Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-01-30 | 305.30 |
| 2026-01-29 | 292.54 |
| 2026-01-28 | 295.27 |
| 2026-01-27 | 287.52 |
| 2026-01-26 | 280.68 |
| 2026-01-23 | 290.71 |
| 2026-01-22 | 288.89 |
| 2026-01-21 | 283.42 |
| 2026-01-20 | 281.59 |
| 2026-01-19 | 287.52 |
| 2026-01-16 | 280.23 |
| 2026-01-15 | 272.02 |
| 2026-01-14 | 273.39 |
| 2026-01-13 | 270.20 |
| 2026-01-12 | 273.39 |
| 2026-01-09 | 276.12 |
| 2026-01-08 | 276.58 |
| 2026-01-07 | 287.52 |
| 2026-01-06 | 299.83 |
| 2026-01-05 | 304.39 |
| 2026-01-02 | 298.92 |
| 2025-12-31 | 292.99 |
| 2025-12-30 | 302.57 |
| 2025-12-29 | 286.61 |
| 2025-12-24 | 286.61 |
| 2025-12-23 | 293.45 |
| 2025-12-22 | 291.17 |
| 2025-12-19 | 289.34 |
| 2025-12-18 | 283.87 |
| 2025-12-17 | 277.49 |
| 2025-12-16 | 295.27 |
| 2025-12-15 | 289.80 |
| 2025-12-12 | 292.08 |
| 2025-12-11 | 284.33 |
| 2025-12-10 | 287.52 |
| 2025-12-09 | 281.14 |
| 2025-12-08 | 289.80 |
| 2025-12-05 | 282.05 |
| 2025-12-04 | 276.58 |
| 2025-12-03 | 265.18 |
| 2025-12-02 | 273.84 |
| 2025-12-01 | 267.46 |
| 2025-11-28 | 266.55 |
| 2025-11-27 | 255.15 |
| 2025-11-26 | 255.61 |
| 2025-11-25 | 255.61 |
| 2025-11-24 | 269.28 |
| 2025-11-21 | 261.08 |
| 2025-11-20 | 273.84 |
| 2025-11-19 | 268.37 |
| 2025-11-18 | 268.37 |
| 2025-11-17 | 280.68 |
| 2025-11-14 | 276.58 |
| 2025-11-13 | 272.93 |
| 2025-11-12 | 298.01 |
| 2025-11-11 | 279.77 |
| 2025-11-10 | 285.70 |
| 2025-11-07 | 285.70 |
| 2025-11-06 | 291.17 |
| 2025-11-05 | 291.62 |
| 2025-11-04 | 307.12 |
| 2025-11-03 | 303.93 |
| 2025-10-31 | 301.20 |
| 2025-10-30 | 320.35 |
| 2025-10-28 | 321.26 |
| 2025-10-27 | 324.90 |
| 2025-10-24 | 313.51 |
| 2025-10-23 | 313.96 |
| 2025-10-22 | 332.66 |
| 2025-10-21 | 335.39 |
| 2025-10-20 | 355.45 |
| 2025-10-17 | 355.91 |
| 2025-10-16 | 370.50 |
| 2025-10-15 | 385.08 |
| 2025-10-14 | 369.58 |
| 2025-10-13 | 386.00 |
| 2025-10-10 | 386.91 |
| 2025-10-09 | 400.13 |
| 2025-10-08 | 392.38 |
| 2025-10-06 | 369.58 |
| 2025-10-03 | 375.05 |
| 2025-10-02 | 401.04 |
| 2025-09-30 | 373.23 |
| 2025-09-29 | 391.01 |
| 2025-09-26 | 400.59 |
| 2025-09-25 | 401.50 |
| 2025-09-24 | 403.78 |
| 2025-09-23 | 405.60 |
| 2025-09-22 | 410.16 |
| 2025-09-19 | 414.26 |
| 2025-09-18 | 418.82 |
| 2025-09-17 | 425.66 |
| 2025-09-16 | 413.81 |
| 2025-09-15 | 408.79 |
| 2025-09-12 | 407.42 |
| 2025-09-11 | 409.70 |
| 2025-09-10 | 399.67 |
| 2025-09-09 | 401.50 |
| 2025-09-08 | 397.85 |
| 2025-09-05 | 406.97 |
| 2025-09-04 | 406.51 |
| 2025-09-03 | 396.48 |
| 2025-09-02 | 396.03 |
| 2025-09-01 | 395.11 |
| 2025-08-29 | 407.88 |
| 2025-08-28 | 393.29 |
| 2025-08-27 | 399.22 |
| 2025-08-26 | 401.95 |
| 2025-08-25 | 427.48 |
| 2025-08-22 | 407.42 |
| 2025-08-21 | 418.82 |
| 2025-08-20 | 423.38 |
| 2025-08-19 | 432.04 |
| 2025-08-18 | 442.53 |
| 2025-08-15 | 447.09 |
| 2025-08-14 | 463.96 |
| 2025-08-13 | 476.82 |
| 2025-08-12 | 476.38 |
| 2025-08-11 | 484.81 |
| 2025-08-08 | 461.74 |
| 2025-08-07 | 438.66 |
| 2025-08-06 | 437.78 |
| 2025-08-05 | 433.78 |
| 2025-08-04 | 459.52 |
| 2025-08-01 | 432.45 |
| 2025-07-31 | 420.92 |
| 2025-07-30 | 424.47 |
| 2025-07-29 | 424.47 |
| 2025-07-28 | 436.89 |
| 2025-07-25 | 445.76 |
| 2025-07-24 | 443.10 |
| 2025-07-23 | 450.20 |
| 2025-07-22 | 502.56 |
| 2025-07-21 | 529.18 |
| 2025-07-18 | 543.38 |
| 2025-07-17 | 546.04 |
| 2025-07-16 | 546.04 |
| 2025-07-15 | 551.37 |
| 2025-07-14 | 548.71 |
| 2025-07-11 | 515.87 |
| 2025-07-10 | 511.43 |
| 2025-07-09 | 490.14 |
| 2025-07-08 | 490.14 |
| 2025-07-07 | 461.74 |
| 2025-07-04 | 467.06 |
| 2025-07-03 | 481.26 |
| 2025-07-02 | 476.82 |
| 2025-06-30 | 463.51 |
| 2025-06-27 | 475.94 |
| 2025-06-26 | 467.06 |
| 2025-06-25 | 460.85 |
| 2025-06-24 | 451.09 |
| 2025-06-23 | 446.65 |
| 2025-06-20 | 444.88 |
| 2025-06-19 | 449.31 |
| 2025-06-18 | 476.82 |
| 2025-06-17 | 453.75 |
| 2025-06-16 | 453.75 |
| 2025-06-13 | 437.78 |
| 2025-06-12 | 448.43 |
| 2025-06-11 | 456.41 |
| 2025-06-10 | 444.88 |
| 2025-06-09 | 450.20 |
| 2025-06-06 | 452.86 |
| 2025-06-05 | 452.86 |
| 2025-06-04 | 462.63 |
| 2025-06-03 | 452.86 |
| 2025-06-02 | 479.49 |
| 2025-05-30 | 475.94 |
| 2025-05-29 | 475.05 |
| 2025-05-28 | 467.95 |
| 2025-05-27 | 472.39 |
| 2025-05-26 | 481.26 |
| 2025-05-23 | 519.42 |
| 2025-05-22 | 497.23 |
| 2025-05-21 | 496.35 |
| 2025-05-20 | 495.46 |
| 2025-05-19 | 465.29 |
| 2025-05-16 | 461.74 |
| 2025-05-15 | 436.89 |
| 2025-05-14 | 447.54 |
| 2025-05-13 | 455.53 |
| 2025-05-12 | 454.64 |
| 2025-05-09 | 426.24 |
| 2025-05-08 | 412.93 |
| 2025-05-07 | 358.80 |
| 2025-05-06 | 355.25 |
| 2025-05-02 | 364.12 |
| 2025-04-30 | 358.80 |
| 2025-04-29 | 354.36 |
| 2025-04-28 | 352.26 |
| 2025-04-25 | 358.19 |
| 2025-04-24 | 356.49 |
| 2025-04-23 | 367.50 |
| 2025-04-22 | 315.42 |
| 2025-04-17 | 311.18 |
| 2025-04-16 | 337.01 |
| 2025-04-15 | 343.79 |
| 2025-04-14 | 320.92 |
| 2025-04-11 | 312.87 |
| 2025-04-10 | 306.52 |
| 2025-04-09 | 292.55 |
| 2025-04-08 | 289.16 |
| 2025-04-07 | 280.69 |
| 2025-04-03 | 386.98 |
| 2025-04-02 | 405.61 |
| 2025-04-01 | 406.46 |
| 2025-03-31 | 415.78 |
| 2025-03-28 | 444.57 |
| 2025-03-27 | 421.70 |
| 2025-03-26 | 416.62 |
| 2025-03-25 | 403.92 |
| 2025-03-24 | 431.87 |
| 2025-03-21 | 408.15 |
| 2025-03-20 | 416.62 |
| 2025-03-19 | 395.45 |
| 2025-03-18 | 393.76 |
| 2025-03-17 | 378.51 |
| 2025-03-14 | 302.71 |
| 2025-03-13 | 293.82 |
| 2025-03-12 | 294.24 |
| 2025-03-11 | 294.67 |
| 2025-03-10 | 297.21 |
| 2025-03-07 | 289.58 |
| 2025-03-06 | 297.21 |
| 2025-03-05 | 295.94 |
| 2025-03-04 | 291.28 |
| 2025-03-03 | 291.28 |
| 2025-02-28 | 300.17 |
| 2025-02-27 | 319.65 |
| 2025-02-26 | 333.62 |
| 2025-02-25 | 298.05 |
| 2025-02-24 | 291.70 |
| 2025-02-21 | 287.47 |
| 2025-02-20 | 290.85 |
| 2025-02-19 | 295.94 |
| 2025-02-18 | 297.21 |
| 2025-02-17 | 285.35 |
| 2025-02-14 | 288.74 |
| 2025-02-13 | 284.50 |
| 2025-02-12 | 283.66 |
| 2025-02-11 | 282.39 |
| 2025-02-10 | 279.84 |
| 2025-02-07 | 298.05 |
| 2025-02-06 | 295.94 |
| 2025-02-05 | 296.78 |
| 2025-02-04 | 291.28 |
| 2025-02-03 | 296.36 |
| 2025-01-28 | 304.41 |
| 2025-01-27 | 303.14 |
| 2025-01-24 | 310.76 |
| 2025-01-23 | 319.23 |
| 2025-01-22 | 317.53 |
| 2025-01-21 | 318.80 |
| 2025-01-20 | 291.28 |
| 2025-01-17 | 270.53 |
| 2025-01-16 | 253.17 |
| 2025-01-15 | 258.67 |
| 2025-01-14 | 256.55 |
| 2025-01-13 | 262.06 |
| 2025-01-10 | 276.88 |
| 2025-01-09 | 300.17 |
| 2025-01-08 | 288.74 |
| 2025-01-07 | 301.44 |
| 2025-01-06 | 280.69 |
| 2025-01-03 | 297.63 |
| 2025-01-02 | 281.96 |
| 2024-12-31 | 286.20 |
| 2024-12-30 | 272.65 |
| 2024-12-27 | 259.52 |
| 2024-12-24 | 237.08 |
| 2024-12-23 | 234.53 |
| 2024-12-20 | 218.02 |
| 2024-12-19 | 197.69 |
| 2024-12-18 | 202.35 |
| 2024-12-17 | 184.14 |
| 2024-12-16 | 189.22 |
| 2024-12-13 | 180.75 |
| 2024-12-12 | 184.57 |
| 2024-12-11 | 182.03 |
| 2024-12-10 | 183.30 |
| 2024-12-09 | 184.99 |
| 2024-12-06 | 184.99 |
| 2024-12-05 | 172.71 |
| 2024-12-04 | 175.67 |
| 2024-12-03 | 185.84 |
| 2024-12-02 | 187.95 |
| 2024-11-29 | 188.80 |
| 2024-11-28 | 179.91 |
| 2024-11-27 | 184.14 |
| 2024-11-26 | 183.72 |
| 2024-11-25 | 183.72 |
| 2024-11-22 | 193.88 |
| 2024-11-21 | 192.19 |
| 2024-11-20 | 182.03 |
| 2024-11-19 | 193.04 |
| 2024-11-18 | 182.45 |
| 2024-11-15 | 186.68 |
| 2024-11-14 | 177.37 |
| 2024-11-13 | 163.82 |
| 2024-11-12 | 144.76 |
| 2024-11-11 | 129.52 |
| 2024-11-08 | 124.01 |
| 2024-11-07 | 120.20 |
| 2024-11-06 | 134.17 |
| 2024-11-05 | 135.87 |
| 2024-11-04 | 135.02 |
| 2024-11-01 | 132.90 |
| 2024-10-31 | 135.44 |
| 2024-10-30 | 138.41 |
| 2024-10-29 | 139.26 |
| 2024-10-28 | 143.49 |
| 2024-10-25 | 132.90 |
| 2024-10-24 | 132.90 |
| 2024-10-23 | 126.13 |
| 2024-10-22 | 122.32 |
| 2024-10-21 | 122.74 |
| 2024-10-18 | 126.55 |
| 2024-10-17 | 118.51 |
| 2024-10-16 | 125.28 |
| 2024-10-15 | 126.13 |
| 2024-10-14 | 129.94 |
| 2024-10-10 | 136.29 |
| 2024-10-09 | 129.94 |
| 2024-10-08 | 129.09 |
| 2024-10-07 | 159.58 |
| 2024-10-04 | 139.26 |
| 2024-10-03 | 135.87 |
| 2024-10-02 | 126.98 |
| 2024-09-30 | 137.56 |
| 2024-09-27 | 131.21 |
| 2024-09-26 | 120.20 |
| 2024-09-25 | 111.73 |
| 2024-09-24 | 117.66 |
| 2024-09-23 | 106.65 |
| 2024-09-20 | 102.41 |
| 2024-09-19 | 103.68 |
| 2024-09-17 | 97.76 |
| 2024-09-16 | 99.03 |
| 2024-09-13 | 99.03 |
| 2024-09-12 | 94.79 |
| 2024-09-11 | 97.33 |
| 2024-09-10 | 94.37 |
| 2024-09-09 | 92.25 |
| 2024-09-05 | 96.91 |
| 2024-09-04 | 96.91 |
| 2024-09-03 | 101.57 |
| 2024-09-02 | 103.68 |
| 2024-08-30 | 112.58 |
| 2024-08-29 | 113.42 |
| 2024-08-28 | 107.92 |
| 2024-08-27 | 115.97 |
| 2024-08-26 | 118.08 |
| 2024-08-23 | 113.42 |
| 2024-08-22 | 115.54 |
| 2024-08-21 | 110.10 |
| 2024-08-20 | 110.51 |
| 2024-08-19 | 118.21 |
| 2024-08-16 | 119.83 |
| 2024-08-15 | 114.97 |
| 2024-08-14 | 92.66 |
| 2024-08-13 | 82.11 |
| 2024-08-12 | 69.54 |
| 2024-08-09 | 75.62 |
| 2024-08-08 | 76.03 |
| 2024-08-07 | 67.11 |
| 2024-08-06 | 69.13 |
| 2024-08-05 | 58.18 |
| 2024-08-02 | 71.57 |
| 2024-08-01 | 70.35 |
| 2024-07-31 | 69.13 |
| 2024-07-30 | 64.67 |
| 2024-07-29 | 67.11 |
| 2024-07-26 | 63.86 |
| 2024-07-25 | 56.97 |
| 2024-07-24 | 64.67 |
| 2024-07-23 | 68.73 |
| 2024-07-22 | 68.32 |
| 2024-07-19 | 78.87 |
| 2024-07-18 | 76.03 |
| 2024-07-17 | 77.65 |
| 2024-07-16 | 71.97 |
| 2024-07-15 | 68.73 |
| 2024-07-12 | 68.32 |
| 2024-07-11 | 68.32 |
| 2024-07-10 | 60.21 |
| 2024-07-09 | 56.97 |
| 2024-07-08 | 61.83 |
| 2024-07-05 | 69.13 |
| 2024-07-04 | 68.32 |
| 2024-07-03 | 67.92 |
| 2024-07-02 | 59.40 |
| 2024-06-28 | 53.32 |
| 2024-06-27 | 52.10 |
| 2024-06-26 | 50.88 |
| 2024-06-25 | 57.78 |
| 2024-06-24 | 55.34 |
| 2024-06-21 | 55.34 |
| 2024-06-20 | 33.85 |
| 2024-06-19 | 33.85 |
| 2024-06-18 | 24.92 |
| 2024-06-17 | 25.74 |
| 2024-06-14 | 27.36 |
| 2024-06-13 | 23.71 |
| 2024-06-12 | 23.71 |
| 2024-06-11 | 27.76 |
| 2024-06-07 | 28.98 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 22.49 |
| 2024-06-04 | 29.39 |
| 2024-06-03 | 28.57 |
| 2024-05-31 | 28.57 |
| 2024-05-30 | 31.82 |
| 2024-05-29 | 33.04 |
| 2024-05-28 | 26.14 |
| 2024-05-27 | 18.03 |
| 2024-05-24 | 15.60 |
| 2024-05-23 | 16.81 |
| 2024-05-22 | 13.57 |
| 2024-05-21 | 11.54 |
| 2024-05-20 | 11.95 |
| 2024-05-17 | 7.08 |
| 2024-05-16 | 3.25 |
| 2024-05-14 | 5.09 |
| 2024-05-13 | 5.83 |
| 2024-05-10 | 5.09 |
| 2024-05-09 | 5.83 |
| 2024-05-08 | 2.52 |
| 2024-05-07 | 2.52 |
| 2024-05-06 | 4.72 |
| 2024-05-03 | 8.77 |
| 2024-05-02 | 2.89 |
| 2024-04-30 | 1.42 |
| 2024-04-29 | 1.05 |
| 2024-04-26 | 2.15 |
| 2024-04-25 | 0.68 |
| 2024-04-24 | -3.73 |
| 2024-04-23 | -6.67 |
| 2024-04-22 | -6.67 |
| 2024-04-19 | -7.77 |
| 2024-04-18 | -6.30 |
| 2024-04-17 | -9.97 |
| 2024-04-16 | -11.08 |
| 2024-04-15 | -9.61 |
| 2024-04-12 | -5.93 |
| 2024-04-11 | -1.16 |
| 2024-04-10 | 1.05 |
| 2024-04-09 | 2.52 |
| 2024-04-08 | 0.68 |
| 2024-04-05 | -4.10 |
| 2024-04-03 | 0.31 |
| 2024-04-02 | 1.78 |
| 2024-03-28 | -27.24 |
| 2024-03-27 | -28.71 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -28.35 |
| 2024-03-22 | -30.18 |
| 2024-03-21 | -28.35 |
| 2024-03-20 | -28.35 |
| 2024-03-19 | -29.45 |
| 2024-03-18 | -30.18 |
| 2024-03-15 | -31.65 |
| 2024-03-14 | -33.12 |
| 2024-03-13 | -33.86 |
| 2024-03-12 | -34.59 |
| 2024-03-11 | -31.29 |
| 2024-03-08 | -33.86 |
| 2024-03-07 | -33.86 |
| 2024-03-06 | -33.86 |
| 2024-03-05 | -33.86 |
| 2024-03-04 | -39.37 |
| 2024-03-01 | -39.37 |
| 2024-02-29 | -37.90 |
| 2024-02-28 | -37.53 |
| 2024-02-27 | -34.96 |
| 2024-02-26 | -32.02 |
| 2024-02-23 | -32.39 |
| 2024-02-22 | -32.39 |
| 2024-02-21 | -33.86 |
| 2024-02-20 | -37.53 |
| 2024-02-19 | -39.37 |
| 2024-02-16 | -37.53 |
| 2024-02-15 | -37.53 |
| 2024-02-14 | -37.53 |
| 2024-02-09 | -34.96 |
| 2024-02-08 | -37.53 |
| 2024-02-07 | -32.39 |
| 2024-02-06 | -32.39 |
| 2024-02-05 | -33.49 |
| 2024-02-02 | -33.49 |
| 2024-02-01 | -33.12 |
| 2024-01-31 | -37.53 |
| 2024-01-30 | -37.17 |
| 2024-01-29 | -35.33 |
| 2024-01-26 | -32.02 |
| 2024-01-25 | -33.86 |
| 2024-01-24 | -34.59 |
| 2024-01-23 | -34.96 |
| 2024-01-22 | -34.23 |
| 2024-01-19 | -31.65 |
| 2024-01-18 | -33.86 |
| 2024-01-17 | -32.02 |
| 2024-01-16 | -33.49 |
| 2024-01-15 | -33.49 |
| 2024-01-12 | -28.35 |
| 2024-01-11 | -27.24 |
| 2024-01-10 | -32.76 |
| 2024-01-09 | -33.12 |
| 2024-01-08 | -33.12 |
| 2024-01-05 | -29.82 |
| 2024-01-04 | -32.02 |
| 2024-01-03 | -30.18 |
| 2024-01-02 | -30.18 |
| 2023-12-29 | -36.06 |
| 2023-12-28 | -33.86 |
| 2023-12-27 | -32.02 |
| 2023-12-22 | -27.24 |
| 2023-12-21 | -28.71 |
| 2023-12-20 | -27.98 |
| 2023-12-19 | -34.59 |
| 2023-12-18 | -34.59 |
| 2023-12-15 | -33.12 |
| 2023-12-14 | -33.12 |
| 2023-12-13 | -35.33 |
| 2023-12-12 | -36.43 |
| 2023-12-11 | -37.53 |
| 2023-12-08 | -35.70 |
| 2023-12-07 | -33.49 |
| 2023-12-06 | -33.49 |
| 2023-12-05 | -33.49 |
| 2023-12-04 | -30.92 |
| 2023-12-01 | -33.49 |
| 2023-11-30 | -29.82 |
| 2023-11-29 | -29.45 |
| 2023-11-28 | -28.71 |
| 2023-11-27 | -32.02 |
| 2023-11-24 | -29.45 |
| 2023-11-23 | -30.92 |
| 2023-11-22 | -34.59 |
| 2023-11-21 | -29.08 |
| 2023-11-20 | -29.08 |
| 2023-11-17 | -28.71 |
| 2023-11-16 | -26.14 |
| 2023-11-15 | -26.88 |
| 2023-11-14 | -27.61 |
| 2023-11-13 | -27.61 |
| 2023-11-10 | -26.88 |
| 2023-11-09 | -25.04 |
| 2023-11-08 | -27.24 |
| 2023-11-07 | -24.31 |
| 2023-11-06 | -26.14 |
| 2023-11-03 | -26.51 |
| 2023-11-02 | -26.51 |
| 2023-11-01 | -28.35 |
| 2023-10-31 | -23.94 |
| 2023-10-30 | -24.67 |
| 2023-10-27 | -26.51 |
| 2023-10-26 | -29.45 |
| 2023-10-25 | -29.45 |
| 2023-10-24 | -29.82 |
| 2023-10-20 | -28.35 |
| 2023-10-19 | -30.92 |
| 2023-10-18 | -29.45 |
| 2023-10-17 | -31.29 |
| 2023-10-16 | -28.35 |
| 2023-10-13 | -28.71 |
| 2023-10-12 | -28.71 |
| 2023-10-11 | -27.98 |
| 2023-10-10 | -27.61 |
| 2023-10-09 | -28.35 |
| 2023-10-06 | -27.98 |
| 2023-10-05 | -29.82 |
| 2023-10-04 | -27.98 |
| 2023-10-03 | -29.45 |
| 2023-09-29 | -27.61 |
| 2023-09-28 | -28.71 |
| 2023-09-27 | -27.98 |
| 2023-09-26 | -28.35 |
| 2023-09-25 | -28.35 |
| 2023-09-22 | -27.61 |
| 2023-09-21 | -30.55 |
| 2023-09-20 | -30.55 |
| 2023-09-19 | -30.92 |
| 2023-09-18 | -32.02 |
| 2023-09-15 | -34.23 |
| 2023-09-14 | -30.55 |
| 2023-09-13 | -33.86 |
| 2023-09-12 | -31.65 |
| 2023-09-11 | -32.39 |
| 2023-09-07 | -29.45 |
| 2023-09-06 | -30.92 |
| 2023-09-05 | -27.61 |
| 2023-09-04 | -24.67 |
| 2023-08-31 | -26.51 |
| 2023-08-30 | -25.78 |
| 2023-08-29 | -21.37 |
| 2023-08-28 | -26.51 |
| 2023-08-25 | -23.20 |
| 2023-08-24 | -26.88 |
| 2023-08-23 | -25.04 |
| 2023-08-22 | -11.81 |
| 2023-08-21 | -13.33 |
| 2023-08-18 | -14.29 |
| 2023-08-17 | -15.24 |
| 2023-08-16 | -17.46 |
| 2023-08-15 | -19.05 |
| 2023-08-14 | -19.05 |
| 2023-08-11 | -22.54 |
| 2023-08-10 | -21.90 |
| 2023-08-09 | -27.30 |
| 2023-08-08 | -31.11 |
| 2023-08-07 | -33.33 |
| 2023-08-04 | -33.33 |
| 2023-08-03 | -33.33 |
| 2023-08-02 | -31.75 |
| 2023-08-01 | -33.33 |
| 2023-07-31 | -33.33 |
| 2023-07-28 | -31.11 |
| 2023-07-27 | -35.56 |
| 2023-07-26 | -35.87 |
| 2023-07-25 | -36.83 |
| 2023-07-24 | -31.43 |
| 2023-07-21 | -36.51 |
| 2023-07-20 | -35.24 |
| 2023-07-19 | -36.51 |
| 2023-07-18 | -35.87 |
| 2023-07-14 | -35.56 |
| 2023-07-13 | -32.38 |
| 2023-07-12 | -25.71 |
| 2023-07-11 | -29.52 |
| 2023-07-10 | -36.51 |
| 2023-07-07 | -38.10 |
| 2023-07-06 | -39.68 |
| 2023-07-05 | -41.27 |
| 2023-07-04 | -41.27 |
| 2023-07-03 | -41.59 |
| 2023-06-30 | -41.27 |
| 2023-06-29 | -39.68 |
| 2023-06-28 | -38.41 |
| 2023-06-27 | -45.08 |
| 2023-06-26 | -43.17 |
| 2023-06-23 | -37.46 |
| 2023-06-21 | -42.86 |
| 2023-06-20 | -37.14 |
| 2023-06-19 | -40.63 |
| 2023-06-16 | -40.63 |
| 2023-06-15 | -41.90 |
| 2023-06-14 | -38.73 |
| 2023-06-13 | -36.83 |
| 2023-06-12 | -36.83 |
| 2023-06-09 | -36.83 |
| 2023-06-08 | -36.83 |
| 2023-06-07 | -39.37 |
| 2023-06-06 | -39.68 |
| 2023-06-05 | -39.68 |
| 2023-06-02 | -36.83 |
| 2023-06-01 | -35.24 |
| 2023-05-31 | -30.48 |
| 2023-05-30 | -30.48 |
| 2023-05-29 | -30.48 |
| 2023-05-25 | -30.48 |
| 2023-05-24 | -30.48 |
| 2023-05-23 | -30.16 |
| 2023-05-22 | -24.44 |
| 2023-05-19 | -29.21 |
| 2023-05-18 | -29.21 |
| 2023-05-17 | -28.89 |
| 2023-05-16 | -31.43 |
| 2023-05-15 | -30.79 |
| 2023-05-12 | -30.16 |
| 2023-05-11 | -30.79 |
| 2023-05-10 | -30.79 |
| 2023-05-09 | -30.16 |
| 2023-05-08 | -30.16 |
| 2023-05-05 | -31.75 |
| 2023-05-04 | -33.65 |
| 2023-05-03 | -33.65 |
| 2023-05-02 | -30.16 |
| 2023-04-28 | -30.79 |
| 2023-04-27 | -29.84 |
| 2023-04-26 | -31.11 |
| 2023-04-25 | -27.30 |
| 2023-04-24 | -23.81 |
| 2023-04-21 | -18.73 |
| 2023-04-20 | -22.22 |
| 2023-04-19 | -20.32 |
| 2023-04-18 | -28.57 |
| 2023-04-17 | -32.38 |
| 2023-04-14 | -39.68 |
| 2023-04-13 | -45.71 |
| 2023-04-12 | -44.44 |
| 2023-04-11 | -46.03 |
| 2023-04-06 | -43.17 |
| 2023-04-04 | -42.86 |
| 2023-04-03 | -39.05 |
| 2023-03-31 | -37.78 |
| 2023-03-30 | -38.73 |
| 2023-03-29 | -39.68 |
| 2023-03-28 | -38.41 |
| 2023-03-27 | -38.41 |
| 2023-03-24 | -30.48 |
| 2023-03-23 | -31.75 |
| 2023-03-22 | -29.52 |
| 2023-03-21 | -29.52 |
| 2023-03-20 | -30.16 |
| 2023-03-17 | -27.30 |
| 2023-03-16 | -26.98 |
| 2023-03-15 | -18.41 |
| 2023-03-14 | -25.40 |
| 2023-03-13 | -24.13 |
| 2023-03-10 | -24.13 |
| 2023-03-09 | -24.13 |
| 2023-03-08 | -22.86 |
| 2023-03-07 | -24.76 |
| 2023-03-06 | -23.49 |
| 2023-03-03 | -22.54 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -25.40 |
| 2023-02-28 | -25.40 |
| 2023-02-27 | -27.62 |
| 2023-02-24 | -30.16 |
| 2023-02-23 | -29.21 |
| 2023-02-22 | -30.16 |
| 2023-02-21 | -27.94 |
| 2023-02-20 | -27.94 |
| 2023-02-17 | -27.62 |
| 2023-02-16 | -27.62 |
| 2023-02-15 | -27.62 |
| 2023-02-14 | -26.03 |
| 2023-02-13 | -25.40 |
| 2023-02-10 | -25.40 |
| 2023-02-09 | -26.67 |
| 2023-02-08 | -26.35 |
| 2023-02-07 | -26.35 |
| 2023-02-06 | -19.68 |
| 2023-02-03 | -17.46 |
| 2023-02-02 | -20.95 |
| 2023-02-01 | -20.32 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -24.44 |
| 2023-01-27 | -25.08 |
| 2023-01-26 | -23.81 |
| 2023-01-20 | -24.76 |
| 2023-01-19 | -19.68 |
| 2023-01-18 | -20.63 |
| 2023-01-17 | -20.63 |
| 2023-01-16 | -13.97 |
| 2023-01-13 | -11.11 |
| 2023-01-12 | -9.84 |
| 2023-01-11 | -11.75 |
| 2023-01-10 | -11.75 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -11.11 |
| 2023-01-05 | -11.11 |
| 2023-01-04 | -11.11 |
| 2023-01-03 | -13.02 |
| 2022-12-30 | -14.92 |
| 2022-12-29 | -14.29 |
| 2022-12-28 | -26.35 |
| 2022-12-23 | -26.98 |
| 2022-12-22 | -26.67 |
| 2022-12-21 | -20.63 |
| 2022-12-20 | -21.59 |
| 2022-12-19 | -30.16 |
| 2022-12-16 | -26.67 |
| 2022-12-15 | -28.57 |
| 2022-12-14 | -28.89 |
| 2022-12-13 | -27.94 |
| 2022-12-12 | -27.94 |
| 2022-12-09 | -32.06 |
| 2022-12-08 | -33.65 |
| 2022-12-07 | -31.75 |
| 2022-12-06 | -31.75 |
| 2022-12-05 | -25.40 |
| 2022-12-02 | -24.76 |
| 2022-12-01 | -27.30 |
| 2022-11-30 | -23.81 |
| 2022-11-29 | -27.94 |
| 2022-11-28 | -27.94 |
| 2022-11-25 | -21.27 |
| 2022-11-24 | -24.76 |
| 2022-11-23 | -26.98 |
| 2022-11-22 | -21.59 |
| 2022-11-21 | -20.95 |
| 2022-11-18 | -22.22 |
| 2022-11-17 | -22.54 |
| 2022-11-16 | -20.95 |
| 2022-11-15 | -24.44 |
| 2022-11-14 | -21.27 |
| 2022-11-11 | -21.27 |
| 2022-11-10 | -25.08 |
| 2022-11-09 | -24.44 |
| 2022-11-08 | -22.54 |
| 2022-11-07 | -22.22 |
| 2022-11-04 | -21.27 |
| 2022-11-03 | -30.16 |
| 2022-11-02 | -27.30 |
| 2022-11-01 | -27.30 |
| 2022-10-31 | -25.40 |
| 2022-10-28 | -21.90 |
| 2022-10-27 | -19.68 |
| 2022-10-26 | -22.86 |
| 2022-10-25 | -26.03 |
| 2022-10-24 | -22.86 |
| 2022-10-21 | -20.63 |
| 2022-10-20 | -22.86 |
| 2022-10-19 | -22.86 |
| 2022-10-18 | -22.86 |
| 2022-10-17 | -21.59 |
| 2022-10-14 | -26.03 |
| 2022-10-13 | -14.60 |
| 2022-10-12 | -13.97 |
| 2022-10-11 | -12.38 |
| 2022-10-10 | -12.06 |
| 2022-10-07 | -11.43 |
| 2022-10-06 | -12.70 |
| 2022-10-05 | -12.70 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -15.87 |
| 2022-09-29 | -18.10 |
| 2022-09-28 | -18.10 |
| 2022-09-27 | -17.78 |
| 2022-09-26 | -20.32 |
| 2022-09-23 | -22.86 |
| 2022-09-22 | -24.76 |
| 2022-09-21 | -27.30 |
| 2022-09-20 | -21.27 |
| 2022-09-19 | -20.63 |
| 2022-09-16 | -20.95 |
| 2022-09-15 | -28.89 |
| 2022-09-14 | -23.17 |
| 2022-09-13 | -21.27 |
| 2022-09-09 | -19.05 |
| 2022-09-08 | -19.68 |
| 2022-09-07 | -20.00 |
| 2022-09-06 | -12.38 |
| 2022-09-05 | -14.29 |
| 2022-09-02 | -14.29 |
| 2022-09-01 | -20.32 |
| 2022-08-31 | -12.70 |
| 2022-08-30 | -5.40 |
| 2022-08-29 | -5.08 |
| 2022-08-26 | -5.40 |
| 2022-08-25 | -5.40 |
| 2022-08-24 | -8.25 |
| 2022-08-23 | -4.13 |
| 2022-08-22 | -4.13 |
| 2022-08-19 | -4.13 |
| 2022-08-18 | -3.81 |
| 2022-08-17 | -3.17 |
| 2022-08-16 | -6.03 |
| 2022-08-15 | -5.08 |
| 2022-08-12 | -5.71 |
| 2022-08-11 | -8.25 |
| 2022-08-10 | -9.52 |
| 2022-08-09 | -8.57 |
| 2022-08-08 | -7.62 |
| 2022-08-05 | -1.59 |
| 2022-08-04 | -6.67 |
| 2022-08-03 | -2.54 |
| 2022-08-02 | -5.40 |
| 2022-08-01 | -2.22 |
| 2022-07-29 | -2.22 |
| 2022-07-28 | -1.90 |
| 2022-07-27 | -1.90 |
| 2022-07-26 | -0.95 |
| 2022-07-25 | -0.95 |
| 2022-07-22 | -1.27 |
| 2022-07-21 | -2.22 |
| 2022-07-20 | -4.76 |
| 2022-07-19 | -4.76 |
| 2022-07-18 | -4.76 |
| 2022-07-15 | -4.76 |
| 2022-07-14 | -0.95 |
| 2022-07-13 | 0.63 |
| 2022-07-12 | 0.63 |
| 2022-07-11 | -1.90 |
| 2022-07-08 | 1.27 |
| 2022-07-07 | 1.27 |
| 2022-07-06 | 2.54 |
| 2022-07-05 | 7.94 |
| 2022-07-04 | -0.32 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy