Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8612 % |
|---|---|
| 2026-01-30 | -91.89 |
| 2026-01-29 | -91.61 |
| 2026-01-28 | -92.23 |
| 2026-01-27 | -91.82 |
| 2026-01-26 | -92.16 |
| 2026-01-23 | -92.44 |
| 2026-01-22 | -92.64 |
| 2026-01-21 | -91.47 |
| 2026-01-20 | -91.06 |
| 2026-01-19 | -91.68 |
| 2026-01-16 | -91.61 |
| 2026-01-15 | -91.61 |
| 2026-01-14 | -91.61 |
| 2026-01-13 | -91.47 |
| 2026-01-12 | -92.71 |
| 2026-01-09 | -92.44 |
| 2026-01-08 | -92.64 |
| 2026-01-07 | -93.16 |
| 2026-01-06 | -92.82 |
| 2026-01-05 | -92.53 |
| 2026-01-02 | -93.97 |
| 2025-12-31 | -93.97 |
| 2025-12-30 | -94.08 |
| 2025-12-29 | -93.97 |
| 2025-12-24 | -93.68 |
| 2025-12-23 | -94.02 |
| 2025-12-22 | -94.08 |
| 2025-12-19 | -94.08 |
| 2025-12-18 | -94.02 |
| 2025-12-17 | -94.02 |
| 2025-12-16 | -93.79 |
| 2025-12-15 | -93.74 |
| 2025-12-12 | -93.79 |
| 2025-12-11 | -94.08 |
| 2025-12-10 | -94.08 |
| 2025-12-09 | -94.08 |
| 2025-12-08 | -94.08 |
| 2025-12-05 | -94.08 |
| 2025-12-04 | -94.08 |
| 2025-12-03 | -94.08 |
| 2025-12-02 | -94.31 |
| 2025-12-01 | -94.02 |
| 2025-11-28 | -93.97 |
| 2025-11-27 | -94.14 |
| 2025-11-26 | -93.74 |
| 2025-11-25 | -93.74 |
| 2025-11-24 | -93.74 |
| 2025-11-21 | -93.74 |
| 2025-11-20 | -94.08 |
| 2025-11-19 | -94.08 |
| 2025-11-18 | -93.68 |
| 2025-11-17 | -93.56 |
| 2025-11-14 | -93.91 |
| 2025-11-13 | -93.79 |
| 2025-11-12 | -93.79 |
| 2025-11-11 | -94.02 |
| 2025-11-10 | -94.02 |
| 2025-11-07 | -94.08 |
| 2025-11-06 | -94.02 |
| 2025-11-05 | -94.02 |
| 2025-11-04 | -94.02 |
| 2025-11-03 | -94.14 |
| 2025-10-31 | -94.14 |
| 2025-10-30 | -93.97 |
| 2025-10-28 | -94.14 |
| 2025-10-27 | -94.14 |
| 2025-10-24 | -94.37 |
| 2025-10-23 | -94.14 |
| 2025-10-22 | -93.97 |
| 2025-10-21 | -93.62 |
| 2025-10-20 | -93.91 |
| 2025-10-17 | -95.34 |
| 2025-10-16 | -95.11 |
| 2025-10-15 | -95.11 |
| 2025-10-14 | -95.11 |
| 2025-10-13 | -95.11 |
| 2025-10-10 | -95.06 |
| 2025-10-09 | -95.06 |
| 2025-10-08 | -95.06 |
| 2025-10-06 | -95.11 |
| 2025-10-03 | -95.11 |
| 2025-10-02 | -95.23 |
| 2025-09-30 | -95.29 |
| 2025-09-29 | -94.71 |
| 2025-09-26 | -94.25 |
| 2025-09-25 | -94.25 |
| 2025-09-24 | -94.25 |
| 2025-09-23 | -94.43 |
| 2025-09-22 | -94.43 |
| 2025-09-19 | -94.71 |
| 2025-09-18 | -94.48 |
| 2025-09-17 | -94.48 |
| 2025-09-16 | -94.48 |
| 2025-09-15 | -94.83 |
| 2025-09-12 | -94.83 |
| 2025-09-11 | -94.54 |
| 2025-09-10 | -94.43 |
| 2025-09-09 | -94.48 |
| 2025-09-08 | -94.25 |
| 2025-09-05 | -94.25 |
| 2025-09-04 | -94.25 |
| 2025-09-03 | -94.25 |
| 2025-09-02 | -94.14 |
| 2025-09-01 | -92.99 |
| 2025-08-29 | -93.16 |
| 2025-08-28 | -93.51 |
| 2025-08-27 | -93.74 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -93.91 |
| 2025-08-22 | -94.25 |
| 2025-08-21 | -94.48 |
| 2025-08-20 | -94.25 |
| 2025-08-19 | -94.25 |
| 2025-08-18 | -94.60 |
| 2025-08-15 | -94.60 |
| 2025-08-14 | -95.06 |
| 2025-08-13 | -95.06 |
| 2025-08-12 | -95.06 |
| 2025-08-11 | -94.66 |
| 2025-08-08 | -94.66 |
| 2025-08-07 | -94.66 |
| 2025-08-06 | -94.66 |
| 2025-08-05 | -94.66 |
| 2025-08-04 | -94.71 |
| 2025-08-01 | -94.71 |
| 2025-07-31 | -94.71 |
| 2025-07-30 | -94.71 |
| 2025-07-29 | -94.71 |
| 2025-07-28 | -94.20 |
| 2025-07-25 | -94.20 |
| 2025-07-24 | -94.20 |
| 2025-07-23 | -93.45 |
| 2025-07-22 | -94.60 |
| 2025-07-21 | -95.40 |
| 2025-07-18 | -95.63 |
| 2025-07-17 | -95.75 |
| 2025-07-16 | -95.46 |
| 2025-07-15 | -95.46 |
| 2025-07-14 | -95.46 |
| 2025-07-11 | -95.46 |
| 2025-07-10 | -95.46 |
| 2025-07-09 | -95.34 |
| 2025-07-08 | -95.34 |
| 2025-07-07 | -95.46 |
| 2025-07-04 | -95.11 |
| 2025-07-03 | -95.11 |
| 2025-07-02 | -95.11 |
| 2025-06-30 | -95.11 |
| 2025-06-27 | -95.11 |
| 2025-06-26 | -95.11 |
| 2025-06-25 | -95.11 |
| 2025-06-24 | -95.11 |
| 2025-06-23 | -95.11 |
| 2025-06-20 | -95.23 |
| 2025-06-19 | -94.54 |
| 2025-06-18 | -94.54 |
| 2025-06-17 | -94.48 |
| 2025-06-16 | -94.48 |
| 2025-06-13 | -94.31 |
| 2025-06-12 | -93.91 |
| 2025-06-11 | -93.91 |
| 2025-06-10 | -94.71 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.20 |
| 2025-06-05 | -94.20 |
| 2025-06-04 | -93.74 |
| 2025-06-03 | -93.74 |
| 2025-06-02 | -94.25 |
| 2025-05-30 | -94.25 |
| 2025-05-29 | -94.25 |
| 2025-05-28 | -94.25 |
| 2025-05-27 | -94.25 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.25 |
| 2025-05-22 | -94.25 |
| 2025-05-21 | -94.25 |
| 2025-05-20 | -94.25 |
| 2025-05-19 | -94.25 |
| 2025-05-16 | -94.25 |
| 2025-05-15 | -94.25 |
| 2025-05-14 | -94.25 |
| 2025-05-13 | -94.25 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.25 |
| 2025-05-06 | -94.25 |
| 2025-05-02 | -94.25 |
| 2025-04-30 | -94.25 |
| 2025-04-29 | -94.25 |
| 2025-04-28 | -94.25 |
| 2025-04-25 | -94.25 |
| 2025-04-24 | -94.25 |
| 2025-04-23 | -94.25 |
| 2025-04-22 | -94.25 |
| 2025-04-17 | -94.25 |
| 2025-04-16 | -94.25 |
| 2025-04-15 | -94.25 |
| 2025-04-14 | -94.25 |
| 2025-04-11 | -94.25 |
| 2025-04-10 | -94.25 |
| 2025-04-09 | -94.25 |
| 2025-04-08 | -94.25 |
| 2025-04-07 | -94.25 |
| 2025-04-03 | -94.25 |
| 2025-04-02 | -94.25 |
| 2025-04-01 | -94.25 |
| 2025-03-31 | -94.25 |
| 2025-03-28 | -94.25 |
| 2025-03-27 | -93.85 |
| 2025-03-26 | -93.91 |
| 2025-03-25 | -93.28 |
| 2025-03-24 | -93.22 |
| 2025-03-21 | -92.70 |
| 2025-03-20 | -92.30 |
| 2025-03-19 | -92.13 |
| 2025-03-18 | -92.59 |
| 2025-03-17 | -90.75 |
| 2025-03-14 | -87.53 |
| 2025-03-13 | -83.91 |
| 2025-03-12 | -86.49 |
| 2025-03-11 | -93.28 |
| 2025-03-10 | -93.45 |
| 2025-03-07 | -94.25 |
| 2025-03-06 | -93.91 |
| 2025-03-05 | -93.91 |
| 2025-03-04 | -93.91 |
| 2025-03-03 | -93.91 |
| 2025-02-28 | -93.91 |
| 2025-02-27 | -93.97 |
| 2025-02-26 | -93.97 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -93.97 |
| 2025-02-21 | -93.97 |
| 2025-02-20 | -93.97 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.97 |
| 2025-02-17 | -93.45 |
| 2025-02-14 | -93.45 |
| 2025-02-13 | -93.45 |
| 2025-02-12 | -92.64 |
| 2025-02-11 | -92.70 |
| 2025-02-10 | -92.64 |
| 2025-02-07 | -92.64 |
| 2025-02-06 | -92.41 |
| 2025-02-05 | -92.13 |
| 2025-02-04 | -92.13 |
| 2025-02-03 | -92.13 |
| 2025-01-28 | -92.13 |
| 2025-01-27 | -92.13 |
| 2025-01-24 | -92.13 |
| 2025-01-23 | -92.59 |
| 2025-01-22 | -92.87 |
| 2025-01-21 | -93.91 |
| 2025-01-20 | -93.91 |
| 2025-01-17 | -93.68 |
| 2025-01-16 | -93.68 |
| 2025-01-15 | -93.68 |
| 2025-01-14 | -93.22 |
| 2025-01-13 | -93.22 |
| 2025-01-10 | -93.91 |
| 2025-01-09 | -94.08 |
| 2025-01-08 | -93.56 |
| 2025-01-07 | -93.56 |
| 2025-01-06 | -93.10 |
| 2025-01-03 | -93.10 |
| 2025-01-02 | -93.10 |
| 2024-12-31 | -93.10 |
| 2024-12-30 | -93.10 |
| 2024-12-27 | -93.10 |
| 2024-12-24 | -93.10 |
| 2024-12-23 | -93.10 |
| 2024-12-20 | -92.87 |
| 2024-12-19 | -92.53 |
| 2024-12-18 | -92.53 |
| 2024-12-17 | -92.53 |
| 2024-12-16 | -92.53 |
| 2024-12-13 | -92.53 |
| 2024-12-12 | -92.53 |
| 2024-12-11 | -93.97 |
| 2024-12-10 | -93.97 |
| 2024-12-09 | -93.16 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.18 |
| 2024-12-04 | -92.24 |
| 2024-12-03 | -91.38 |
| 2024-12-02 | -91.38 |
| 2024-11-29 | -91.38 |
| 2024-11-28 | -91.38 |
| 2024-11-27 | -91.38 |
| 2024-11-26 | -91.03 |
| 2024-11-25 | -91.95 |
| 2024-11-22 | -91.38 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -91.38 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -91.95 |
| 2024-11-15 | -90.80 |
| 2024-11-14 | -91.38 |
| 2024-11-13 | -91.38 |
| 2024-11-12 | -91.38 |
| 2024-11-11 | -91.38 |
| 2024-11-08 | -91.38 |
| 2024-11-07 | -91.38 |
| 2024-11-06 | -90.80 |
| 2024-11-05 | -90.80 |
| 2024-11-04 | -90.80 |
| 2024-11-01 | -90.80 |
| 2024-10-31 | -90.80 |
| 2024-10-30 | -91.38 |
| 2024-10-29 | -90.80 |
| 2024-10-28 | -90.80 |
| 2024-10-25 | -90.80 |
| 2024-10-24 | -90.23 |
| 2024-10-23 | -89.66 |
| 2024-10-22 | -89.08 |
| 2024-10-21 | -89.66 |
| 2024-10-18 | -89.08 |
| 2024-10-17 | -89.66 |
| 2024-10-16 | -89.08 |
| 2024-10-15 | -87.36 |
| 2024-10-14 | -87.36 |
| 2024-10-10 | -87.93 |
| 2024-10-09 | -87.36 |
| 2024-10-08 | -86.21 |
| 2024-10-07 | -83.91 |
| 2024-10-04 | -87.93 |
| 2024-10-03 | -89.08 |
| 2024-10-02 | -89.08 |
| 2024-09-30 | -89.08 |
| 2024-09-27 | -90.23 |
| 2024-09-26 | -90.80 |
| 2024-09-25 | -91.38 |
| 2024-09-24 | -91.38 |
| 2024-09-23 | -91.38 |
| 2024-09-20 | -91.38 |
| 2024-09-19 | -91.38 |
| 2024-09-17 | -90.23 |
| 2024-09-16 | -90.23 |
| 2024-09-13 | -90.23 |
| 2024-09-12 | -90.23 |
| 2024-09-11 | -91.38 |
| 2024-09-10 | -90.80 |
| 2024-09-09 | -90.80 |
| 2024-09-05 | -89.66 |
| 2024-09-04 | -88.51 |
| 2024-09-03 | -90.23 |
| 2024-09-02 | -89.66 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -91.95 |
| 2024-08-28 | -91.38 |
| 2024-08-27 | -90.80 |
| 2024-08-26 | -90.80 |
| 2024-08-23 | -90.80 |
| 2024-08-22 | -90.23 |
| 2024-08-21 | -90.23 |
| 2024-08-20 | -90.80 |
| 2024-08-19 | -90.80 |
| 2024-08-16 | -89.66 |
| 2024-08-15 | -89.08 |
| 2024-08-14 | -89.66 |
| 2024-08-13 | -89.66 |
| 2024-08-12 | -90.23 |
| 2024-08-09 | -90.23 |
| 2024-08-08 | -90.23 |
| 2024-08-07 | -89.66 |
| 2024-08-06 | -90.80 |
| 2024-08-05 | -90.80 |
| 2024-08-02 | -90.80 |
| 2024-08-01 | -90.23 |
| 2024-07-31 | -90.23 |
| 2024-07-30 | -90.23 |
| 2024-07-29 | -89.66 |
| 2024-07-26 | -90.23 |
| 2024-07-25 | -89.66 |
| 2024-07-24 | -89.08 |
| 2024-07-23 | -88.51 |
| 2024-07-22 | -89.08 |
| 2024-07-19 | -89.08 |
| 2024-07-18 | -88.51 |
| 2024-07-17 | -88.51 |
| 2024-07-16 | -89.08 |
| 2024-07-15 | -89.08 |
| 2024-07-12 | -89.08 |
| 2024-07-11 | -89.08 |
| 2024-07-10 | -89.08 |
| 2024-07-09 | -87.93 |
| 2024-07-08 | -86.78 |
| 2024-07-05 | -86.78 |
| 2024-07-04 | -86.78 |
| 2024-07-03 | -87.36 |
| 2024-07-02 | -87.36 |
| 2024-06-28 | -87.36 |
| 2024-06-27 | -87.36 |
| 2024-06-26 | -87.36 |
| 2024-06-25 | -87.36 |
| 2024-06-24 | -86.78 |
| 2024-06-21 | -86.21 |
| 2024-06-20 | -85.06 |
| 2024-06-19 | -85.06 |
| 2024-06-18 | -85.63 |
| 2024-06-17 | -86.21 |
| 2024-06-14 | -85.63 |
| 2024-06-13 | -85.63 |
| 2024-06-12 | -85.63 |
| 2024-06-11 | -85.63 |
| 2024-06-07 | -85.63 |
| 2024-06-06 | -85.06 |
| 2024-06-05 | -85.63 |
| 2024-06-04 | -85.63 |
| 2024-06-03 | -85.63 |
| 2024-05-31 | -85.63 |
| 2024-05-30 | -85.63 |
| 2024-05-29 | -86.78 |
| 2024-05-28 | -86.21 |
| 2024-05-27 | -85.63 |
| 2024-05-24 | -85.63 |
| 2024-05-23 | -85.63 |
| 2024-05-22 | -85.63 |
| 2024-05-21 | -85.63 |
| 2024-05-20 | -86.21 |
| 2024-05-17 | -86.21 |
| 2024-05-16 | -85.63 |
| 2024-05-14 | -86.21 |
| 2024-05-13 | -86.78 |
| 2024-05-10 | -86.78 |
| 2024-05-09 | -86.78 |
| 2024-05-08 | -87.36 |
| 2024-05-07 | -86.21 |
| 2024-05-06 | -86.21 |
| 2024-05-03 | -86.21 |
| 2024-05-02 | -86.21 |
| 2024-04-30 | -86.78 |
| 2024-04-29 | -86.78 |
| 2024-04-26 | -86.21 |
| 2024-04-25 | -86.78 |
| 2024-04-24 | -86.78 |
| 2024-04-23 | -86.78 |
| 2024-04-22 | -86.78 |
| 2024-04-19 | -85.06 |
| 2024-04-18 | -83.33 |
| 2024-04-17 | -83.91 |
| 2024-04-16 | -83.91 |
| 2024-04-15 | -85.06 |
| 2024-04-12 | -85.06 |
| 2024-04-11 | -85.63 |
| 2024-04-10 | -84.48 |
| 2024-04-09 | -84.48 |
| 2024-04-08 | -84.48 |
| 2024-04-05 | -86.21 |
| 2024-04-03 | -86.78 |
| 2024-04-02 | -86.78 |
| 2024-03-28 | -86.78 |
| 2024-03-27 | -86.78 |
| 2024-03-26 | -86.78 |
| 2024-03-25 | -85.63 |
| 2024-03-22 | -85.63 |
| 2024-03-21 | -85.63 |
| 2024-03-20 | -85.63 |
| 2024-03-19 | -85.63 |
| 2024-03-18 | -85.63 |
| 2024-03-15 | -85.63 |
| 2024-03-14 | -84.48 |
| 2024-03-13 | -84.48 |
| 2024-03-12 | -85.63 |
| 2024-03-11 | -85.06 |
| 2024-03-08 | -86.21 |
| 2024-03-07 | -86.21 |
| 2024-03-06 | -86.21 |
| 2024-03-05 | -86.21 |
| 2024-03-04 | -85.63 |
| 2024-03-01 | -85.63 |
| 2024-02-29 | -85.63 |
| 2024-02-28 | -85.06 |
| 2024-02-27 | -84.48 |
| 2024-02-26 | -84.48 |
| 2024-02-23 | -84.48 |
| 2024-02-22 | -83.33 |
| 2024-02-21 | -83.91 |
| 2024-02-20 | -83.91 |
| 2024-02-19 | -83.91 |
| 2024-02-16 | -83.91 |
| 2024-02-15 | -83.33 |
| 2024-02-14 | -83.33 |
| 2024-02-09 | -83.33 |
| 2024-02-08 | -83.33 |
| 2024-02-07 | -83.33 |
| 2024-02-06 | -83.33 |
| 2024-02-05 | -83.91 |
| 2024-02-02 | -82.18 |
| 2024-02-01 | -81.03 |
| 2024-01-31 | -82.18 |
| 2024-01-30 | -80.46 |
| 2024-01-29 | -82.18 |
| 2024-01-26 | -82.18 |
| 2024-01-25 | -81.61 |
| 2024-01-24 | -82.18 |
| 2024-01-23 | -81.03 |
| 2024-01-22 | -79.89 |
| 2024-01-19 | -78.74 |
| 2024-01-18 | -78.16 |
| 2024-01-17 | -78.74 |
| 2024-01-16 | -79.89 |
| 2024-01-15 | -83.91 |
| 2024-01-12 | -85.06 |
| 2024-01-11 | -85.63 |
| 2024-01-10 | -86.21 |
| 2024-01-09 | -86.21 |
| 2024-01-08 | -85.63 |
| 2024-01-05 | -84.48 |
| 2024-01-04 | -85.06 |
| 2024-01-03 | -84.48 |
| 2024-01-02 | -85.06 |
| 2023-12-29 | -85.06 |
| 2023-12-28 | -84.48 |
| 2023-12-27 | -83.91 |
| 2023-12-22 | -83.91 |
| 2023-12-21 | -83.91 |
| 2023-12-20 | -83.91 |
| 2023-12-19 | -83.91 |
| 2023-12-18 | -82.76 |
| 2023-12-15 | -83.91 |
| 2023-12-14 | -84.48 |
| 2023-12-13 | -84.48 |
| 2023-12-12 | -82.76 |
| 2023-12-11 | -83.91 |
| 2023-12-08 | -83.91 |
| 2023-12-07 | -83.91 |
| 2023-12-06 | -83.33 |
| 2023-12-05 | -83.91 |
| 2023-12-04 | -82.18 |
| 2023-12-01 | -81.61 |
| 2023-11-30 | -81.03 |
| 2023-11-29 | -81.03 |
| 2023-11-28 | -82.18 |
| 2023-11-27 | -82.18 |
| 2023-11-24 | -82.18 |
| 2023-11-23 | -81.61 |
| 2023-11-22 | -81.61 |
| 2023-11-21 | -81.03 |
| 2023-11-20 | -80.46 |
| 2023-11-17 | -80.46 |
| 2023-11-16 | -80.46 |
| 2023-11-15 | -79.89 |
| 2023-11-14 | -79.31 |
| 2023-11-13 | -81.61 |
| 2023-11-10 | -79.89 |
| 2023-11-09 | -81.03 |
| 2023-11-08 | -82.18 |
| 2023-11-07 | -81.61 |
| 2023-11-06 | -79.89 |
| 2023-11-03 | -82.76 |
| 2023-11-02 | -84.48 |
| 2023-11-01 | -83.33 |
| 2023-10-31 | -83.33 |
| 2023-10-30 | -83.91 |
| 2023-10-27 | -80.46 |
| 2023-10-26 | -81.03 |
| 2023-10-25 | -82.76 |
| 2023-10-24 | -82.18 |
| 2023-10-20 | -82.76 |
| 2023-10-19 | -81.03 |
| 2023-10-18 | -81.03 |
| 2023-10-17 | -81.61 |
| 2023-10-16 | -80.46 |
| 2023-10-13 | -81.61 |
| 2023-10-12 | -81.03 |
| 2023-10-11 | -81.61 |
| 2023-10-10 | -82.18 |
| 2023-10-09 | -82.18 |
| 2023-10-06 | -82.18 |
| 2023-10-05 | -82.76 |
| 2023-10-04 | -82.18 |
| 2023-10-03 | -84.48 |
| 2023-09-29 | -83.91 |
| 2023-09-28 | -83.91 |
| 2023-09-27 | -82.18 |
| 2023-09-26 | -81.61 |
| 2023-09-25 | -80.46 |
| 2023-09-22 | -79.31 |
| 2023-09-21 | -79.31 |
| 2023-09-20 | -78.16 |
| 2023-09-19 | -78.16 |
| 2023-09-18 | -77.01 |
| 2023-09-15 | -77.59 |
| 2023-09-14 | -79.89 |
| 2023-09-13 | -76.44 |
| 2023-09-12 | -75.86 |
| 2023-09-11 | -81.61 |
| 2023-09-07 | -81.61 |
| 2023-09-06 | -79.89 |
| 2023-09-05 | -77.01 |
| 2023-09-04 | -77.01 |
| 2023-08-31 | -72.99 |
| 2023-08-30 | -61.49 |
| 2023-08-29 | 20.11 |
| 2023-08-28 | -5.17 |
| 2023-08-25 | -14.94 |
| 2023-08-24 | -37.93 |
| 2023-08-23 | -37.93 |
| 2023-08-22 | -37.36 |
| 2023-08-21 | -36.78 |
| 2023-08-18 | -40.23 |
| 2023-08-17 | -36.21 |
| 2023-08-16 | -37.93 |
| 2023-08-15 | -37.36 |
| 2023-08-14 | -39.66 |
| 2023-08-11 | -33.33 |
| 2023-08-10 | -31.61 |
| 2023-08-09 | -22.99 |
| 2023-08-08 | -24.71 |
| 2023-08-07 | -25.29 |
| 2023-08-04 | -23.56 |
| 2023-08-03 | -28.16 |
| 2023-08-02 | -29.31 |
| 2023-08-01 | -31.03 |
| 2023-07-31 | -30.46 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -39.66 |
| 2023-07-26 | -42.53 |
| 2023-07-25 | -36.78 |
| 2023-07-24 | -37.93 |
| 2023-07-21 | -9.77 |
| 2023-07-20 | -8.05 |
| 2023-07-19 | -5.17 |
| 2023-07-18 | 0.57 |
| 2023-07-14 | -5.17 |
| 2023-07-13 | -9.20 |
| 2023-07-12 | -12.64 |
| 2023-07-11 | -4.02 |
| 2023-07-10 | -5.17 |
| 2023-07-07 | -12.07 |
| 2023-07-06 | -6.90 |
| 2023-07-05 | -3.45 |
| 2023-07-04 | -5.17 |
| 2023-07-03 | -2.87 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy