17 | 109.86 |
| 2011-08-16 | 109.86 |
| 2011-08-15 | 109.86 |
| 2011-08-12 | 109.86 |
| 2011-08-11 | 98.81 |
| 2011-08-10 | 98.81 |
| 2011-08-09 | 109.86 |
| 2011-08-08 | 117.22 |
| 2011-08-05 | 117.22 |
| 2011-08-04 | 117.22 |
| 2011-08-03 | 117.22 |
| 2011-08-02 | 117.22 |
| 2011-08-01 | 120.90 |
| 2011-07-29 | 117.22 |
| 2011-07-28 | 113.54 |
| 2011-07-27 | 113.54 |
| 2011-07-26 | 113.54 |
| 2011-07-25 | 117.22 |
| 2011-07-22 | 117.22 |
| 2011-07-21 | 113.54 |
| 2011-07-20 | 113.54 |
| 2011-07-19 | 113.54 |
| 2011-07-18 | 113.54 |
| 2011-07-15 | 113.54 |
| 2011-07-14 | 117.22 |
| 2011-07-13 | 128.27 |
| 2011-07-12 | 128.27 |
| 2011-07-11 | 128.27 |
| 2011-07-08 | 128.27 |
| 2011-07-07 | 139.31 |
| 2011-07-06 | 131.95 |
| 2011-07-05 | 135.63 |
| 2011-07-04 | 135.63 |
| 2011-06-30 | 135.63 |
| 2011-06-29 | 135.63 |
| 2011-06-28 | 135.63 |
| 2011-06-27 | 135.63 |
| 2011-06-24 | 139.31 |
| 2011-06-23 | 139.31 |
| 2011-06-22 | 142.99 |
| 2011-06-21 | 142.99 |
| 2011-06-20 | 142.99 |
| 2011-06-17 | 142.99 |
| 2011-06-16 | 142.99 |
| 2011-06-15 | 142.99 |
| 2011-06-14 | 146.67 |
| 2011-06-13 | 146.67 |
| 2011-06-10 | 117.22 |
| 2011-06-09 | 117.22 |
| 2011-06-08 | 117.22 |
| 2011-06-07 | 117.22 |
| 2011-06-03 | 120.84 |
| 2011-06-02 | 117.22 |
| 2011-06-01 | 117.22 |
| 2011-05-31 | 120.84 |
| 2011-05-30 | 113.60 |
| 2011-05-27 | 109.98 |
| 2011-05-26 | 113.60 |
| 2011-05-25 | 113.60 |
| 2011-05-24 | 128.08 |
| 2011-05-23 | 128.08 |
| 2011-05-20 | 128.08 |
| 2011-05-19 | 138.94 |
| 2011-05-18 | 138.94 |
| 2011-05-17 | 131.70 |
| 2011-05-16 | 146.18 |
| 2011-05-13 | 142.56 |
| 2011-05-12 | 102.74 |
| 2011-05-11 | 102.74 |
| 2011-05-09 | 99.12 |
| 2011-05-06 | 99.12 |
| 2011-05-05 | 99.12 |
| 2011-05-04 | 99.12 |
| 2011-05-03 | 99.12 |
| 2011-04-29 | 99.12 |
| 2011-04-28 | 99.12 |
| 2011-04-27 | 99.12 |
| 2011-04-26 | 99.12 |
| 2011-04-21 | 99.12 |
| 2011-04-20 | 99.12 |
| 2011-04-19 | 102.74 |
| 2011-04-18 | 117.22 |
| 2011-04-15 | 109.98 |
| 2011-04-14 | 109.98 |
| 2011-04-13 | 106.36 |
| 2011-04-12 | 106.36 |
| 2011-04-11 | 106.36 |
| 2011-04-08 | 106.36 |
| 2011-04-07 | 109.98 |
| 2011-04-06 | 109.98 |
| 2011-04-04 | 109.98 |
| 2011-04-01 | 109.98 |
| 2011-03-31 | 106.36 |
| 2011-03-30 | 106.36 |
| 2011-03-29 | 106.36 |
| 2011-03-28 | 106.36 |
| 2011-03-25 | 106.36 |
| 2011-03-24 | 106.36 |
| 2011-03-23 | 106.36 |
| 2011-03-22 | 106.36 |
| 2011-03-21 | 106.36 |
| 2011-03-18 | 106.36 |
| 2011-03-17 | 106.36 |
| 2011-03-16 | 106.36 |
| 2011-03-15 | 106.36 |
| 2011-03-14 | 117.22 |
| 2011-03-11 | 117.22 |
| 2011-03-10 | 117.22 |
| 2011-03-09 | 109.98 |
| 2011-03-08 | 106.36 |
| 2011-03-07 | 113.60 |
| 2011-03-04 | 113.60 |
| 2011-03-03 | 131.70 |
| 2011-03-02 | 109.98 |
| 2011-03-01 | 109.98 |
| 2011-02-28 | 102.74 |
| 2011-02-25 | 102.74 |
| 2011-02-24 | 102.74 |
| 2011-02-23 | 102.74 |
| 2011-02-22 | 106.36 |
| 2011-02-21 | 106.36 |
| 2011-02-18 | 117.22 |
| 2011-02-17 | 109.98 |
| 2011-02-16 | 109.98 |
| 2011-02-15 | 106.36 |
| 2011-02-14 | 106.36 |
| 2011-02-11 | 109.98 |
| 2011-02-10 | 102.74 |
| 2011-02-09 | 102.74 |
| 2011-02-08 | 117.22 |
| 2011-02-07 | 117.22 |
| 2011-02-02 | 109.98 |
| 2011-02-01 | 109.98 |
| 2011-01-31 | 109.98 |
| 2011-01-28 | 113.60 |
| 2011-01-27 | 113.60 |
| 2011-01-26 | 117.22 |
| 2011-01-25 | 117.22 |
| 2011-01-24 | 117.22 |
| 2011-01-21 | 117.22 |
| 2011-01-20 | 117.22 |
| 2011-01-19 | 117.22 |
| 2011-01-18 | 117.22 |
| 2011-01-17 | 117.22 |
| 2011-01-14 | 117.22 |
| 2011-01-13 | 124.46 |
| 2011-01-12 | 128.08 |
| 2011-01-11 | 124.46 |
| 2011-01-10 | 117.22 |
| 2011-01-07 | 117.22 |
| 2011-01-06 | 117.22 |
| 2011-01-05 | 117.22 |
| 2011-01-04 | 117.22 |
| 2011-01-03 | 113.60 |
| 2010-12-31 | 113.60 |
| 2010-12-30 | 117.22 |
| 2010-12-29 | 113.60 |
| 2010-12-28 | 117.22 |
| 2010-12-24 | 124.46 |
| 2010-12-23 | 124.46 |
| 2010-12-22 | 120.84 |
| 2010-12-21 | 120.84 |
| 2010-12-20 | 124.46 |
| 2010-12-17 | 124.46 |
| 2010-12-16 | 128.08 |
| 2010-12-15 | 128.08 |
| 2010-12-14 | 128.08 |
| 2010-12-13 | 124.46 |
| 2010-12-10 | 124.46 |
| 2010-12-09 | 124.46 |
| 2010-12-08 | 124.46 |
| 2010-12-07 | 124.46 |
| 2010-12-06 | 124.46 |
| 2010-12-03 | 124.46 |
| 2010-12-02 | 124.46 |
| 2010-12-01 | 117.22 |
| 2010-11-30 | 117.22 |
| 2010-11-29 | 113.60 |
| 2010-11-26 | 106.36 |
| 2010-11-25 | 109.98 |
| 2010-11-24 | 109.98 |
| 2010-11-23 | 117.22 |
| 2010-11-22 | 117.22 |
| 2010-11-19 | 124.46 |
| 2010-11-18 | 124.46 |
| 2010-11-17 | 124.46 |
| 2010-11-16 | 120.84 |
| 2010-11-15 | 128.08 |
| 2010-11-12 | 128.08 |
| 2010-11-11 | 128.08 |
| 2010-11-10 | 128.08 |
| 2010-11-09 | 128.08 |
| 2010-11-08 | 124.46 |
| 2010-11-05 | 120.84 |
| 2010-11-04 | 120.84 |
| 2010-11-03 | 120.84 |
| 2010-11-02 | 120.84 |
| 2010-11-01 | 113.60 |
| 2010-10-29 | 124.46 |
| 2010-10-28 | 120.84 |
| 2010-10-27 | 117.22 |
| 2010-10-26 | 117.22 |
| 2010-10-25 | 124.46 |
| 2010-10-22 | 124.46 |
| 2010-10-21 | 124.46 |
| 2010-10-20 | 149.80 |
| 2010-10-19 | 149.80 |
| 2010-10-18 | 149.80 |
| 2010-10-15 | 138.94 |
| 2010-10-14 | 142.56 |
| 2010-10-13 | 135.32 |
| 2010-10-12 | 135.32 |
| 2010-10-11 | 135.32 |
| 2010-10-08 | 135.32 |
| 2010-10-07 | 131.70 |
| 2010-10-06 | 131.70 |
| 2010-10-05 | 135.32 |
| 2010-10-04 | 142.56 |
| 2010-09-30 | 142.56 |
| 2010-09-29 | 146.18 |
| 2010-09-28 | 138.94 |
| 2010-09-27 | 171.53 |
| 2010-09-24 | 146.18 |
| 2010-09-22 | 146.18 |
| 2010-09-21 | 149.80 |
| 2010-09-20 | 135.32 |
| 2010-09-17 | 135.32 |
| 2010-09-16 | 146.18 |
| 2010-09-15 | 149.80 |
| 2010-09-14 | 153.42 |
| 2010-09-13 | 146.18 |
| 2010-09-10 | 153.42 |
| 2010-09-09 | 149.80 |
| 2010-09-08 | 157.05 |
| 2010-09-07 | 135.32 |
| 2010-09-06 | 131.70 |
| 2010-09-03 | 146.18 |
| 2010-09-02 | 131.70 |
| 2010-09-01 | 135.32 |
| 2010-08-31 | 135.32 |
| 2010-08-30 | 131.70 |
| 2010-08-27 | 131.70 |
| 2010-08-26 | 153.42 |
| 2010-08-25 | 149.80 |
| 2010-08-24 | 131.70 |
| 2010-08-23 | 146.18 |
| 2010-08-20 | 149.80 |
| 2010-08-19 | 149.80 |
| 2010-08-18 | 142.56 |
| 2010-08-17 | 142.56 |
| 2010-08-16 | 153.42 |
| 2010-08-13 | 153.42 |
| 2010-08-12 | 160.67 |
| 2010-08-11 | 167.91 |
| 2010-08-10 | 171.53 |
| 2010-08-09 | 167.91 |
| 2010-08-06 | 171.53 |
| 2010-08-05 | 171.53 |
| 2010-08-04 | 167.91 |
| 2010-08-03 | 171.53 |
| 2010-08-02 | 171.53 |
| 2010-07-30 | 175.15 |
| 2010-07-29 | 167.91 |
| 2010-07-28 | 167.91 |
| 2010-07-27 | 167.91 |
| 2010-07-26 | 160.67 |
| 2010-07-23 | 167.91 |
| 2010-07-22 | 167.91 |
| 2010-07-21 | 167.91 |
| 2010-07-20 | 171.53 |
| 2010-07-19 | 175.15 |
| 2010-07-16 | 175.15 |
| 2010-07-15 | 167.91 |
| 2010-07-14 | 175.15 |
| 2010-07-13 | 175.15 |
| 2010-07-12 | 178.77 |
| 2010-07-09 | 167.91 |
| 2010-07-08 | 160.67 |
| 2010-07-07 | 160.67 |
| 2010-07-06 | 160.67 |
| 2010-07-05 | 160.67 |
| 2010-07-02 | 160.67 |
| 2010-06-30 | 160.67 |
| 2010-06-29 | 160.67 |
| 2010-06-28 | 149.80 |
| 2010-06-25 | 167.91 |
| 2010-06-24 | 171.53 |
| 2010-06-23 | 171.53 |
| 2010-06-22 | 175.15 |
| 2010-06-21 | 175.15 |
| 2010-06-18 | 175.15 |
| 2010-06-17 | 164.29 |
| 2010-06-15 | 164.29 |
| 2010-06-14 | 171.43 |
| 2010-06-11 | 157.14 |
| 2010-06-10 | 164.29 |
| 2010-06-09 | 164.29 |
| 2010-06-08 | 167.86 |
| 2010-06-07 | 167.86 |
| 2010-06-04 | 171.43 |
| 2010-06-03 | 164.29 |
| 2010-06-02 | 157.14 |
| 2010-06-01 | 157.14 |
| 2010-05-31 | 164.29 |
| 2010-05-28 | 171.43 |
| 2010-05-27 | 171.43 |
| 2010-05-26 | 157.14 |
| 2010-05-25 | 157.14 |
| 2010-05-24 | 171.43 |
| 2010-05-20 | 157.14 |
| 2010-05-19 | 164.29 |
| 2010-05-18 | 178.57 |
| 2010-05-17 | 178.57 |
| 2010-05-14 | 178.57 |
| 2010-05-13 | 164.29 |
| 2010-05-12 | 182.14 |
| 2010-05-11 | 182.14 |
| 2010-05-10 | 185.71 |
| 2010-05-07 | 178.57 |
| 2010-05-06 | 178.57 |
| 2010-05-05 | 178.57 |
| 2010-05-04 | 185.71 |
| 2010-05-03 | 178.57 |
| 2010-04-30 | 182.14 |
| 2010-04-29 | 171.43 |
| 2010-04-28 | 182.14 |
| 2010-04-27 | 125.00 |
| 2010-04-26 | 132.14 |
| 2010-04-23 | 132.14 |
| 2010-04-22 | 135.71 |
| 2010-04-21 | 132.14 |
| 2010-04-20 | 135.71 |
| 2010-04-19 | 135.71 |
| 2010-04-16 | 132.14 |
| 2010-04-15 | 125.00 |
| 2010-04-14 | 121.43 |
| 2010-04-13 | 117.86 |
| 2010-04-12 | 100.00 |
| 2010-04-09 | 117.86 |
| 2010-04-08 | 117.86 |
| 2010-04-07 | 117.86 |
| 2010-04-01 | 117.86 |
| 2010-03-31 | 121.43 |
| 2010-03-30 | 121.43 |
| 2010-03-29 | 121.43 |
| 2010-03-26 | 107.14 |
| 2010-03-25 | 125.00 |
| 2010-03-24 | 128.57 |
| 2010-03-23 | 135.71 |
| 2010-03-22 | 128.57 |
| 2010-03-19 | 125.00 |
| 2010-03-18 | 114.29 |
| 2010-03-17 | 114.29 |
| 2010-03-16 | 125.00 |
| 2010-03-15 | 117.86 |
| 2010-03-12 | 85.71 |
| 2010-03-11 | 85.71 |
| 2010-03-10 | 82.14 |
| 2010-03-09 | 71.43 |
| 2010-03-08 | 72.86 |
| 2010-03-05 | 72.86 |
| 2010-03-04 | 71.43 |
| 2010-03-03 | 67.86 |
| 2010-03-02 | 67.86 |
| 2010-03-01 | 67.86 |
| 2010-02-26 | 65.00 |
| 2010-02-25 | 64.29 |
| 2010-02-24 | 64.29 |
| 2010-02-23 | 64.29 |
| 2010-02-22 | 64.29 |
| 2010-02-19 | 63.57 |
| 2010-02-18 | 60.71 |
| 2010-02-17 | 57.14 |
| 2010-02-12 | 57.14 |
| 2010-02-11 | 57.14 |
| 2010-02-10 | 64.29 |
| 2010-02-09 | 62.86 |
| 2010-02-08 | 52.14 |
| 2010-02-05 | 50.00 |
| 2010-02-04 | 64.29 |
| 2010-02-03 | 64.29 |
| 2010-02-02 | 64.29 |
| 2010-02-01 | 64.29 |
| 2010-01-29 | 57.14 |
| 2010-01-28 | 64.29 |
| 2010-01-27 | 64.29 |
| 2010-01-26 | 64.29 |
| 2010-01-25 | 65.71 |
| 2010-01-22 | 64.29 |
| 2010-01-21 | 64.29 |
| 2010-01-20 | 65.00 |
| 2010-01-19 | 65.00 |
| 2010-01-18 | 65.00 |
| 2010-01-15 | 65.00 |
| 2010-01-14 | 75.00 |
| 2010-01-13 | 70.00 |
| 2010-01-12 | 70.00 |
| 2010-01-11 | 70.00 |
| 2010-01-08 | 71.43 |
| 2010-01-07 | 67.86 |
| 2010-01-06 | 67.86 |
| 2010-01-05 | 71.43 |
| 2010-01-04 | 74.29 |
| 2009-12-31 | 75.00 |
| 2009-12-30 | 72.86 |
| 2009-12-29 | 63.57 |
| 2009-12-28 | 72.14 |
| 2009-12-24 | 71.43 |
| 2009-12-23 | 71.43 |
| 2009-12-22 | 70.00 |
| 2009-12-21 | 62.14 |
| 2009-12-18 | 64.29 |
| 2009-12-17 | 57.14 |
| 2009-12-16 | 57.14 |
| 2009-12-15 | 53.57 |
| 2009-12-14 | 57.14 |
| 2009-12-11 | 55.00 |
| 2009-12-10 | 57.14 |
| 2009-12-09 | 50.00 |
| 2009-12-08 | 50.00 |
| 2009-12-07 | 50.00 |
| 2009-12-04 | 50.00 |
| 2009-12-03 | 50.00 |
| 2009-12-02 | 53.57 |
| 2009-12-01 | 53.57 |
| 2009-11-30 | 53.57 |
| 2009-11-27 | 49.29 |
| 2009-11-26 | 55.71 |
| 2009-11-25 | 50.00 |
| 2009-11-24 | 48.57 |
| 2009-11-23 | 42.86 |
| 2009-11-20 | 42.86 |
| 2009-11-19 | 42.86 |
| 2009-11-18 | 42.86 |
| 2009-11-17 | 42.86 |
| 2009-11-16 | 46.43 |
| 2009-11-13 | 42.86 |
| 2009-11-12 | 55.71 |
| 2009-11-11 | 50.00 |
| 2009-11-10 | 55.00 |
| 2009-11-09 | 65.71 |
| 2009-11-06 | 65.71 |
| 2009-11-05 | 61.43 |
| 2009-11-04 | 57.14 |
| 2009-11-03 | 58.57 |
| 2009-11-02 | 59.29 |
| 2009-10-30 | 59.29 |
| 2009-10-29 | 61.43 |
| 2009-10-28 | 61.43 |
| 2009-10-27 | 64.29 |
| 2009-10-23 | 55.71 |
| 2009-10-22 | 54.29 |
| 2009-10-21 | 49.29 |
| 2009-10-20 | 49.29 |
| 2009-10-19 | 52.86 |
| 2009-10-16 | 52.86 |
| 2009-10-15 | 53.57 |
| 2009-10-14 | 60.71 |
| 2009-10-13 | 59.29 |
| 2009-10-12 | 59.29 |
| 2009-10-09 | 59.29 |
| 2009-10-08 | 59.29 |
| 2009-10-07 | 52.86 |
| 2009-10-06 | 48.57 |
| 2009-10-05 | 48.57 |
| 2009-10-02 | 48.57 |
| 2009-09-30 | 40.71 |
| 2009-09-29 | 42.14 |
| 2009-09-28 | 48.57 |
| 2009-09-25 | 48.57 |
| 2009-09-24 | 42.86 |
| 2009-09-23 | 42.86 |
| 2009-09-22 | 42.86 |
| 2009-09-21 | 42.86 |
| 2009-09-18 | 46.43 |
| 2009-09-17 | 57.14 |
| 2009-09-16 | 60.71 |
| 2009-09-15 | 59.29 |
| 2009-09-14 | 57.14 |
| 2009-09-11 | 57.14 |
| 2009-09-10 | 51.43 |
| 2009-09-09 | 51.43 |
| 2009-09-08 | 57.14 |
| 2009-09-07 | 62.86 |
| 2009-09-04 | 62.86 |
| 2009-09-03 | 57.14 |
| 2009-09-02 | 57.14 |
| 2009-09-01 | 62.14 |
| 2009-08-31 | 62.14 |
| 2009-08-28 | 60.71 |
| 2009-08-27 | 60.71 |
| 2009-08-26 | 57.14 |
| 2009-08-25 | 57.14 |
| 2009-08-24 | 57.14 |
| 2009-08-21 | 49.29 |
| 2009-08-20 | 50.00 |
| 2009-08-19 | 50.00 |
| 2009-08-18 | 52.86 |
| 2009-08-17 | 56.43 |
| 2009-08-14 | 67.86 |
| 2009-08-13 | 71.43 |
| 2009-08-12 | 21.43 |
| 2009-08-11 | 7.14 |
| 2009-08-10 | 3.57 |
| 2009-08-07 | 3.57 |
| 2009-08-06 | -3.57 |
| 2009-08-05 | -3.57 |
| 2009-08-04 | 4.29 |
| 2009-08-03 | -7.14 |
| 2009-07-31 | 2.14 |
| 2009-07-30 | 3.57 |
| 2009-07-29 | 3.57 |
| 2009-07-28 | 3.57 |
| 2009-07-27 | 3.57 |
| 2009-07-24 | 2.86 |
| 2009-07-23 | 2.86 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 3.57 |
| 2009-07-16 | 0.71 |
| 2009-07-15 | 0.71 |
| 2009-07-14 | 0.71 |
| 2009-07-13 | 0.71 |
| 2009-07-10 | 2.14 |
| 2009-07-09 | 2.14 |
| 2009-07-08 | 2.14 |
| 2009-07-07 | 2.14 |
| 2009-07-06 | -2.14 |
| 2009-07-03 | -2.14 |
| 2009-07-02 | -2.14 |
| 2009-06-30 | -2.14 |
| 2009-06-29 | -2.14 |
| 2009-06-26 | -0.71 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | -5.71 |
| 2009-06-22 | -5.71 |
| 2009-06-19 | -7.14 |
| 2009-06-18 | -7.14 |
| 2009-06-17 | -7.86 |
| 2009-06-16 | -14.29 |
| 2009-06-15 | -8.57 |
| 2009-06-12 | -8.57 |
| 2009-06-11 | -8.57 |
| 2009-06-10 | -14.29 |
| 2009-06-09 | -14.29 |
| 2009-06-08 | -7.14 |
| 2009-06-05 | -7.14 |
| 2009-06-04 | -5.71 |
| 2009-06-03 | -3.57 |
| 2009-06-02 | -8.57 |
| 2009-06-01 | -8.57 |
| 2009-05-29 | -7.14 |
| 2009-05-27 | -7.14 |
| 2009-05-26 | -8.57 |
| 2009-05-25 | -15.71 |
| 2009-05-22 | -15.71 |
| 2009-05-21 | -21.43 |
| 2009-05-20 | -14.29 |
| 2009-05-19 | -13.57 |
| 2009-05-18 | -21.43 |
| 2009-05-15 | -25.00 |
| 2009-05-14 | -25.00 |
| 2009-05-13 | -25.00 |
| 2009-05-12 | -22.14 |
| 2009-05-11 | -22.14 |
| 2009-05-08 | -15.71 |
| 2009-05-07 | -21.43 |
| 2009-05-06 | -21.43 |
| 2009-05-05 | -21.43 |
| 2009-05-04 | -21.43 |
| 2009-04-30 | -28.57 |
| 2009-04-29 | -28.57 |
| 2009-04-28 | -25.00 |
| 2009-04-27 | -25.00 |
| 2009-04-24 | -25.00 |
| 2009-04-23 | -21.43 |
| 2009-04-22 | -22.86 |
| 2009-04-21 | -22.86 |
| 2009-04-20 | -22.86 |
| 2009-04-17 | -22.14 |
| 2009-04-16 | -21.43 |
| 2009-04-15 | -29.29 |
| 2009-04-14 | -30.71 |
| 2009-04-09 | -33.57 |
| 2009-04-08 | -39.29 |
| 2009-04-07 | -39.29 |
| 2009-04-06 | -39.29 |
| 2009-04-03 | -40.71 |
| 2009-04-02 | -41.43 |
| 2009-04-01 | -44.29 |
| 2009-03-31 | -44.29 |
| 2009-03-30 | -46.43 |
| 2009-03-27 | -41.43 |
| 2009-03-26 | -39.29 |
| 2009-03-25 | -39.29 |
| 2009-03-24 | -39.29 |
| 2009-03-23 | -39.29 |
| 2009-03-20 | -39.29 |
| 2009-03-19 | -39.29 |
| 2009-03-18 | -39.29 |
| 2009-03-17 | -37.14 |
| 2009-03-16 | -35.71 |
| 2009-03-13 | -35.71 |
| 2009-03-12 | -35.71 |
| 2009-03-11 | -42.86 |
| 2009-03-10 | -39.29 |
| 2009-03-09 | -39.29 |
| 2009-03-06 | -35.71 |
| 2009-03-05 | -35.71 |
| 2009-03-04 | -35.71 |
| 2009-03-03 | -35.71 |
| 2009-03-02 | -35.71 |
| 2009-02-27 | -35.71 |
| 2009-02-26 | -35.71 |
| 2009-02-25 | -35.71 |
| 2009-02-24 | -35.71 |
| 2009-02-23 | -35.71 |
| 2009-02-20 | -37.14 |
| 2009-02-19 | -37.14 |
| 2009-02-18 | -37.14 |
| 2009-02-17 | -37.14 |
| 2009-02-16 | -28.57 |
| 2009-02-13 | -28.57 |
| 2009-02-12 | -28.57 |
| 2009-02-11 | -42.86 |
| 2009-02-10 | -29.29 |
| 2009-02-09 | -29.29 |
| 2009-02-06 | -29.29 |
| 2009-02-05 | -29.29 |
| 2009-02-04 | -29.29 |
| 2009-02-03 | -29.29 |
| 2009-02-02 | -29.29 |
| 2009-01-30 | -29.29 |
| 2009-01-29 | -29.29 |
| 2009-01-23 | -29.29 |
| 2009-01-22 | -29.29 |
| 2009-01-21 | -29.29 |
| 2009-01-20 | -29.29 |
| 2009-01-19 | -29.29 |
| 2009-01-16 | -29.29 |
| 2009-01-15 | -29.29 |
| 2009-01-14 | -29.29 |
| 2009-01-13 | -29.29 |
| 2009-01-12 | -29.29 |
| 2009-01-09 | -29.29 |
| 2009-01-08 | -29.29 |
| 2009-01-07 | -29.29 |
| 2009-01-06 | -29.29 |
| 2009-01-05 | -29.29 |
| 2009-01-02 | -28.57 |
| 2008-12-31 | -28.57 |
| 2008-12-30 | -28.57 |
| 2008-12-29 | -28.57 |
| 2008-12-24 | -28.57 |
| 2008-12-23 | -28.57 |
| 2008-12-22 | -28.57 |
| 2008-12-19 | -28.57 |
| 2008-12-18 | -28.57 |
| 2008-12-17 | -28.57 |
| 2008-12-16 | -28.57 |
| 2008-12-15 | -28.57 |
| 2008-12-12 | -28.57 |
| 2008-12-11 | -28.57 |
| 2008-12-10 | -35.71 |
| 2008-12-09 | -42.86 |
| 2008-12-08 | -42.86 |
| 2008-12-05 | -42.86 |
| 2008-12-04 | -35.71 |
| 2008-12-03 | -35.71 |
| 2008-12-02 | -37.14 |
| 2008-12-01 | -37.14 |
| 2008-11-28 | -37.14 |
| 2008-11-27 | -37.14 |
| 2008-11-26 | -37.14 |
| 2008-11-25 | -37.14 |
| 2008-11-24 | -37.14 |
| 2008-11-21 | -37.14 |
| 2008-11-20 | -37.14 |
| 2008-11-19 | -37.14 |
| 2008-11-18 | -37.14 |
| 2008-11-17 | -37.14 |
| 2008-11-14 | -37.14 |
| 2008-11-13 | -37.14 |
| 2008-11-12 | -37.14 |
| 2008-11-11 | -34.29 |
| 2008-11-10 | -34.29 |
| 2008-11-07 | -34.29 |
| 2008-11-06 | -34.29 |
| 2008-11-05 | -34.29 |
| 2008-11-04 | -34.29 |
| 2008-11-03 | -34.29 |
| 2008-10-31 | -34.29 |
| 2008-10-30 | -39.29 |
| 2008-10-29 | -39.29 |
| 2008-10-28 | -42.86 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -32.14 |
| 2008-10-22 | -32.14 |
| 2008-10-21 | -32.14 |
| 2008-10-20 | -32.14 |
| 2008-10-17 | -32.14 |
| 2008-10-16 | -32.14 |
| 2008-10-15 | -25.00 |
| 2008-10-14 | -25.00 |
| 2008-10-13 | -22.86 |
| 2008-10-10 | -22.86 |
| 2008-10-09 | -22.86 |
| 2008-10-08 | -22.86 |
| 2008-10-06 | -22.86 |
| 2008-10-03 | -22.86 |
| 2008-10-02 | -15.00 |
| 2008-09-30 | -15.00 |
| 2008-09-29 | -15.00 |
| 2008-09-26 | -15.00 |
| 2008-09-25 | -14.29 |
| 2008-09-24 | -28.57 |
| 2008-09-23 | -28.57 |
| 2008-09-22 | -28.57 |
| 2008-09-19 | -28.57 |
| 2008-09-18 | -35.71 |
| 2008-09-17 | -28.57 |
| 2008-09-16 | -28.57 |
| 2008-09-12 | -28.57 |
| 2008-09-11 | -28.57 |
| 2008-09-10 | -28.57 |
| 2008-09-09 | -28.57 |
| 2008-09-08 | -28.57 |
| 2008-09-05 | -28.57 |
| 2008-09-04 | -28.57 |
| 2008-09-03 | -28.57 |
| 2008-09-02 | -28.57 |
| 2008-09-01 | -28.57 |
| 2008-08-29 | -26.43 |
| 2008-08-28 | -26.43 |
| 2008-08-27 | -27.86 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -25.00 |
| 2008-08-21 | -28.57 |
| 2008-08-20 | -28.57 |
| 2008-08-19 | -30.00 |
| 2008-08-18 | -30.00 |
| 2008-08-15 | -21.43 |
| 2008-08-14 | -21.43 |
| 2008-08-13 | -21.43 |
| 2008-08-12 | -21.43 |
| 2008-08-11 | -21.43 |
| 2008-08-08 | -21.43 |
| 2008-08-07 | -21.43 |
| 2008-08-05 | -21.43 |
| 2008-08-04 | -22.86 |
| 2008-08-01 | -3.57 |
| 2008-07-31 | -17.86 |
| 2008-07-30 | -17.86 |
| 2008-07-29 | -17.86 |
| 2008-07-28 | -15.71 |
| 2008-07-25 | -15.71 |
| 2008-07-24 | -15.71 |
| 2008-07-23 | -21.43 |
| 2008-07-22 | -14.29 |
| 2008-07-21 | -15.71 |
| 2008-07-18 | -2.86 |
| 2008-07-17 | -2.86 |
| 2008-07-16 | -2.86 |
| 2008-07-15 | -2.86 |
| 2008-07-14 | -3.57 |
| 2008-07-11 | -3.57 |
| 2008-07-10 | -21.43 |
| 2008-07-09 | -21.43 |
| 2008-07-08 | -21.43 |
| 2008-07-07 | -21.43 |
| 2008-07-04 | -21.43 |
| 2008-07-03 | -27.14 |
| 2008-07-02 | -10.71 |
| 2008-06-30 | -10.71 |
| 2008-06-27 | -14.29 |
| 2008-06-26 | -21.43 |
| 2008-06-25 | -21.43 |
| 2008-06-24 | -21.43 |
| 2008-06-23 | -21.43 |
| 2008-06-20 | -10.71 |
| 2008-06-19 | -17.14 |
| 2008-06-18 | -10.71 |
| 2008-06-17 | -10.71 |
| 2008-06-16 | -10.71 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy