Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08308 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8308 % |
|---|---|
| 2026-01-30 | -62.57 |
| 2026-01-29 | -57.89 |
| 2026-01-28 | -57.31 |
| 2026-01-27 | -58.48 |
| 2026-01-26 | -59.65 |
| 2026-01-23 | -60.82 |
| 2026-01-22 | -58.48 |
| 2026-01-21 | -57.31 |
| 2026-01-20 | -53.80 |
| 2026-01-19 | -54.39 |
| 2026-01-16 | -56.73 |
| 2026-01-15 | -52.05 |
| 2026-01-14 | -52.05 |
| 2026-01-13 | -56.14 |
| 2026-01-12 | -53.22 |
| 2026-01-09 | -55.56 |
| 2026-01-08 | -55.56 |
| 2026-01-07 | -56.14 |
| 2026-01-06 | -56.14 |
| 2026-01-05 | -56.73 |
| 2026-01-02 | -56.73 |
| 2025-12-31 | -52.05 |
| 2025-12-30 | -52.05 |
| 2025-12-29 | -52.05 |
| 2025-12-24 | -52.05 |
| 2025-12-23 | -52.05 |
| 2025-12-22 | -52.05 |
| 2025-12-19 | -57.31 |
| 2025-12-18 | -57.31 |
| 2025-12-17 | -57.31 |
| 2025-12-16 | -56.73 |
| 2025-12-15 | -56.73 |
| 2025-12-12 | -56.73 |
| 2025-12-11 | -53.22 |
| 2025-12-10 | -53.22 |
| 2025-12-09 | -51.46 |
| 2025-12-08 | -49.71 |
| 2025-12-05 | -50.88 |
| 2025-12-04 | -52.05 |
| 2025-12-03 | -53.22 |
| 2025-12-02 | -53.80 |
| 2025-12-01 | -53.80 |
| 2025-11-28 | -56.73 |
| 2025-11-27 | -56.73 |
| 2025-11-26 | -56.73 |
| 2025-11-25 | -56.73 |
| 2025-11-24 | -57.31 |
| 2025-11-21 | -57.89 |
| 2025-11-20 | -57.89 |
| 2025-11-19 | -55.56 |
| 2025-11-18 | -55.56 |
| 2025-11-17 | -54.39 |
| 2025-11-14 | -53.80 |
| 2025-11-13 | -53.80 |
| 2025-11-12 | -57.31 |
| 2025-11-11 | -58.48 |
| 2025-11-10 | -57.31 |
| 2025-11-07 | -60.23 |
| 2025-11-06 | -55.56 |
| 2025-11-05 | -53.22 |
| 2025-11-04 | -52.05 |
| 2025-11-03 | -53.80 |
| 2025-10-31 | -52.05 |
| 2025-10-30 | -52.63 |
| 2025-10-28 | -52.05 |
| 2025-10-27 | -56.73 |
| 2025-10-24 | -55.56 |
| 2025-10-23 | -54.39 |
| 2025-10-22 | -55.56 |
| 2025-10-21 | -60.23 |
| 2025-10-20 | -63.16 |
| 2025-10-17 | -66.67 |
| 2025-10-16 | -65.50 |
| 2025-10-15 | -66.08 |
| 2025-10-14 | -66.08 |
| 2025-10-13 | -65.50 |
| 2025-10-10 | -67.25 |
| 2025-10-09 | -67.25 |
| 2025-10-08 | -67.84 |
| 2025-10-06 | -66.08 |
| 2025-10-03 | -66.67 |
| 2025-10-02 | -61.99 |
| 2025-09-30 | -61.99 |
| 2025-09-29 | -61.99 |
| 2025-09-26 | -61.99 |
| 2025-09-25 | -61.40 |
| 2025-09-24 | -60.23 |
| 2025-09-23 | -60.23 |
| 2025-09-22 | -60.23 |
| 2025-09-19 | -59.06 |
| 2025-09-18 | -58.48 |
| 2025-09-17 | -59.65 |
| 2025-09-16 | -59.65 |
| 2025-09-15 | -58.48 |
| 2025-09-12 | -58.48 |
| 2025-09-11 | -58.48 |
| 2025-09-10 | -55.56 |
| 2025-09-09 | -54.97 |
| 2025-09-08 | -59.06 |
| 2025-09-05 | -61.99 |
| 2025-09-04 | -61.99 |
| 2025-09-03 | -63.16 |
| 2025-09-02 | -63.16 |
| 2025-09-01 | -63.16 |
| 2025-08-29 | -62.57 |
| 2025-08-28 | -66.08 |
| 2025-08-27 | -65.50 |
| 2025-08-26 | -65.50 |
| 2025-08-25 | -65.50 |
| 2025-08-22 | -65.50 |
| 2025-08-21 | -65.50 |
| 2025-08-20 | -66.08 |
| 2025-08-19 | -64.33 |
| 2025-08-18 | -60.23 |
| 2025-08-15 | -65.50 |
| 2025-08-14 | -63.74 |
| 2025-08-13 | -63.74 |
| 2025-08-12 | -62.57 |
| 2025-08-11 | -60.82 |
| 2025-08-08 | -63.74 |
| 2025-08-07 | -61.99 |
| 2025-08-06 | -61.40 |
| 2025-08-05 | -63.74 |
| 2025-08-04 | -61.99 |
| 2025-08-01 | -61.99 |
| 2025-07-31 | -66.67 |
| 2025-07-30 | -67.84 |
| 2025-07-29 | -69.01 |
| 2025-07-28 | -67.25 |
| 2025-07-25 | -69.01 |
| 2025-07-24 | -69.01 |
| 2025-07-23 | -69.01 |
| 2025-07-22 | -70.76 |
| 2025-07-21 | -70.76 |
| 2025-07-18 | -70.76 |
| 2025-07-17 | -70.76 |
| 2025-07-16 | -69.01 |
| 2025-07-15 | -70.76 |
| 2025-07-14 | -70.76 |
| 2025-07-11 | -68.42 |
| 2025-07-10 | -68.42 |
| 2025-07-09 | -68.42 |
| 2025-07-08 | -68.42 |
| 2025-07-07 | -71.93 |
| 2025-07-04 | -68.42 |
| 2025-07-03 | -67.84 |
| 2025-07-02 | -67.84 |
| 2025-06-30 | -67.84 |
| 2025-06-27 | -67.84 |
| 2025-06-26 | -70.18 |
| 2025-06-25 | -69.59 |
| 2025-06-24 | -67.84 |
| 2025-06-23 | -70.76 |
| 2025-06-20 | -69.01 |
| 2025-06-19 | -66.08 |
| 2025-06-18 | -63.16 |
| 2025-06-17 | -61.99 |
| 2025-06-16 | -63.74 |
| 2025-06-13 | -61.99 |
| 2025-06-12 | -59.06 |
| 2025-06-11 | -59.65 |
| 2025-06-10 | -53.22 |
| 2025-06-09 | -57.89 |
| 2025-06-06 | -58.48 |
| 2025-06-05 | -58.48 |
| 2025-06-04 | -57.31 |
| 2025-06-03 | -56.14 |
| 2025-06-02 | -50.88 |
| 2025-05-30 | -54.39 |
| 2025-05-29 | -59.06 |
| 2025-05-28 | -59.06 |
| 2025-05-27 | -59.06 |
| 2025-05-26 | -59.06 |
| 2025-05-23 | -57.31 |
| 2025-05-22 | -57.31 |
| 2025-05-21 | -53.22 |
| 2025-05-20 | -49.71 |
| 2025-05-19 | -45.61 |
| 2025-05-16 | -40.35 |
| 2025-05-15 | -33.92 |
| 2025-05-14 | -29.82 |
| 2025-05-13 | -29.82 |
| 2025-05-12 | -29.82 |
| 2025-05-09 | -29.82 |
| 2025-05-08 | -28.07 |
| 2025-05-07 | -28.07 |
| 2025-05-06 | -28.07 |
| 2025-05-02 | -28.07 |
| 2025-04-30 | -28.07 |
| 2025-04-29 | -28.07 |
| 2025-04-28 | -28.07 |
| 2025-04-25 | -28.07 |
| 2025-04-24 | -28.07 |
| 2025-04-23 | -28.07 |
| 2025-04-22 | -28.07 |
| 2025-04-17 | -26.90 |
| 2025-04-16 | -26.90 |
| 2025-04-15 | -29.24 |
| 2025-04-14 | -29.24 |
| 2025-04-11 | -29.24 |
| 2025-04-10 | -29.24 |
| 2025-04-09 | -29.82 |
| 2025-04-08 | -30.99 |
| 2025-04-07 | -30.99 |
| 2025-04-03 | -30.99 |
| 2025-04-02 | -30.99 |
| 2025-04-01 | -32.16 |
| 2025-03-31 | -32.16 |
| 2025-03-28 | -35.67 |
| 2025-03-27 | -35.67 |
| 2025-03-26 | -35.67 |
| 2025-03-25 | -38.60 |
| 2025-03-24 | -38.60 |
| 2025-03-21 | -28.07 |
| 2025-03-20 | -28.07 |
| 2025-03-19 | -26.90 |
| 2025-03-18 | -28.65 |
| 2025-03-17 | -28.65 |
| 2025-03-14 | -28.65 |
| 2025-03-13 | -30.41 |
| 2025-03-12 | -30.41 |
| 2025-03-11 | -30.41 |
| 2025-03-10 | -30.41 |
| 2025-03-07 | -29.24 |
| 2025-03-06 | -28.07 |
| 2025-03-05 | -25.15 |
| 2025-03-04 | -25.15 |
| 2025-03-03 | -22.22 |
| 2025-02-28 | -26.90 |
| 2025-02-27 | -26.90 |
| 2025-02-26 | -22.81 |
| 2025-02-25 | -29.24 |
| 2025-02-24 | -24.56 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -25.15 |
| 2025-02-19 | -13.45 |
| 2025-02-18 | -22.81 |
| 2025-02-17 | -28.65 |
| 2025-02-14 | -15.79 |
| 2025-02-13 | -23.39 |
| 2025-02-12 | -19.30 |
| 2025-02-11 | -15.20 |
| 2025-02-10 | -15.20 |
| 2025-02-07 | -18.13 |
| 2025-02-06 | -5.26 |
| 2025-02-05 | -14.62 |
| 2025-02-04 | -4.09 |
| 2025-02-03 | -4.09 |
| 2025-01-28 | -4.09 |
| 2025-01-27 | -18.13 |
| 2025-01-24 | -12.87 |
| 2025-01-23 | -20.47 |
| 2025-01-22 | -14.04 |
| 2025-01-21 | -4.09 |
| 2025-01-20 | -28.65 |
| 2025-01-17 | -28.65 |
| 2025-01-16 | -28.65 |
| 2025-01-15 | -19.88 |
| 2025-01-14 | -11.70 |
| 2025-01-13 | -18.71 |
| 2025-01-10 | -10.53 |
| 2025-01-09 | -3.51 |
| 2025-01-08 | -3.51 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -2.34 |
| 2025-01-03 | -1.75 |
| 2025-01-02 | -14.62 |
| 2024-12-31 | -11.70 |
| 2024-12-30 | -4.09 |
| 2024-12-27 | -2.92 |
| 2024-12-24 | 5.26 |
| 2024-12-23 | 10.53 |
| 2024-12-20 | 10.53 |
| 2024-12-19 | 25.73 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -33.33 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -35.67 |
| 2024-12-10 | -35.67 |
| 2024-12-09 | -18.13 |
| 2024-12-06 | -18.13 |
| 2024-12-05 | -18.13 |
| 2024-12-04 | -18.13 |
| 2024-12-03 | -18.13 |
| 2024-12-02 | -18.13 |
| 2024-11-29 | -18.13 |
| 2024-11-28 | -18.13 |
| 2024-11-27 | -18.13 |
| 2024-11-26 | -18.13 |
| 2024-11-25 | -18.13 |
| 2024-11-22 | -18.13 |
| 2024-11-21 | -18.13 |
| 2024-11-20 | -18.13 |
| 2024-11-19 | -18.13 |
| 2024-11-18 | -18.13 |
| 2024-11-15 | -18.13 |
| 2024-11-14 | -18.13 |
| 2024-11-13 | -18.13 |
| 2024-11-12 | -18.13 |
| 2024-11-11 | -15.79 |
| 2024-11-08 | -15.79 |
| 2024-11-07 | -15.79 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -15.79 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -15.79 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -15.79 |
| 2024-10-25 | -15.79 |
| 2024-10-24 | -15.79 |
| 2024-10-23 | -15.79 |
| 2024-10-22 | -15.79 |
| 2024-10-21 | -15.79 |
| 2024-10-18 | -15.79 |
| 2024-10-17 | -15.79 |
| 2024-10-16 | -15.79 |
| 2024-10-15 | -15.79 |
| 2024-10-14 | -15.79 |
| 2024-10-10 | -15.79 |
| 2024-10-09 | -14.04 |
| 2024-10-08 | -14.04 |
| 2024-10-07 | -14.04 |
| 2024-10-04 | -16.37 |
| 2024-10-03 | -30.41 |
| 2024-10-02 | -32.16 |
| 2024-09-30 | -36.84 |
| 2024-09-27 | -36.84 |
| 2024-09-26 | -36.84 |
| 2024-09-25 | -42.11 |
| 2024-09-24 | -45.61 |
| 2024-09-23 | -45.61 |
| 2024-09-20 | -45.61 |
| 2024-09-19 | -45.61 |
| 2024-09-17 | -45.61 |
| 2024-09-16 | -45.61 |
| 2024-09-13 | -45.61 |
| 2024-09-12 | -45.61 |
| 2024-09-11 | -45.61 |
| 2024-09-10 | -45.61 |
| 2024-09-09 | -45.61 |
| 2024-09-05 | -45.61 |
| 2024-09-04 | -45.61 |
| 2024-09-03 | -45.61 |
| 2024-09-02 | -45.61 |
| 2024-08-30 | -45.61 |
| 2024-08-29 | -45.61 |
| 2024-08-28 | -45.61 |
| 2024-08-27 | -45.61 |
| 2024-08-26 | -45.61 |
| 2024-08-23 | -45.61 |
| 2024-08-22 | -45.61 |
| 2024-08-21 | -45.61 |
| 2024-08-20 | -45.61 |
| 2024-08-19 | -45.61 |
| 2024-08-16 | -45.61 |
| 2024-08-15 | -45.61 |
| 2024-08-14 | -45.61 |
| 2024-08-13 | -45.61 |
| 2024-08-12 | -45.61 |
| 2024-08-09 | -45.61 |
| 2024-08-08 | -45.61 |
| 2024-08-07 | -45.61 |
| 2024-08-06 | -45.61 |
| 2024-08-05 | -45.61 |
| 2024-08-02 | -45.61 |
| 2024-08-01 | -45.61 |
| 2024-07-31 | -45.61 |
| 2024-07-30 | -45.61 |
| 2024-07-29 | -45.61 |
| 2024-07-26 | -45.61 |
| 2024-07-25 | -46.20 |
| 2024-07-24 | -46.20 |
| 2024-07-23 | -46.20 |
| 2024-07-22 | -35.67 |
| 2024-07-19 | -35.67 |
| 2024-07-18 | -32.75 |
| 2024-07-17 | -32.75 |
| 2024-07-16 | -32.75 |
| 2024-07-15 | -41.52 |
| 2024-07-12 | -41.52 |
| 2024-07-11 | -41.52 |
| 2024-07-10 | -41.52 |
| 2024-07-09 | -40.94 |
| 2024-07-08 | -40.94 |
| 2024-07-05 | -40.94 |
| 2024-07-04 | -40.94 |
| 2024-07-03 | -40.94 |
| 2024-07-02 | -40.94 |
| 2024-06-28 | -41.52 |
| 2024-06-27 | -39.77 |
| 2024-06-26 | -39.77 |
| 2024-06-25 | -39.77 |
| 2024-06-24 | -39.77 |
| 2024-06-21 | -39.77 |
| 2024-06-20 | -39.77 |
| 2024-06-19 | -39.77 |
| 2024-06-18 | -35.09 |
| 2024-06-17 | -21.05 |
| 2024-06-14 | -12.28 |
| 2024-06-13 | 11.11 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 11.11 |
| 2024-06-07 | 11.11 |
| 2024-06-06 | 11.70 |
| 2024-06-05 | 5.26 |
| 2024-06-04 | 7.60 |
| 2024-06-03 | 7.60 |
| 2024-05-31 | 15.79 |
| 2024-05-30 | 15.20 |
| 2024-05-29 | 14.04 |
| 2024-05-28 | 12.28 |
| 2024-05-27 | 11.70 |
| 2024-05-24 | 11.11 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 63.74 |
| 2024-05-21 | 66.67 |
| 2024-05-20 | 69.59 |
| 2024-05-17 | 69.59 |
| 2024-05-16 | 60.82 |
| 2024-05-14 | 25.73 |
| 2024-05-13 | 3.51 |
| 2024-05-10 | 3.51 |
| 2024-05-09 | 3.51 |
| 2024-05-08 | 41.52 |
| 2024-05-07 | 41.52 |
| 2024-05-06 | 38.60 |
| 2024-05-03 | 38.60 |
| 2024-05-02 | 38.60 |
| 2024-04-30 | 38.60 |
| 2024-04-29 | 38.60 |
| 2024-04-26 | 38.60 |
| 2024-04-25 | 38.60 |
| 2024-04-24 | 38.60 |
| 2024-04-23 | 38.60 |
| 2024-04-22 | 38.60 |
| 2024-04-19 | 38.60 |
| 2024-04-18 | 38.60 |
| 2024-04-17 | 38.60 |
| 2024-04-16 | 38.60 |
| 2024-04-15 | 38.60 |
| 2024-04-12 | 38.60 |
| 2024-04-11 | 38.60 |
| 2024-04-10 | 38.60 |
| 2024-04-09 | 38.60 |
| 2024-04-08 | 38.60 |
| 2024-04-05 | 38.60 |
| 2024-04-03 | 38.60 |
| 2024-04-02 | 38.60 |
| 2024-03-28 | 38.60 |
| 2024-03-27 | 38.60 |
| 2024-03-26 | 38.60 |
| 2024-03-25 | 38.60 |
| 2024-03-22 | 38.60 |
| 2024-03-21 | 38.60 |
| 2024-03-20 | 38.60 |
| 2024-03-19 | 38.60 |
| 2024-03-18 | 38.60 |
| 2024-03-15 | 38.60 |
| 2024-03-14 | 38.60 |
| 2024-03-13 | 38.60 |
| 2024-03-12 | 38.60 |
| 2024-03-11 | 38.60 |
| 2024-03-08 | 38.60 |
| 2024-03-07 | 38.60 |
| 2024-03-06 | 38.60 |
| 2024-03-05 | 38.60 |
| 2024-03-04 | 38.60 |
| 2024-03-01 | 38.60 |
| 2024-02-29 | 38.60 |
| 2024-02-28 | 38.60 |
| 2024-02-27 | 38.60 |
| 2024-02-26 | 38.60 |
| 2024-02-23 | 38.60 |
| 2024-02-22 | 38.60 |
| 2024-02-21 | 38.60 |
| 2024-02-20 | 38.60 |
| 2024-02-19 | 38.60 |
| 2024-02-16 | 38.60 |
| 2024-02-15 | 38.60 |
| 2024-02-14 | 38.60 |
| 2024-02-09 | 38.60 |
| 2024-02-08 | 38.60 |
| 2024-02-07 | 38.60 |
| 2024-02-06 | 38.60 |
| 2024-02-05 | 38.60 |
| 2024-02-02 | 38.60 |
| 2024-02-01 | 38.60 |
| 2024-01-31 | 38.60 |
| 2024-01-30 | 38.60 |
| 2024-01-29 | 38.60 |
| 2024-01-26 | 38.60 |
| 2024-01-25 | 38.60 |
| 2024-01-24 | 38.60 |
| 2024-01-23 | 38.60 |
| 2024-01-22 | 38.60 |
| 2024-01-19 | 38.60 |
| 2024-01-18 | 38.60 |
| 2024-01-17 | 38.60 |
| 2024-01-16 | 38.60 |
| 2024-01-15 | 38.60 |
| 2024-01-12 | 38.60 |
| 2024-01-11 | 38.60 |
| 2024-01-10 | 38.60 |
| 2024-01-09 | 38.60 |
| 2024-01-08 | 38.60 |
| 2024-01-05 | 38.60 |
| 2024-01-04 | 38.60 |
| 2024-01-03 | 38.60 |
| 2024-01-02 | 38.60 |
| 2023-12-29 | 38.60 |
| 2023-12-28 | 38.60 |
| 2023-12-27 | 38.60 |
| 2023-12-22 | 38.60 |
| 2023-12-21 | 38.60 |
| 2023-12-20 | 38.60 |
| 2023-12-19 | 38.60 |
| 2023-12-18 | 38.60 |
| 2023-12-15 | 38.60 |
| 2023-12-14 | 38.60 |
| 2023-12-13 | 38.60 |
| 2023-12-12 | 38.60 |
| 2023-12-11 | 38.60 |
| 2023-12-08 | 38.60 |
| 2023-12-07 | 38.60 |
| 2023-12-06 | 38.60 |
| 2023-12-05 | 38.60 |
| 2023-12-04 | 38.60 |
| 2023-12-01 | 38.60 |
| 2023-11-30 | 38.60 |
| 2023-11-29 | 38.60 |
| 2023-11-28 | 38.60 |
| 2023-11-27 | 38.60 |
| 2023-11-24 | 38.60 |
| 2023-11-23 | 38.60 |
| 2023-11-22 | 38.60 |
| 2023-11-21 | 38.60 |
| 2023-11-20 | 38.60 |
| 2023-11-17 | 38.60 |
| 2023-11-16 | 38.60 |
| 2023-11-15 | 38.60 |
| 2023-11-14 | 38.60 |
| 2023-11-13 | 38.60 |
| 2023-11-10 | 38.60 |
| 2023-11-09 | 38.60 |
| 2023-11-08 | 38.60 |
| 2023-11-07 | 38.60 |
| 2023-11-06 | 38.60 |
| 2023-11-03 | 38.60 |
| 2023-11-02 | 38.60 |
| 2023-11-01 | 38.60 |
| 2023-10-31 | 38.60 |
| 2023-10-30 | 38.60 |
| 2023-10-27 | 38.60 |
| 2023-10-26 | 38.60 |
| 2023-10-25 | 38.60 |
| 2023-10-24 | 38.60 |
| 2023-10-20 | 38.60 |
| 2023-10-19 | 38.60 |
| 2023-10-18 | 38.60 |
| 2023-10-17 | 38.60 |
| 2023-10-16 | 38.60 |
| 2023-10-13 | 38.60 |
| 2023-10-12 | 38.60 |
| 2023-10-11 | 38.60 |
| 2023-10-10 | 38.60 |
| 2023-10-09 | 38.60 |
| 2023-10-06 | 38.60 |
| 2023-10-05 | 38.60 |
| 2023-10-04 | 38.60 |
| 2023-10-03 | 38.60 |
| 2023-09-29 | 38.60 |
| 2023-09-28 | 38.60 |
| 2023-09-27 | 38.60 |
| 2023-09-26 | 38.60 |
| 2023-09-25 | 38.60 |
| 2023-09-22 | 38.60 |
| 2023-09-21 | 38.60 |
| 2023-09-20 | 38.60 |
| 2023-09-19 | 38.60 |
| 2023-09-18 | 38.60 |
| 2023-09-15 | 38.60 |
| 2023-09-14 | 38.60 |
| 2023-09-13 | 38.60 |
| 2023-09-12 | 38.60 |
| 2023-09-11 | 38.60 |
| 2023-09-07 | 38.60 |
| 2023-09-06 | 38.60 |
| 2023-09-05 | 38.60 |
| 2023-09-04 | 38.60 |
| 2023-08-31 | 38.60 |
| 2023-08-30 | 38.60 |
| 2023-08-29 | 38.60 |
| 2023-08-28 | 38.60 |
| 2023-08-25 | 38.60 |
| 2023-08-24 | 38.60 |
| 2023-08-23 | 38.60 |
| 2023-08-22 | 38.60 |
| 2023-08-21 | 38.60 |
| 2023-08-18 | 38.60 |
| 2023-08-17 | 38.60 |
| 2023-08-16 | 38.60 |
| 2023-08-15 | 38.60 |
| 2023-08-14 | 38.60 |
| 2023-08-11 | 38.60 |
| 2023-08-10 | 38.60 |
| 2023-08-09 | 38.60 |
| 2023-08-08 | 38.60 |
| 2023-08-07 | 38.60 |
| 2023-08-04 | 38.60 |
| 2023-08-03 | 38.60 |
| 2023-08-02 | 38.60 |
| 2023-08-01 | 38.60 |
| 2023-07-31 | 38.60 |
| 2023-07-28 | 38.60 |
| 2023-07-27 | 38.60 |
| 2023-07-26 | 38.60 |
| 2023-07-25 | 38.60 |
| 2023-07-24 | 38.60 |
| 2023-07-21 | 38.60 |
| 2023-07-20 | 38.60 |
| 2023-07-19 | 38.60 |
| 2023-07-18 | 38.60 |
| 2023-07-14 | 38.60 |
| 2023-07-13 | 38.60 |
| 2023-07-12 | 38.60 |
| 2023-07-11 | 38.60 |
| 2023-07-10 | 38.60 |
| 2023-07-07 | 38.60 |
| 2023-07-06 | 38.60 |
| 2023-07-05 | 38.60 |
| 2023-07-04 | 38.60 |
| 2023-07-03 | 38.60 |
| 2023-06-30 | 38.60 |
| 2023-06-29 | 38.60 |
| 2023-06-28 | 38.60 |
| 2023-06-27 | 38.60 |
| 2023-06-26 | 38.60 |
| 2023-06-23 | 38.60 |
| 2023-06-21 | 38.60 |
| 2023-06-20 | 38.60 |
| 2023-06-19 | 38.60 |
| 2023-06-16 | 38.60 |
| 2023-06-15 | 38.60 |
| 2023-06-14 | 38.60 |
| 2023-06-13 | 38.60 |
| 2023-06-12 | 38.60 |
| 2023-06-09 | 38.60 |
| 2023-06-08 | 38.60 |
| 2023-06-07 | 38.60 |
| 2023-06-06 | 38.60 |
| 2023-06-05 | 38.60 |
| 2023-06-02 | 38.60 |
| 2023-06-01 | 38.60 |
| 2023-05-31 | 38.60 |
| 2023-05-30 | 38.60 |
| 2023-05-29 | 38.60 |
| 2023-05-25 | 38.60 |
| 2023-05-24 | 38.60 |
| 2023-05-23 | 38.60 |
| 2023-05-22 | 38.60 |
| 2023-05-19 | 38.60 |
| 2023-05-18 | 38.60 |
| 2023-05-17 | 38.60 |
| 2023-05-16 | 38.60 |
| 2023-05-15 | 38.60 |
| 2023-05-12 | 38.60 |
| 2023-05-11 | 38.60 |
| 2023-05-10 | 38.60 |
| 2023-05-09 | 38.60 |
| 2023-05-08 | 38.60 |
| 2023-05-05 | 38.60 |
| 2023-05-04 | 38.60 |
| 2023-05-03 | 38.60 |
| 2023-05-02 | 38.60 |
| 2023-04-28 | 38.60 |
| 2023-04-27 | 38.60 |
| 2023-04-26 | 38.60 |
| 2023-04-25 | 38.60 |
| 2023-04-24 | 38.60 |
| 2023-04-21 | 38.60 |
| 2023-04-20 | 38.60 |
| 2023-04-19 | 38.60 |
| 2023-04-18 | 38.60 |
| 2023-04-17 | 38.60 |
| 2023-04-14 | 38.60 |
| 2023-04-13 | 38.60 |
| 2023-04-12 | 38.60 |
| 2023-04-11 | 38.60 |
| 2023-04-06 | 38.60 |
| 2023-04-04 | 38.60 |
| 2023-04-03 | 38.60 |
| 2023-03-31 | 38.60 |
| 2023-03-30 | 38.60 |
| 2023-03-29 | 38.60 |
| 2023-03-28 | 38.60 |
| 2023-03-27 | 38.60 |
| 2023-03-24 | 38.60 |
| 2023-03-23 | 11.11 |
| 2023-03-22 | 32.16 |
| 2023-03-21 | 18.13 |
| 2023-03-20 | 18.13 |
| 2023-03-17 | 35.67 |
| 2023-03-16 | 35.67 |
| 2023-03-15 | 35.67 |
| 2023-03-14 | 35.67 |
| 2023-03-13 | 35.67 |
| 2023-03-10 | 35.67 |
| 2023-03-09 | 18.13 |
| 2023-03-08 | 18.13 |
| 2023-03-07 | 37.43 |
| 2023-03-06 | 31.58 |
| 2023-03-03 | 31.58 |
| 2023-03-02 | 52.05 |
| 2023-03-01 | 46.20 |
| 2023-02-28 | 25.73 |
| 2023-02-27 | 37.43 |
| 2023-02-24 | 37.43 |
| 2023-02-23 | 16.96 |
| 2023-02-22 | 16.96 |
| 2023-02-21 | 16.96 |
| 2023-02-20 | 16.96 |
| 2023-02-17 | 16.96 |
| 2023-02-16 | 16.96 |
| 2023-02-15 | 16.96 |
| 2023-02-14 | 16.96 |
| 2023-02-13 | 16.96 |
| 2023-02-10 | 16.96 |
| 2023-02-09 | 16.96 |
| 2023-02-08 | 16.96 |
| 2023-02-07 | 16.96 |
| 2023-02-06 | 12.87 |
| 2023-02-03 | 12.87 |
| 2023-02-02 | 12.87 |
| 2023-02-01 | 12.87 |
| 2023-01-31 | 12.28 |
| 2023-01-30 | 12.28 |
| 2023-01-27 | 12.28 |
| 2023-01-26 | 12.28 |
| 2023-01-20 | 12.28 |
| 2023-01-19 | 12.28 |
| 2023-01-18 | 12.28 |
| 2023-01-17 | 12.28 |
| 2023-01-16 | 12.28 |
| 2023-01-13 | 12.28 |
| 2023-01-12 | 13.45 |
| 2023-01-11 | 13.45 |
| 2023-01-10 | 14.62 |
| 2023-01-09 | 14.62 |
| 2023-01-06 | 13.45 |
| 2023-01-05 | 12.28 |
| 2023-01-04 | 12.28 |
| 2023-01-03 | 12.28 |
| 2022-12-30 | 12.28 |
| 2022-12-29 | 12.28 |
| 2022-12-28 | 12.87 |
| 2022-12-23 | 12.87 |
| 2022-12-22 | 12.87 |
| 2022-12-21 | 14.04 |
| 2022-12-20 | 15.20 |
| 2022-12-19 | 15.79 |
| 2022-12-16 | 18.71 |
| 2022-12-15 | 18.71 |
| 2022-12-14 | 18.71 |
| 2022-12-13 | 21.64 |
| 2022-12-12 | 22.81 |
| 2022-12-09 | -16.96 |
| 2022-12-08 | -16.96 |
| 2022-12-07 | -18.71 |
| 2022-12-06 | -10.53 |
| 2022-12-05 | -10.53 |
| 2022-12-02 | -11.11 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -12.28 |
| 2022-11-29 | -12.28 |
| 2022-11-28 | -12.28 |
| 2022-11-25 | -12.28 |
| 2022-11-24 | -12.28 |
| 2022-11-23 | -12.28 |
| 2022-11-22 | -12.28 |
| 2022-11-21 | -7.60 |
| 2022-11-18 | -7.60 |
| 2022-11-17 | -6.43 |
| 2022-11-16 | -6.43 |
| 2022-11-15 | -6.43 |
| 2022-11-14 | -6.43 |
| 2022-11-11 | -6.43 |
| 2022-11-10 | -6.43 |
| 2022-11-09 | -6.43 |
| 2022-11-08 | -12.28 |
| 2022-11-07 | -12.28 |
| 2022-11-04 | -12.28 |
| 2022-11-03 | -0.58 |
| 2022-11-02 | -0.58 |
| 2022-11-01 | -0.58 |
| 2022-10-31 | -0.58 |
| 2022-10-28 | -0.58 |
| 2022-10-27 | -0.58 |
| 2022-10-26 | -0.58 |
| 2022-10-25 | -0.58 |
| 2022-10-24 | 5.26 |
| 2022-10-21 | 5.26 |
| 2022-10-20 | 5.26 |
| 2022-10-19 | 8.19 |
| 2022-10-18 | 8.19 |
| 2022-10-17 | 8.19 |
| 2022-10-14 | 8.19 |
| 2022-10-13 | 11.70 |
| 2022-10-12 | 5.26 |
| 2022-10-11 | 5.26 |
| 2022-10-10 | 5.26 |
| 2022-10-07 | 5.26 |
| 2022-10-06 | 5.26 |
| 2022-10-05 | 5.26 |
| 2022-10-03 | 5.26 |
| 2022-09-30 | 5.26 |
| 2022-09-29 | 5.26 |
| 2022-09-28 | 5.26 |
| 2022-09-27 | 5.26 |
| 2022-09-26 | 5.26 |
| 2022-09-23 | 5.26 |
| 2022-09-22 | -3.51 |
| 2022-09-21 | -3.51 |
| 2022-09-20 | -3.51 |
| 2022-09-19 | -3.51 |
| 2022-09-16 | -3.51 |
| 2022-09-15 | -3.51 |
| 2022-09-14 | -3.51 |
| 2022-09-13 | -6.43 |
| 2022-09-09 | 1.17 |
| 2022-09-08 | 5.26 |
| 2022-09-07 | 11.11 |
| 2022-09-06 | 11.11 |
| 2022-09-05 | 11.11 |
| 2022-09-02 | 11.11 |
| 2022-09-01 | 11.11 |
| 2022-08-31 | 1.17 |
| 2022-08-30 | 1.17 |
| 2022-08-29 | 11.11 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | 5.26 |
| 2022-08-24 | 5.26 |
| 2022-08-23 | 5.26 |
| 2022-08-22 | 5.26 |
| 2022-08-19 | 2.92 |
| 2022-08-18 | -7.02 |
| 2022-08-17 | -7.02 |
| 2022-08-16 | -7.02 |
| 2022-08-15 | -7.02 |
| 2022-08-12 | -7.02 |
| 2022-08-11 | -7.02 |
| 2022-08-10 | -7.02 |
| 2022-08-09 | -7.02 |
| 2022-08-08 | -8.19 |
| 2022-08-05 | -12.28 |
| 2022-08-04 | -12.28 |
| 2022-08-03 | -23.39 |
| 2022-08-02 | -12.87 |
| 2022-08-01 | -12.87 |
| 2022-07-29 | -23.39 |
| 2022-07-28 | -23.39 |
| 2022-07-27 | -23.39 |
| 2022-07-26 | -23.39 |
| 2022-07-25 | -23.39 |
| 2022-07-22 | -23.39 |
| 2022-07-21 | -23.39 |
| 2022-07-20 | -23.39 |
| 2022-07-19 | -20.47 |
| 2022-07-18 | -20.47 |
| 2022-07-15 | -7.02 |
| 2022-07-14 | -6.43 |
| 2022-07-13 | 5.26 |
| 2022-07-12 | 16.37 |
| 2022-07-11 | 16.96 |
| 2022-07-08 | 1.17 |
| 2022-07-07 | 1.17 |
| 2022-07-06 | 1.17 |
| 2022-07-05 | 1.17 |
| 2022-07-04 | 1.17 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy