Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-13 | 126.31 |
| 2026-02-12 | 125.85 |
| 2026-02-11 | 130.47 |
| 2026-02-10 | 127.24 |
| 2026-02-09 | 127.39 |
| 2026-02-06 | 125.70 |
| 2026-02-05 | 126.31 |
| 2026-02-04 | 122.77 |
| 2026-02-03 | 119.07 |
| 2026-02-02 | 121.69 |
| 2026-01-30 | 125.39 |
| 2026-01-29 | 135.10 |
| 2026-01-28 | 125.85 |
| 2026-01-27 | 127.85 |
| 2026-01-26 | 125.70 |
| 2026-01-23 | 126.00 |
| 2026-01-22 | 127.24 |
| 2026-01-21 | 128.32 |
| 2026-01-20 | 128.62 |
| 2026-01-19 | 126.16 |
| 2026-01-16 | 130.78 |
| 2026-01-15 | 134.17 |
| 2026-01-14 | 135.41 |
| 2026-01-13 | 138.34 |
| 2026-01-12 | 139.11 |
| 2026-01-09 | 138.49 |
| 2026-01-08 | 133.87 |
| 2026-01-07 | 142.96 |
| 2026-01-06 | 149.74 |
| 2026-01-05 | 122.92 |
| 2026-01-02 | 120.45 |
| 2025-12-31 | 114.90 |
| 2025-12-30 | 109.97 |
| 2025-12-29 | 113.98 |
| 2025-12-24 | 117.22 |
| 2025-12-23 | 118.45 |
| 2025-12-22 | 119.68 |
| 2025-12-19 | 121.53 |
| 2025-12-18 | 116.75 |
| 2025-12-17 | 121.53 |
| 2025-12-16 | 115.67 |
| 2025-12-15 | 115.52 |
| 2025-12-12 | 108.27 |
| 2025-12-11 | 106.58 |
| 2025-12-10 | 113.98 |
| 2025-12-09 | 120.61 |
| 2025-12-08 | 135.72 |
| 2025-12-05 | 129.24 |
| 2025-12-04 | 124.77 |
| 2025-12-03 | 125.54 |
| 2025-12-02 | 125.54 |
| 2025-12-01 | 126.93 |
| 2025-11-28 | 126.16 |
| 2025-11-27 | 125.08 |
| 2025-11-26 | 124.46 |
| 2025-11-25 | 124.31 |
| 2025-11-24 | 122.92 |
| 2025-11-21 | 120.76 |
| 2025-11-20 | 132.63 |
| 2025-11-19 | 131.71 |
| 2025-11-18 | 133.40 |
| 2025-11-17 | 137.41 |
| 2025-11-14 | 139.88 |
| 2025-11-13 | 145.43 |
| 2025-11-12 | 142.96 |
| 2025-11-11 | 144.66 |
| 2025-11-10 | 145.43 |
| 2025-11-07 | 141.73 |
| 2025-11-06 | 144.81 |
| 2025-11-05 | 144.04 |
| 2025-11-04 | 141.57 |
| 2025-11-03 | 143.73 |
| 2025-10-31 | 140.34 |
| 2025-10-30 | 146.51 |
| 2025-10-28 | 145.27 |
| 2025-10-27 | 154.06 |
| 2025-10-24 | 149.74 |
| 2025-10-23 | 143.42 |
| 2025-10-22 | 140.80 |
| 2025-10-21 | 142.96 |
| 2025-10-20 | 141.27 |
| 2025-10-17 | 137.10 |
| 2025-10-16 | 145.58 |
| 2025-10-15 | 147.12 |
| 2025-10-14 | 143.58 |
| 2025-10-13 | 148.97 |
| 2025-10-10 | 150.05 |
| 2025-10-09 | 152.37 |
| 2025-10-08 | 156.37 |
| 2025-10-06 | 157.45 |
| 2025-10-03 | 160.84 |
| 2025-10-02 | 162.85 |
| 2025-09-30 | 167.01 |
| 2025-09-29 | 157.76 |
| 2025-09-26 | 141.42 |
| 2025-09-25 | 143.27 |
| 2025-09-24 | 145.12 |
| 2025-09-23 | 145.27 |
| 2025-09-22 | 155.29 |
| 2025-09-19 | 156.07 |
| 2025-09-18 | 161.00 |
| 2025-09-17 | 166.70 |
| 2025-09-16 | 165.62 |
| 2025-09-15 | 167.47 |
| 2025-09-12 | 171.17 |
| 2025-09-11 | 171.02 |
| 2025-09-10 | 168.55 |
| 2025-09-09 | 164.08 |
| 2025-09-08 | 155.36 |
| 2025-09-05 | 152.45 |
| 2025-09-04 | 147.40 |
| 2025-09-03 | 151.69 |
| 2025-09-02 | 158.27 |
| 2025-09-01 | 155.82 |
| 2025-08-29 | 156.89 |
| 2025-08-28 | 165.92 |
| 2025-08-27 | 163.78 |
| 2025-08-26 | 175.56 |
| 2025-08-25 | 181.37 |
| 2025-08-22 | 176.32 |
| 2025-08-21 | 176.93 |
| 2025-08-20 | 172.80 |
| 2025-08-19 | 174.18 |
| 2025-08-18 | 186.11 |
| 2025-08-15 | 184.89 |
| 2025-08-14 | 167.91 |
| 2025-08-13 | 168.82 |
| 2025-08-12 | 161.63 |
| 2025-08-11 | 158.27 |
| 2025-08-08 | 150.31 |
| 2025-08-07 | 153.98 |
| 2025-08-06 | 153.37 |
| 2025-08-05 | 152.30 |
| 2025-08-04 | 145.72 |
| 2025-08-01 | 144.19 |
| 2025-07-31 | 148.48 |
| 2025-07-30 | 163.47 |
| 2025-07-29 | 169.28 |
| 2025-07-28 | 166.22 |
| 2025-07-25 | 164.08 |
| 2025-07-24 | 160.10 |
| 2025-07-23 | 154.29 |
| 2025-07-22 | 152.76 |
| 2025-07-21 | 156.74 |
| 2025-07-18 | 150.01 |
| 2025-07-17 | 139.91 |
| 2025-07-16 | 137.77 |
| 2025-07-15 | 142.97 |
| 2025-07-14 | 132.87 |
| 2025-07-11 | 133.18 |
| 2025-07-10 | 122.47 |
| 2025-07-09 | 114.00 |
| 2025-07-08 | 117.57 |
| 2025-07-07 | 111.92 |
| 2025-07-04 | 111.03 |
| 2025-07-03 | 112.52 |
| 2025-07-02 | 109.84 |
| 2025-06-30 | 110.73 |
| 2025-06-27 | 114.00 |
| 2025-06-26 | 116.68 |
| 2025-06-25 | 126.79 |
| 2025-06-24 | 100.03 |
| 2025-06-23 | 88.74 |
| 2025-06-20 | 85.47 |
| 2025-06-19 | 85.77 |
| 2025-06-18 | 92.31 |
| 2025-06-17 | 98.85 |
| 2025-06-16 | 97.06 |
| 2025-06-13 | 93.20 |
| 2025-06-12 | 99.14 |
| 2025-06-11 | 95.28 |
| 2025-06-10 | 87.55 |
| 2025-06-09 | 88.74 |
| 2025-06-06 | 83.39 |
| 2025-06-05 | 86.36 |
| 2025-06-04 | 83.39 |
| 2025-06-03 | 78.63 |
| 2025-06-02 | 74.18 |
| 2025-05-30 | 78.34 |
| 2025-05-29 | 81.01 |
| 2025-05-28 | 76.85 |
| 2025-05-27 | 75.96 |
| 2025-05-26 | 77.74 |
| 2025-05-23 | 79.53 |
| 2025-05-22 | 81.31 |
| 2025-05-21 | 83.98 |
| 2025-05-20 | 83.09 |
| 2025-05-19 | 83.69 |
| 2025-05-16 | 83.69 |
| 2025-05-15 | 86.66 |
| 2025-05-14 | 92.01 |
| 2025-05-13 | 84.58 |
| 2025-05-12 | 91.12 |
| 2025-05-09 | 79.23 |
| 2025-05-08 | 82.80 |
| 2025-05-07 | 82.20 |
| 2025-05-06 | 81.90 |
| 2025-05-02 | 80.42 |
| 2025-04-30 | 75.07 |
| 2025-04-29 | 75.36 |
| 2025-04-28 | 76.55 |
| 2025-04-25 | 79.82 |
| 2025-04-24 | 79.82 |
| 2025-04-23 | 79.23 |
| 2025-04-22 | 76.55 |
| 2025-04-17 | 76.85 |
| 2025-04-16 | 77.15 |
| 2025-04-15 | 83.98 |
| 2025-04-14 | 83.98 |
| 2025-04-11 | 81.90 |
| 2025-04-10 | 79.82 |
| 2025-04-09 | 76.26 |
| 2025-04-08 | 69.42 |
| 2025-04-07 | 63.77 |
| 2025-04-03 | 100.63 |
| 2025-04-02 | 103.90 |
| 2025-04-01 | 102.12 |
| 2025-03-31 | 98.85 |
| 2025-03-28 | 105.98 |
| 2025-03-27 | 108.65 |
| 2025-03-26 | 110.14 |
| 2025-03-25 | 110.44 |
| 2025-03-24 | 114.90 |
| 2025-03-21 | 113.71 |
| 2025-03-20 | 119.35 |
| 2025-03-19 | 123.52 |
| 2025-03-18 | 122.33 |
| 2025-03-17 | 121.43 |
| 2025-03-14 | 121.14 |
| 2025-03-13 | 114.00 |
| 2025-03-12 | 116.38 |
| 2025-03-11 | 115.49 |
| 2025-03-10 | 116.68 |
| 2025-03-07 | 118.17 |
| 2025-03-06 | 123.52 |
| 2025-03-05 | 117.27 |
| 2025-03-04 | 115.19 |
| 2025-03-03 | 115.79 |
| 2025-02-28 | 116.98 |
| 2025-02-27 | 127.08 |
| 2025-02-26 | 136.89 |
| 2025-02-25 | 116.08 |
| 2025-02-24 | 126.79 |
| 2025-02-21 | 127.08 |
| 2025-02-20 | 116.68 |
| 2025-02-19 | 119.95 |
| 2025-02-18 | 119.65 |
| 2025-02-17 | 122.62 |
| 2025-02-14 | 124.11 |
| 2025-02-13 | 119.06 |
| 2025-02-12 | 130.95 |
| 2025-02-11 | 121.14 |
| 2025-02-10 | 127.68 |
| 2025-02-07 | 129.46 |
| 2025-02-06 | 119.35 |
| 2025-02-05 | 115.19 |
| 2025-02-04 | 120.54 |
| 2025-02-03 | 111.03 |
| 2025-01-28 | 111.03 |
| 2025-01-27 | 116.98 |
| 2025-01-24 | 120.54 |
| 2025-01-23 | 115.49 |
| 2025-01-22 | 112.22 |
| 2025-01-21 | 116.98 |
| 2025-01-20 | 112.52 |
| 2025-01-17 | 110.14 |
| 2025-01-16 | 109.25 |
| 2025-01-15 | 108.95 |
| 2025-01-14 | 112.22 |
| 2025-01-13 | 97.06 |
| 2025-01-10 | 96.17 |
| 2025-01-09 | 103.01 |
| 2025-01-08 | 102.71 |
| 2025-01-07 | 111.33 |
| 2025-01-06 | 111.92 |
| 2025-01-03 | 111.33 |
| 2025-01-02 | 120.54 |
| 2024-12-31 | 137.78 |
| 2024-12-30 | 142.84 |
| 2024-12-27 | 139.57 |
| 2024-12-24 | 135.40 |
| 2024-12-23 | 134.51 |
| 2024-12-20 | 135.11 |
| 2024-12-19 | 134.22 |
| 2024-12-18 | 137.78 |
| 2024-12-17 | 132.43 |
| 2024-12-16 | 131.24 |
| 2024-12-13 | 140.75 |
| 2024-12-12 | 148.78 |
| 2024-12-11 | 142.24 |
| 2024-12-10 | 140.16 |
| 2024-12-09 | 167.21 |
| 2024-12-06 | 135.11 |
| 2024-12-05 | 130.95 |
| 2024-12-04 | 127.68 |
| 2024-12-03 | 130.65 |
| 2024-12-02 | 130.35 |
| 2024-11-29 | 120.54 |
| 2024-11-28 | 106.87 |
| 2024-11-27 | 113.41 |
| 2024-11-26 | 99.44 |
| 2024-11-25 | 101.52 |
| 2024-11-22 | 108.95 |
| 2024-11-21 | 119.65 |
| 2024-11-20 | 122.33 |
| 2024-11-19 | 124.70 |
| 2024-11-18 | 111.33 |
| 2024-11-15 | 109.55 |
| 2024-11-14 | 126.19 |
| 2024-11-13 | 136.30 |
| 2024-11-12 | 136.00 |
| 2024-11-11 | 147.29 |
| 2024-11-08 | 152.64 |
| 2024-11-07 | 157.70 |
| 2024-11-06 | 118.17 |
| 2024-11-05 | 125.89 |
| 2024-11-04 | 105.38 |
| 2024-11-01 | 95.87 |
| 2024-10-31 | 97.06 |
| 2024-10-30 | 90.52 |
| 2024-10-29 | 99.74 |
| 2024-10-28 | 102.12 |
| 2024-10-25 | 107.17 |
| 2024-10-24 | 101.22 |
| 2024-10-23 | 111.03 |
| 2024-10-22 | 109.55 |
| 2024-10-21 | 102.71 |
| 2024-10-18 | 102.12 |
| 2024-10-17 | 71.50 |
| 2024-10-16 | 68.83 |
| 2024-10-15 | 65.26 |
| 2024-10-14 | 80.71 |
| 2024-10-10 | 96.17 |
| 2024-10-09 | 117.57 |
| 2024-10-08 | 144.62 |
| 2024-10-07 | 284.91 |
| 2024-10-04 | 199.46 |
| 2024-10-03 | 161.56 |
| 2024-10-02 | 145.21 |
| 2024-09-30 | 35.24 |
| 2024-09-27 | 8.49 |
| 2024-09-26 | 0.17 |
| 2024-09-25 | -6.08 |
| 2024-09-24 | -5.04 |
| 2024-09-23 | -10.39 |
| 2024-09-20 | -11.57 |
| 2024-09-19 | -10.98 |
| 2024-09-17 | -12.61 |
| 2024-09-16 | -12.32 |
| 2024-09-13 | -12.02 |
| 2024-09-12 | -13.21 |
| 2024-09-11 | -14.12 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -11.93 |
| 2024-09-05 | -11.93 |
| 2024-09-04 | -12.07 |
| 2024-09-03 | -11.20 |
| 2024-09-02 | -12.37 |
| 2024-08-30 | -13.82 |
| 2024-08-29 | -14.55 |
| 2024-08-28 | -14.41 |
| 2024-08-27 | -14.41 |
| 2024-08-26 | -13.97 |
| 2024-08-23 | -13.39 |
| 2024-08-22 | -13.39 |
| 2024-08-21 | -13.10 |
| 2024-08-20 | -12.37 |
| 2024-08-19 | -12.51 |
| 2024-08-16 | -13.24 |
| 2024-08-15 | -13.24 |
| 2024-08-14 | -14.12 |
| 2024-08-13 | -13.39 |
| 2024-08-12 | -12.07 |
| 2024-08-09 | -11.20 |
| 2024-08-08 | -11.35 |
| 2024-08-07 | -10.76 |
| 2024-08-06 | -11.20 |
| 2024-08-05 | -11.93 |
| 2024-08-02 | -11.05 |
| 2024-08-01 | -10.03 |
| 2024-07-31 | -9.45 |
| 2024-07-30 | -12.22 |
| 2024-07-29 | -11.64 |
| 2024-07-26 | -11.64 |
| 2024-07-25 | -13.97 |
| 2024-07-24 | -11.93 |
| 2024-07-23 | -12.07 |
| 2024-07-22 | -10.18 |
| 2024-07-19 | -11.49 |
| 2024-07-18 | -11.64 |
| 2024-07-17 | -12.37 |
| 2024-07-16 | -12.95 |
| 2024-07-15 | -12.80 |
| 2024-07-12 | -12.66 |
| 2024-07-11 | -14.64 |
| 2024-07-10 | -16.17 |
| 2024-07-09 | -15.48 |
| 2024-07-08 | -14.64 |
| 2024-07-05 | -15.20 |
| 2024-07-04 | -14.92 |
| 2024-07-03 | -12.83 |
| 2024-07-02 | -14.64 |
| 2024-06-28 | -14.08 |
| 2024-06-27 | -14.36 |
| 2024-06-26 | -12.27 |
| 2024-06-25 | -12.83 |
| 2024-06-24 | -12.41 |
| 2024-06-21 | -12.83 |
| 2024-06-20 | -10.60 |
| 2024-06-19 | -9.07 |
| 2024-06-18 | -9.63 |
| 2024-06-17 | -9.63 |
| 2024-06-14 | -8.79 |
| 2024-06-13 | -10.74 |
| 2024-06-12 | -10.46 |
| 2024-06-11 | -10.18 |
| 2024-06-07 | -9.07 |
| 2024-06-06 | -9.49 |
| 2024-06-05 | -8.93 |
| 2024-06-04 | -8.51 |
| 2024-06-03 | -9.77 |
| 2024-05-31 | -9.35 |
| 2024-05-30 | -8.51 |
| 2024-05-29 | -7.26 |
| 2024-05-28 | -6.43 |
| 2024-05-27 | -6.01 |
| 2024-05-24 | -7.82 |
| 2024-05-23 | -6.29 |
| 2024-05-22 | -4.20 |
| 2024-05-21 | -4.34 |
| 2024-05-20 | -1.27 |
| 2024-05-17 | -0.02 |
| 2024-05-16 | -3.22 |
| 2024-05-14 | -3.22 |
| 2024-05-13 | -2.53 |
| 2024-05-10 | -5.31 |
| 2024-05-09 | -8.51 |
| 2024-05-08 | -10.18 |
| 2024-05-07 | -7.96 |
| 2024-05-06 | -7.82 |
| 2024-05-03 | -8.93 |
| 2024-05-02 | -8.37 |
| 2024-04-30 | -9.07 |
| 2024-04-29 | -7.54 |
| 2024-04-26 | -7.68 |
| 2024-04-25 | -13.39 |
| 2024-04-24 | -13.81 |
| 2024-04-23 | -15.48 |
| 2024-04-22 | -15.62 |
| 2024-04-19 | -16.45 |
| 2024-04-18 | -16.17 |
| 2024-04-17 | -16.59 |
| 2024-04-16 | -18.68 |
| 2024-04-15 | -17.15 |
| 2024-04-12 | -18.40 |
| 2024-04-11 | -16.45 |
| 2024-04-10 | -15.89 |
| 2024-04-09 | -15.75 |
| 2024-04-08 | -15.48 |
| 2024-04-05 | -18.96 |
| 2024-04-03 | -14.92 |
| 2024-04-02 | -15.06 |
| 2024-03-28 | -16.73 |
| 2024-03-27 | -17.01 |
| 2024-03-26 | -16.03 |
| 2024-03-25 | -15.89 |
| 2024-03-22 | -13.39 |
| 2024-03-21 | -13.25 |
| 2024-03-20 | -12.69 |
| 2024-03-19 | -13.39 |
| 2024-03-18 | -11.86 |
| 2024-03-15 | -14.08 |
| 2024-03-14 | -12.55 |
| 2024-03-13 | -11.58 |
| 2024-03-12 | -10.60 |
| 2024-03-11 | -11.72 |
| 2024-03-08 | -12.41 |
| 2024-03-07 | -13.39 |
| 2024-03-06 | -12.55 |
| 2024-03-05 | -13.94 |
| 2024-03-04 | -12.83 |
| 2024-03-01 | -12.13 |
| 2024-02-29 | -13.25 |
| 2024-02-28 | -13.81 |
| 2024-02-27 | -12.27 |
| 2024-02-26 | -13.81 |
| 2024-02-23 | -11.72 |
| 2024-02-22 | -12.00 |
| 2024-02-21 | -12.69 |
| 2024-02-20 | -14.08 |
| 2024-02-19 | -16.17 |
| 2024-02-16 | -16.45 |
| 2024-02-15 | -18.68 |
| 2024-02-14 | -18.12 |
| 2024-02-09 | -15.75 |
| 2024-02-08 | -14.64 |
| 2024-02-07 | -14.36 |
| 2024-02-06 | -15.34 |
| 2024-02-05 | -20.49 |
| 2024-02-02 | -19.65 |
| 2024-02-01 | -20.21 |
| 2024-01-31 | -18.68 |
| 2024-01-30 | -16.73 |
| 2024-01-29 | -14.08 |
| 2024-01-26 | -15.48 |
| 2024-01-25 | -13.94 |
| 2024-01-24 | -16.45 |
| 2024-01-23 | -19.79 |
| 2024-01-22 | -21.46 |
| 2024-01-19 | -18.26 |
| 2024-01-18 | -17.57 |
| 2024-01-17 | -17.57 |
| 2024-01-16 | -14.64 |
| 2024-01-15 | -14.50 |
| 2024-01-12 | -14.64 |
| 2024-01-11 | -15.06 |
| 2024-01-10 | -15.06 |
| 2024-01-09 | -14.22 |
| 2024-01-08 | -14.08 |
| 2024-01-05 | -12.00 |
| 2024-01-04 | -12.55 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -11.86 |
| 2023-12-29 | -11.02 |
| 2023-12-28 | -11.44 |
| 2023-12-27 | -13.67 |
| 2023-12-22 | -14.92 |
| 2023-12-21 | -14.36 |
| 2023-12-20 | -14.50 |
| 2023-12-19 | -13.94 |
| 2023-12-18 | -12.55 |
| 2023-12-15 | -12.83 |
| 2023-12-14 | -14.22 |
| 2023-12-13 | -13.81 |
| 2023-12-12 | -12.13 |
| 2023-12-11 | -12.00 |
| 2023-12-08 | -12.13 |
| 2023-12-07 | -12.41 |
| 2023-12-06 | -12.69 |
| 2023-12-05 | -12.41 |
| 2023-12-04 | -11.72 |
| 2023-12-01 | -10.46 |
| 2023-11-30 | -11.02 |
| 2023-11-29 | -11.58 |
| 2023-11-28 | -9.21 |
| 2023-11-27 | -8.51 |
| 2023-11-24 | -6.84 |
| 2023-11-23 | -6.15 |
| 2023-11-22 | -7.40 |
| 2023-11-21 | -6.43 |
| 2023-11-20 | -6.70 |
| 2023-11-17 | -6.43 |
| 2023-11-16 | -5.87 |
| 2023-11-15 | -5.45 |
| 2023-11-14 | -6.70 |
| 2023-11-13 | -7.96 |
| 2023-11-10 | -8.79 |
| 2023-11-09 | -8.10 |
| 2023-11-08 | -7.68 |
| 2023-11-07 | -6.43 |
| 2023-11-06 | -5.45 |
| 2023-11-03 | -9.07 |
| 2023-11-02 | -10.88 |
| 2023-11-01 | -10.46 |
| 2023-10-31 | -9.91 |
| 2023-10-30 | -9.91 |
| 2023-10-27 | -9.77 |
| 2023-10-26 | -10.46 |
| 2023-10-25 | -10.46 |
| 2023-10-24 | -10.32 |
| 2023-10-20 | -10.18 |
| 2023-10-19 | -9.35 |
| 2023-10-18 | -7.68 |
| 2023-10-17 | -7.96 |
| 2023-10-16 | -9.35 |
| 2023-10-13 | -7.96 |
| 2023-10-12 | -5.87 |
| 2023-10-11 | -7.26 |
| 2023-10-10 | -7.54 |
| 2023-10-09 | -8.24 |
| 2023-10-06 | -8.51 |
| 2023-10-05 | -9.63 |
| 2023-10-04 | -9.49 |
| 2023-10-03 | -7.12 |
| 2023-09-29 | -4.48 |
| 2023-09-28 | -4.61 |
| 2023-09-27 | -3.92 |
| 2023-09-26 | -4.20 |
| 2023-09-25 | -3.36 |
| 2023-09-22 | -1.41 |
| 2023-09-21 | -3.36 |
| 2023-09-20 | -1.83 |
| 2023-09-19 | -1.55 |
| 2023-09-18 | -1.83 |
| 2023-09-15 | -1.69 |
| 2023-09-14 | -0.30 |
| 2023-09-13 | -0.30 |
| 2023-09-12 | 0.26 |
| 2023-09-11 | 1.37 |
| 2023-09-07 | -0.16 |
| 2023-09-06 | 1.09 |
| 2023-09-05 | 2.21 |
| 2023-09-04 | 4.16 |
| 2023-08-31 | 0.68 |
| 2023-08-30 | 2.49 |
| 2023-08-29 | 4.85 |
| 2023-08-28 | 3.46 |
| 2023-08-25 | 1.93 |
| 2023-08-24 | 0.68 |
| 2023-08-23 | -0.16 |
| 2023-08-22 | 1.51 |
| 2023-08-21 | -0.02 |
| 2023-08-18 | 3.18 |
| 2023-08-17 | 4.85 |
| 2023-08-16 | 4.71 |
| 2023-08-15 | 5.41 |
| 2023-08-14 | 5.41 |
| 2023-08-11 | 6.25 |
| 2023-08-10 | 8.89 |
| 2023-08-09 | 7.92 |
| 2023-08-08 | 7.78 |
| 2023-08-07 | 9.59 |
| 2023-08-04 | 11.12 |
| 2023-08-03 | 9.59 |
| 2023-08-02 | 7.36 |
| 2023-08-01 | 7.92 |
| 2023-07-31 | 9.73 |
| 2023-07-28 | 11.26 |
| 2023-07-27 | 6.11 |
| 2023-07-26 | 6.11 |
| 2023-07-25 | 5.55 |
| 2023-07-24 | 1.93 |
| 2023-07-21 | 1.93 |
| 2023-07-20 | 2.35 |
| 2023-07-19 | 2.49 |
| 2023-07-18 | 4.02 |
| 2023-07-14 | 1.65 |
| 2023-07-13 | 1.22 |
| 2023-07-12 | -0.27 |
| 2023-07-11 | -0.27 |
| 2023-07-10 | -0.54 |
| 2023-07-07 | -0.81 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | 0.27 |
| 2023-07-04 | 0.81 |
| 2023-07-03 | 0.68 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy