Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-02-27 | 145.10 |
| 2026-02-26 | 145.10 |
| 2026-02-25 | 135.29 |
| 2026-02-24 | 135.29 |
| 2026-02-23 | 143.14 |
| 2026-02-20 | 145.10 |
| 2026-02-16 | 149.02 |
| 2026-02-13 | 125.49 |
| 2026-02-12 | 135.29 |
| 2026-02-11 | 129.41 |
| 2026-02-10 | 121.57 |
| 2026-02-09 | 133.33 |
| 2026-02-06 | 131.37 |
| 2026-02-05 | 109.80 |
| 2026-02-04 | 113.73 |
| 2026-02-03 | 119.61 |
| 2026-02-02 | 133.33 |
| 2026-01-30 | 129.41 |
| 2026-01-29 | 129.41 |
| 2026-01-28 | 131.37 |
| 2026-01-27 | 139.22 |
| 2026-01-26 | 147.06 |
| 2026-01-23 | 145.10 |
| 2026-01-22 | 145.10 |
| 2026-01-21 | 143.14 |
| 2026-01-20 | 143.14 |
| 2026-01-19 | 143.14 |
| 2026-01-16 | 141.18 |
| 2026-01-15 | 154.90 |
| 2026-01-14 | 184.31 |
| 2026-01-13 | 237.25 |
| 2026-01-12 | 239.22 |
| 2026-01-09 | 237.25 |
| 2026-01-08 | 241.18 |
| 2026-01-07 | 247.06 |
| 2026-01-06 | 247.06 |
| 2026-01-05 | 245.10 |
| 2026-01-02 | 252.94 |
| 2025-12-31 | 252.94 |
| 2025-12-30 | 252.94 |
| 2025-12-29 | 252.94 |
| 2025-12-24 | 252.94 |
| 2025-12-23 | 252.94 |
| 2025-12-22 | 250.98 |
| 2025-12-19 | 252.94 |
| 2025-12-18 | 252.94 |
| 2025-12-17 | 252.94 |
| 2025-12-16 | 252.94 |
| 2025-12-15 | 254.90 |
| 2025-12-12 | 254.90 |
| 2025-12-11 | 252.94 |
| 2025-12-10 | 250.98 |
| 2025-12-09 | 249.02 |
| 2025-12-08 | 256.86 |
| 2025-12-05 | 256.86 |
| 2025-12-04 | 262.75 |
| 2025-12-03 | 266.67 |
| 2025-12-02 | 270.59 |
| 2025-12-01 | 260.78 |
| 2025-11-28 | 256.86 |
| 2025-11-27 | 258.82 |
| 2025-11-26 | 252.94 |
| 2025-11-25 | 252.94 |
| 2025-11-24 | 256.86 |
| 2025-11-21 | 250.98 |
| 2025-11-20 | 249.02 |
| 2025-11-19 | 252.94 |
| 2025-11-18 | 266.67 |
| 2025-11-17 | 266.67 |
| 2025-11-14 | 284.31 |
| 2025-11-13 | 284.31 |
| 2025-11-12 | 280.39 |
| 2025-11-11 | 292.16 |
| 2025-11-10 | 288.24 |
| 2025-11-07 | 274.51 |
| 2025-11-06 | 272.55 |
| 2025-11-05 | 272.55 |
| 2025-11-04 | 282.35 |
| 2025-11-03 | 288.24 |
| 2025-10-31 | 282.35 |
| 2025-10-30 | 290.20 |
| 2025-10-28 | 288.24 |
| 2025-10-27 | 296.08 |
| 2025-10-24 | 290.20 |
| 2025-10-23 | 288.24 |
| 2025-10-22 | 292.16 |
| 2025-10-21 | 286.27 |
| 2025-10-20 | 288.24 |
| 2025-10-17 | 286.27 |
| 2025-10-16 | 315.69 |
| 2025-10-15 | 335.29 |
| 2025-10-14 | 331.37 |
| 2025-10-13 | 335.29 |
| 2025-10-10 | 354.90 |
| 2025-10-09 | 364.71 |
| 2025-10-08 | 350.98 |
| 2025-10-06 | 350.98 |
| 2025-10-03 | 296.08 |
| 2025-10-02 | 288.24 |
| 2025-09-30 | 292.16 |
| 2025-09-29 | 290.20 |
| 2025-09-26 | 288.24 |
| 2025-09-25 | 300.00 |
| 2025-09-24 | 333.33 |
| 2025-09-23 | 358.82 |
| 2025-09-22 | 356.86 |
| 2025-09-19 | 390.20 |
| 2025-09-18 | 390.20 |
| 2025-09-17 | 390.20 |
| 2025-09-16 | 409.80 |
| 2025-09-15 | 384.31 |
| 2025-09-12 | 386.27 |
| 2025-09-11 | 390.20 |
| 2025-09-10 | 380.39 |
| 2025-09-09 | 380.39 |
| 2025-09-08 | 368.63 |
| 2025-09-05 | 394.12 |
| 2025-09-04 | 423.53 |
| 2025-09-03 | 435.29 |
| 2025-09-02 | 431.37 |
| 2025-09-01 | 405.88 |
| 2025-08-29 | 392.16 |
| 2025-08-28 | 388.24 |
| 2025-08-27 | 380.39 |
| 2025-08-26 | 319.61 |
| 2025-08-25 | 494.12 |
| 2025-08-22 | 492.16 |
| 2025-08-21 | 468.63 |
| 2025-08-20 | 478.43 |
| 2025-08-19 | 468.63 |
| 2025-08-18 | 480.39 |
| 2025-08-15 | 468.63 |
| 2025-08-14 | 476.47 |
| 2025-08-13 | 472.55 |
| 2025-08-12 | 462.75 |
| 2025-08-11 | 468.63 |
| 2025-08-08 | 476.47 |
| 2025-08-07 | 472.55 |
| 2025-08-06 | 468.63 |
| 2025-08-05 | 468.63 |
| 2025-08-04 | 443.14 |
| 2025-08-01 | 429.41 |
| 2025-07-31 | 452.94 |
| 2025-07-30 | 472.55 |
| 2025-07-29 | 460.78 |
| 2025-07-28 | 439.22 |
| 2025-07-25 | 380.39 |
| 2025-07-24 | 335.29 |
| 2025-07-23 | 331.37 |
| 2025-07-22 | 329.41 |
| 2025-07-21 | 331.37 |
| 2025-07-18 | 335.29 |
| 2025-07-17 | 341.18 |
| 2025-07-16 | 327.45 |
| 2025-07-15 | 339.22 |
| 2025-07-14 | 300.00 |
| 2025-07-11 | 288.24 |
| 2025-07-10 | 286.27 |
| 2025-07-09 | 276.47 |
| 2025-07-08 | 284.31 |
| 2025-07-07 | 286.27 |
| 2025-07-04 | 286.27 |
| 2025-07-03 | 296.08 |
| 2025-07-02 | 303.92 |
| 2025-06-30 | 288.24 |
| 2025-06-27 | 290.20 |
| 2025-06-26 | 290.20 |
| 2025-06-25 | 290.20 |
| 2025-06-24 | 294.12 |
| 2025-06-23 | 276.47 |
| 2025-06-20 | 254.90 |
| 2025-06-19 | 241.18 |
| 2025-06-18 | 223.53 |
| 2025-06-17 | 237.25 |
| 2025-06-16 | 243.14 |
| 2025-06-13 | 254.90 |
| 2025-06-12 | 266.67 |
| 2025-06-11 | 278.43 |
| 2025-06-10 | 270.59 |
| 2025-06-09 | 241.18 |
| 2025-06-06 | 219.61 |
| 2025-06-05 | 129.41 |
| 2025-06-04 | 105.88 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 103.92 |
| 2025-05-30 | 92.16 |
| 2025-05-29 | 92.16 |
| 2025-05-28 | 78.43 |
| 2025-05-27 | 82.35 |
| 2025-05-26 | 86.27 |
| 2025-05-23 | 86.27 |
| 2025-05-22 | 70.59 |
| 2025-05-21 | 76.47 |
| 2025-05-20 | 76.47 |
| 2025-05-19 | 84.31 |
| 2025-05-16 | 76.47 |
| 2025-05-15 | 76.47 |
| 2025-05-14 | 80.39 |
| 2025-05-13 | 70.59 |
| 2025-05-12 | 68.63 |
| 2025-05-09 | 68.63 |
| 2025-05-08 | 23.53 |
| 2025-05-07 | 3.92 |
| 2025-05-06 | 27.45 |
| 2025-05-02 | -11.76 |
| 2025-04-30 | -35.29 |
| 2025-04-29 | -47.06 |
| 2025-04-28 | -54.31 |
| 2025-04-25 | -56.47 |
| 2025-04-24 | -57.65 |
| 2025-04-23 | -58.24 |
| 2025-04-22 | -59.02 |
| 2025-04-17 | -60.39 |
| 2025-04-16 | -61.37 |
| 2025-04-15 | -59.41 |
| 2025-04-14 | -57.25 |
| 2025-04-11 | -57.25 |
| 2025-04-10 | -59.61 |
| 2025-04-09 | -60.78 |
| 2025-04-08 | -61.18 |
| 2025-04-07 | -64.31 |
| 2025-04-03 | -64.31 |
| 2025-04-02 | -67.65 |
| 2025-04-01 | -66.27 |
| 2025-03-31 | -66.27 |
| 2025-03-28 | -66.27 |
| 2025-03-27 | -68.63 |
| 2025-03-26 | -68.63 |
| 2025-03-25 | -68.63 |
| 2025-03-24 | -70.39 |
| 2025-03-21 | -70.59 |
| 2025-03-20 | -69.41 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -66.67 |
| 2025-03-17 | -64.71 |
| 2025-03-14 | -61.18 |
| 2025-03-13 | -57.84 |
| 2025-03-12 | -57.84 |
| 2025-03-11 | -62.75 |
| 2025-03-10 | -62.55 |
| 2025-03-07 | -62.55 |
| 2025-03-06 | -62.16 |
| 2025-03-05 | -60.98 |
| 2025-03-04 | -60.98 |
| 2025-03-03 | -60.98 |
| 2025-02-28 | -60.78 |
| 2025-02-27 | -61.37 |
| 2025-02-26 | -61.18 |
| 2025-02-25 | -60.98 |
| 2025-02-24 | -60.59 |
| 2025-02-21 | -58.82 |
| 2025-02-20 | -58.82 |
| 2025-02-19 | -58.82 |
| 2025-02-18 | -60.59 |
| 2025-02-17 | -60.20 |
| 2025-02-14 | -60.00 |
| 2025-02-13 | -59.61 |
| 2025-02-12 | -59.61 |
| 2025-02-11 | -59.61 |
| 2025-02-10 | -59.61 |
| 2025-02-07 | -58.82 |
| 2025-02-06 | -58.82 |
| 2025-02-05 | -59.02 |
| 2025-02-04 | -59.02 |
| 2025-02-03 | -57.65 |
| 2025-01-28 | -58.82 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -58.82 |
| 2025-01-23 | -56.27 |
| 2025-01-22 | -56.27 |
| 2025-01-21 | -55.10 |
| 2025-01-20 | -55.10 |
| 2025-01-17 | -55.10 |
| 2025-01-16 | -56.86 |
| 2025-01-15 | -57.25 |
| 2025-01-14 | -57.25 |
| 2025-01-13 | -57.25 |
| 2025-01-10 | -55.29 |
| 2025-01-09 | -55.10 |
| 2025-01-08 | -54.51 |
| 2025-01-07 | -54.12 |
| 2025-01-06 | -52.75 |
| 2025-01-03 | -52.75 |
| 2025-01-02 | -52.75 |
| 2024-12-31 | -52.75 |
| 2024-12-30 | -50.98 |
| 2024-12-27 | -49.02 |
| 2024-12-24 | -47.06 |
| 2024-12-23 | -54.90 |
| 2024-12-20 | -53.92 |
| 2024-12-19 | -53.92 |
| 2024-12-18 | -54.51 |
| 2024-12-17 | -54.51 |
| 2024-12-16 | -54.51 |
| 2024-12-13 | -54.51 |
| 2024-12-12 | -54.90 |
| 2024-12-11 | -53.92 |
| 2024-12-10 | -54.71 |
| 2024-12-09 | -54.71 |
| 2024-12-06 | -53.92 |
| 2024-12-05 | -53.92 |
| 2024-12-04 | -53.33 |
| 2024-12-03 | -51.37 |
| 2024-12-02 | -52.16 |
| 2024-11-29 | -51.18 |
| 2024-11-28 | -51.18 |
| 2024-11-27 | -51.18 |
| 2024-11-26 | -51.18 |
| 2024-11-25 | -51.18 |
| 2024-11-22 | -51.18 |
| 2024-11-21 | -51.18 |
| 2024-11-20 | -51.18 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -51.96 |
| 2024-11-13 | -51.96 |
| 2024-11-12 | -51.96 |
| 2024-11-11 | -50.98 |
| 2024-11-08 | -50.98 |
| 2024-11-07 | -50.98 |
| 2024-11-06 | -47.06 |
| 2024-11-05 | -48.04 |
| 2024-11-04 | -48.04 |
| 2024-11-01 | -50.00 |
| 2024-10-31 | -51.76 |
| 2024-10-30 | -47.06 |
| 2024-10-29 | -47.06 |
| 2024-10-28 | -47.06 |
| 2024-10-25 | -47.06 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -45.10 |
| 2024-10-21 | -46.08 |
| 2024-10-18 | -44.12 |
| 2024-10-17 | -44.12 |
| 2024-10-16 | -44.12 |
| 2024-10-15 | -44.12 |
| 2024-10-14 | -43.14 |
| 2024-10-10 | -48.04 |
| 2024-10-09 | -48.04 |
| 2024-10-08 | -48.04 |
| 2024-10-07 | -42.16 |
| 2024-10-04 | -48.04 |
| 2024-10-03 | -45.10 |
| 2024-10-02 | -53.14 |
| 2024-09-30 | -53.33 |
| 2024-09-27 | -52.94 |
| 2024-09-26 | -53.73 |
| 2024-09-25 | -52.75 |
| 2024-09-24 | -51.57 |
| 2024-09-23 | -51.57 |
| 2024-09-20 | -51.57 |
| 2024-09-19 | -51.96 |
| 2024-09-17 | -51.96 |
| 2024-09-16 | -51.96 |
| 2024-09-13 | -51.96 |
| 2024-09-12 | -51.96 |
| 2024-09-11 | -50.98 |
| 2024-09-10 | -50.00 |
| 2024-09-09 | -51.37 |
| 2024-09-05 | -51.37 |
| 2024-09-04 | -51.37 |
| 2024-09-03 | -52.16 |
| 2024-09-02 | -52.16 |
| 2024-08-30 | -52.75 |
| 2024-08-29 | -52.75 |
| 2024-08-28 | -52.55 |
| 2024-08-27 | -52.55 |
| 2024-08-26 | -51.76 |
| 2024-08-23 | -50.98 |
| 2024-08-22 | -50.98 |
| 2024-08-21 | -49.02 |
| 2024-08-20 | -47.06 |
| 2024-08-19 | -45.10 |
| 2024-08-16 | -45.10 |
| 2024-08-15 | -47.06 |
| 2024-08-14 | -47.06 |
| 2024-08-13 | -49.02 |
| 2024-08-12 | -49.02 |
| 2024-08-09 | -50.00 |
| 2024-08-08 | -50.00 |
| 2024-08-07 | -51.18 |
| 2024-08-06 | -51.37 |
| 2024-08-05 | -51.37 |
| 2024-08-02 | -51.37 |
| 2024-08-01 | -51.37 |
| 2024-07-31 | -50.98 |
| 2024-07-30 | -51.18 |
| 2024-07-29 | -51.18 |
| 2024-07-26 | -51.18 |
| 2024-07-25 | -51.18 |
| 2024-07-24 | -51.37 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -48.04 |
| 2024-07-19 | -42.16 |
| 2024-07-18 | -44.12 |
| 2024-07-17 | -44.12 |
| 2024-07-16 | -46.08 |
| 2024-07-15 | -46.08 |
| 2024-07-12 | -46.08 |
| 2024-07-11 | -48.04 |
| 2024-07-10 | -48.04 |
| 2024-07-09 | -48.04 |
| 2024-07-08 | -48.04 |
| 2024-07-05 | -48.04 |
| 2024-07-04 | -48.04 |
| 2024-07-03 | -49.02 |
| 2024-07-02 | -49.02 |
| 2024-06-28 | -49.02 |
| 2024-06-27 | -49.02 |
| 2024-06-26 | -49.02 |
| 2024-06-25 | -44.12 |
| 2024-06-24 | -47.06 |
| 2024-06-21 | -42.16 |
| 2024-06-20 | -43.14 |
| 2024-06-19 | -44.12 |
| 2024-06-18 | -44.12 |
| 2024-06-17 | -46.08 |
| 2024-06-14 | -46.08 |
| 2024-06-13 | -46.08 |
| 2024-06-12 | -46.08 |
| 2024-06-11 | -46.08 |
| 2024-06-07 | -46.08 |
| 2024-06-06 | -47.06 |
| 2024-06-05 | -46.08 |
| 2024-06-04 | -43.14 |
| 2024-06-03 | -43.14 |
| 2024-05-31 | -43.14 |
| 2024-05-30 | -43.14 |
| 2024-05-29 | -41.18 |
| 2024-05-28 | -41.18 |
| 2024-05-27 | -41.18 |
| 2024-05-24 | -38.24 |
| 2024-05-23 | -36.27 |
| 2024-05-22 | -52.35 |
| 2024-05-21 | -59.61 |
| 2024-05-20 | -59.61 |
| 2024-05-17 | -59.61 |
| 2024-05-16 | -59.61 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -59.61 |
| 2024-05-10 | -59.61 |
| 2024-05-09 | -58.43 |
| 2024-05-08 | -58.43 |
| 2024-05-07 | -58.43 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -60.00 |
| 2024-05-02 | -60.20 |
| 2024-04-30 | -58.82 |
| 2024-04-29 | -58.82 |
| 2024-04-26 | -58.82 |
| 2024-04-25 | -57.84 |
| 2024-04-24 | -57.84 |
| 2024-04-23 | -57.84 |
| 2024-04-22 | -57.84 |
| 2024-04-19 | -57.84 |
| 2024-04-18 | -57.84 |
| 2024-04-17 | -57.84 |
| 2024-04-16 | -57.84 |
| 2024-04-15 | -57.84 |
| 2024-04-12 | -59.02 |
| 2024-04-11 | -59.02 |
| 2024-04-10 | -59.02 |
| 2024-04-09 | -59.22 |
| 2024-04-08 | -57.84 |
| 2024-04-05 | -56.86 |
| 2024-04-03 | -56.47 |
| 2024-04-02 | -56.47 |
| 2024-03-28 | -56.47 |
| 2024-03-27 | -56.47 |
| 2024-03-26 | -56.47 |
| 2024-03-25 | -56.47 |
| 2024-03-22 | -56.47 |
| 2024-03-21 | -58.24 |
| 2024-03-20 | -58.24 |
| 2024-03-19 | -58.24 |
| 2024-03-18 | -58.24 |
| 2024-03-15 | -52.94 |
| 2024-03-14 | -52.94 |
| 2024-03-13 | -50.98 |
| 2024-03-12 | -51.37 |
| 2024-03-11 | -49.02 |
| 2024-03-08 | -49.02 |
| 2024-03-07 | -44.12 |
| 2024-03-06 | -44.12 |
| 2024-03-05 | -44.12 |
| 2024-03-04 | -44.12 |
| 2024-03-01 | -44.12 |
| 2024-02-29 | -44.12 |
| 2024-02-28 | -43.14 |
| 2024-02-27 | -41.18 |
| 2024-02-26 | -46.08 |
| 2024-02-23 | -42.16 |
| 2024-02-22 | -40.20 |
| 2024-02-21 | -40.20 |
| 2024-02-20 | -29.41 |
| 2024-02-19 | -38.24 |
| 2024-02-16 | -31.37 |
| 2024-02-15 | -36.27 |
| 2024-02-14 | -36.27 |
| 2024-02-09 | -36.27 |
| 2024-02-08 | -36.27 |
| 2024-02-07 | -36.27 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -31.37 |
| 2024-02-02 | -28.43 |
| 2024-02-01 | -28.43 |
| 2024-01-31 | -41.18 |
| 2024-01-30 | -41.18 |
| 2024-01-29 | -41.18 |
| 2024-01-26 | -41.18 |
| 2024-01-25 | -41.18 |
| 2024-01-24 | -43.14 |
| 2024-01-23 | -35.29 |
| 2024-01-22 | -31.37 |
| 2024-01-19 | -35.29 |
| 2024-01-18 | -35.29 |
| 2024-01-17 | -32.35 |
| 2024-01-16 | -32.35 |
| 2024-01-15 | -36.27 |
| 2024-01-12 | -29.41 |
| 2024-01-11 | -29.41 |
| 2024-01-10 | -29.41 |
| 2024-01-09 | -29.41 |
| 2024-01-08 | -28.43 |
| 2024-01-05 | -26.47 |
| 2024-01-04 | -26.47 |
| 2024-01-03 | -24.51 |
| 2024-01-02 | -24.51 |
| 2023-12-29 | -24.51 |
| 2023-12-28 | -32.35 |
| 2023-12-27 | -32.35 |
| 2023-12-22 | -28.43 |
| 2023-12-21 | -24.51 |
| 2023-12-20 | -27.45 |
| 2023-12-19 | -29.41 |
| 2023-12-18 | -30.39 |
| 2023-12-15 | -29.41 |
| 2023-12-14 | -27.45 |
| 2023-12-13 | -27.45 |
| 2023-12-12 | -27.45 |
| 2023-12-11 | -23.53 |
| 2023-12-08 | -23.53 |
| 2023-12-07 | -22.55 |
| 2023-12-06 | -20.59 |
| 2023-12-05 | -19.61 |
| 2023-12-04 | -19.61 |
| 2023-12-01 | -17.65 |
| 2023-11-30 | -17.65 |
| 2023-11-29 | -17.65 |
| 2023-11-28 | -17.65 |
| 2023-11-27 | -21.57 |
| 2023-11-24 | -21.57 |
| 2023-11-23 | -21.57 |
| 2023-11-22 | -16.67 |
| 2023-11-21 | -20.59 |
| 2023-11-20 | -20.59 |
| 2023-11-17 | -20.59 |
| 2023-11-16 | -20.59 |
| 2023-11-15 | -20.59 |
| 2023-11-14 | -19.61 |
| 2023-11-13 | -19.61 |
| 2023-11-10 | -13.73 |
| 2023-11-09 | -13.73 |
| 2023-11-08 | -13.73 |
| 2023-11-07 | -17.65 |
| 2023-11-06 | -18.63 |
| 2023-11-03 | -13.73 |
| 2023-11-02 | -13.73 |
| 2023-11-01 | -16.67 |
| 2023-10-31 | -16.67 |
| 2023-10-30 | -17.65 |
| 2023-10-27 | -17.65 |
| 2023-10-26 | -13.73 |
| 2023-10-25 | -13.73 |
| 2023-10-24 | -13.73 |
| 2023-10-20 | -20.59 |
| 2023-10-19 | -20.59 |
| 2023-10-18 | -16.67 |
| 2023-10-17 | -16.67 |
| 2023-10-16 | -15.69 |
| 2023-10-13 | -15.69 |
| 2023-10-12 | -17.65 |
| 2023-10-11 | -14.71 |
| 2023-10-10 | -16.67 |
| 2023-10-09 | -15.69 |
| 2023-10-06 | -16.67 |
| 2023-10-05 | -16.67 |
| 2023-10-04 | -12.75 |
| 2023-10-03 | -12.75 |
| 2023-09-29 | -12.75 |
| 2023-09-28 | -12.75 |
| 2023-09-27 | -14.71 |
| 2023-09-26 | -4.90 |
| 2023-09-25 | 3.92 |
| 2023-09-22 | -1.96 |
| 2023-09-21 | 5.88 |
| 2023-09-20 | -1.96 |
| 2023-09-19 | -1.96 |
| 2023-09-18 | 1.96 |
| 2023-09-15 | -4.90 |
| 2023-09-14 | 1.96 |
| 2023-09-13 | 1.96 |
| 2023-09-12 | 1.96 |
| 2023-09-11 | 1.96 |
| 2023-09-07 | 1.96 |
| 2023-09-06 | 1.96 |
| 2023-09-05 | -11.76 |
| 2023-09-04 | -3.92 |
| 2023-08-31 | 1.96 |
| 2023-08-30 | 1.96 |
| 2023-08-29 | 1.96 |
| 2023-08-28 | 1.96 |
| 2023-08-25 | 1.96 |
| 2023-08-24 | 1.96 |
| 2023-08-23 | -7.84 |
| 2023-08-22 | -5.88 |
| 2023-08-21 | -9.80 |
| 2023-08-18 | -4.90 |
| 2023-08-17 | -7.84 |
| 2023-08-16 | -2.94 |
| 2023-08-15 | -1.96 |
| 2023-08-14 | -1.96 |
| 2023-08-11 | -1.96 |
| 2023-08-10 | 5.88 |
| 2023-08-09 | 5.88 |
| 2023-08-08 | 1.96 |
| 2023-08-07 | 13.73 |
| 2023-08-04 | 13.73 |
| 2023-08-03 | 13.73 |
| 2023-08-02 | 17.65 |
| 2023-08-01 | 17.65 |
| 2023-07-31 | 9.80 |
| 2023-07-28 | 9.80 |
| 2023-07-27 | 9.80 |
| 2023-07-26 | 9.80 |
| 2023-07-25 | 17.65 |
| 2023-07-24 | 11.76 |
| 2023-07-21 | 17.65 |
| 2023-07-20 | 9.80 |
| 2023-07-19 | 9.80 |
| 2023-07-18 | 17.65 |
| 2023-07-14 | 9.80 |
| 2023-07-13 | 13.73 |
| 2023-07-12 | 7.84 |
| 2023-07-11 | 11.76 |
| 2023-07-10 | 17.65 |
| 2023-07-07 | 17.65 |
| 2023-07-06 | 17.65 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 17.65 |
| 2023-07-03 | 17.65 |
| 2023-06-30 | 9.80 |
| 2023-06-29 | 7.84 |
| 2023-06-28 | 7.84 |
| 2023-06-27 | 9.80 |
| 2023-06-26 | 11.76 |
| 2023-06-23 | 11.76 |
| 2023-06-21 | 13.73 |
| 2023-06-20 | 9.80 |
| 2023-06-19 | 13.73 |
| 2023-06-16 | 23.53 |
| 2023-06-15 | 19.61 |
| 2023-06-14 | 19.61 |
| 2023-06-13 | 15.69 |
| 2023-06-12 | 21.57 |
| 2023-06-09 | 17.65 |
| 2023-06-08 | 17.65 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 9.80 |
| 2023-06-05 | 9.80 |
| 2023-06-02 | 9.80 |
| 2023-06-01 | 9.80 |
| 2023-05-31 | 1.96 |
| 2023-05-30 | 11.76 |
| 2023-05-29 | 11.76 |
| 2023-05-25 | 11.76 |
| 2023-05-24 | 3.92 |
| 2023-05-23 | 3.92 |
| 2023-05-22 | 23.53 |
| 2023-05-19 | 11.76 |
| 2023-05-18 | 11.76 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 11.76 |
| 2023-05-15 | 5.88 |
| 2023-05-12 | 5.88 |
| 2023-05-11 | 9.80 |
| 2023-05-10 | 17.65 |
| 2023-05-09 | 21.57 |
| 2023-05-08 | 23.53 |
| 2023-05-05 | 27.45 |
| 2023-05-04 | 17.65 |
| 2023-05-03 | 17.65 |
| 2023-05-02 | 23.53 |
| 2023-04-28 | 23.53 |
| 2023-04-27 | 15.69 |
| 2023-04-26 | 17.65 |
| 2023-04-25 | 9.80 |
| 2023-04-24 | 21.57 |
| 2023-04-21 | 19.61 |
| 2023-04-20 | 19.61 |
| 2023-04-19 | 19.61 |
| 2023-04-18 | 19.61 |
| 2023-04-17 | 19.61 |
| 2023-04-14 | 15.69 |
| 2023-04-13 | 7.84 |
| 2023-04-12 | 19.61 |
| 2023-04-11 | 21.57 |
| 2023-04-06 | 15.69 |
| 2023-04-04 | 11.76 |
| 2023-04-03 | 23.53 |
| 2023-03-31 | 23.53 |
| 2023-03-30 | 21.57 |
| 2023-03-29 | 23.53 |
| 2023-03-28 | 11.76 |
| 2023-03-27 | 11.76 |
| 2023-03-24 | 11.76 |
| 2023-03-23 | 11.76 |
| 2023-03-22 | 11.76 |
| 2023-03-21 | 11.76 |
| 2023-03-20 | 11.76 |
| 2023-03-17 | 11.76 |
| 2023-03-16 | 11.76 |
| 2023-03-15 | 15.69 |
| 2023-03-14 | 9.80 |
| 2023-03-13 | 13.73 |
| 2023-03-10 | 13.73 |
| 2023-03-09 | 13.73 |
| 2023-03-08 | 15.69 |
| 2023-03-07 | 5.88 |
| 2023-03-06 | 13.73 |
| 2023-03-03 | 13.73 |
| 2023-03-02 | 15.69 |
| 2023-03-01 | 15.69 |
| 2023-02-28 | 13.73 |
| 2023-02-27 | 5.88 |
| 2023-02-24 | 3.92 |
| 2023-02-23 | 3.92 |
| 2023-02-22 | 17.65 |
| 2023-02-21 | 17.65 |
| 2023-02-20 | 17.65 |
| 2023-02-17 | 17.65 |
| 2023-02-16 | 17.65 |
| 2023-02-15 | 17.65 |
| 2023-02-14 | 15.69 |
| 2023-02-13 | 23.53 |
| 2023-02-10 | 29.41 |
| 2023-02-09 | 23.53 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 5.88 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 1.96 |
| 2023-02-02 | -1.96 |
| 2023-02-01 | 3.92 |
| 2023-01-31 | 1.96 |
| 2023-01-30 | 5.88 |
| 2023-01-27 | 7.84 |
| 2023-01-26 | 7.84 |
| 2023-01-20 | 7.84 |
| 2023-01-19 | -1.96 |
| 2023-01-18 | -4.90 |
| 2023-01-17 | -8.82 |
| 2023-01-16 | -1.96 |
| 2023-01-13 | 3.92 |
| 2023-01-12 | 3.92 |
| 2023-01-11 | 3.92 |
| 2023-01-10 | 3.92 |
| 2023-01-09 | -1.96 |
| 2023-01-06 | -1.96 |
| 2023-01-05 | -1.96 |
| 2023-01-04 | -1.96 |
| 2023-01-03 | -1.96 |
| 2022-12-30 | -1.96 |
| 2022-12-29 | -1.96 |
| 2022-12-28 | -1.96 |
| 2022-12-23 | -1.96 |
| 2022-12-22 | -1.96 |
| 2022-12-21 | -1.96 |
| 2022-12-20 | -1.96 |
| 2022-12-19 | -2.94 |
| 2022-12-16 | -1.96 |
| 2022-12-15 | -1.96 |
| 2022-12-14 | -1.96 |
| 2022-12-13 | -6.86 |
| 2022-12-12 | -7.84 |
| 2022-12-09 | -1.96 |
| 2022-12-08 | -1.96 |
| 2022-12-07 | -7.84 |
| 2022-12-06 | -7.84 |
| 2022-12-05 | -7.84 |
| 2022-12-02 | -2.94 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -1.96 |
| 2022-11-29 | -11.76 |
| 2022-11-28 | -16.67 |
| 2022-11-25 | -16.67 |
| 2022-11-24 | -11.76 |
| 2022-11-23 | -11.76 |
| 2022-11-22 | -11.76 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -16.67 |
| 2022-11-17 | -16.67 |
| 2022-11-16 | -16.67 |
| 2022-11-15 | -14.71 |
| 2022-11-14 | -14.71 |
| 2022-11-11 | -14.71 |
| 2022-11-10 | -14.71 |
| 2022-11-09 | -16.67 |
| 2022-11-08 | -14.71 |
| 2022-11-07 | -14.71 |
| 2022-11-04 | -14.71 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -16.67 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -13.73 |
| 2022-10-27 | -13.73 |
| 2022-10-26 | -13.73 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -13.73 |
| 2022-10-21 | -12.75 |
| 2022-10-20 | -12.75 |
| 2022-10-19 | -14.71 |
| 2022-10-18 | -16.67 |
| 2022-10-17 | -16.67 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -16.67 |
| 2022-10-12 | -16.67 |
| 2022-10-11 | -16.67 |
| 2022-10-10 | -16.67 |
| 2022-10-07 | -16.67 |
| 2022-10-06 | -16.67 |
| 2022-10-05 | -16.67 |
| 2022-10-03 | -16.67 |
| 2022-09-30 | -16.67 |
| 2022-09-29 | -16.67 |
| 2022-09-28 | -16.67 |
| 2022-09-27 | -16.67 |
| 2022-09-26 | -16.67 |
| 2022-09-23 | -16.67 |
| 2022-09-22 | -16.67 |
| 2022-09-21 | -16.67 |
| 2022-09-20 | -16.67 |
| 2022-09-19 | -16.67 |
| 2022-09-16 | -16.67 |
| 2022-09-15 | -16.67 |
| 2022-09-14 | -16.67 |
| 2022-09-13 | -16.67 |
| 2022-09-09 | -16.67 |
| 2022-09-08 | -16.67 |
| 2022-09-07 | -16.67 |
| 2022-09-06 | -16.67 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -16.67 |
| 2022-09-01 | -16.67 |
| 2022-08-31 | -16.67 |
| 2022-08-30 | -16.67 |
| 2022-08-29 | -16.67 |
| 2022-08-26 | -16.67 |
| 2022-08-25 | -16.67 |
| 2022-08-24 | -16.67 |
| 2022-08-23 | -16.67 |
| 2022-08-22 | -16.67 |
| 2022-08-19 | -16.67 |
| 2022-08-18 | -16.67 |
| 2022-08-17 | -16.67 |
| 2022-08-16 | -16.67 |
| 2022-08-15 | -12.75 |
| 2022-08-12 | -15.69 |
| 2022-08-11 | -12.75 |
| 2022-08-10 | -11.76 |
| 2022-08-09 | -11.76 |
| 2022-08-08 | -11.76 |
| 2022-08-05 | -11.76 |
| 2022-08-04 | -8.82 |
| 2022-08-03 | -8.82 |
| 2022-08-02 | -8.82 |
| 2022-08-01 | -8.82 |
| 2022-07-29 | -6.86 |
| 2022-07-28 | -6.86 |
| 2022-07-27 | -6.86 |
| 2022-07-26 | -6.86 |
| 2022-07-25 | -6.86 |
| 2022-07-22 | -6.86 |
| 2022-07-21 | -6.86 |
| 2022-07-20 | -7.84 |
| 2022-07-19 | -6.86 |
| 2022-07-18 | -6.86 |
| 2022-07-15 | -2.94 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | 1.96 |
| 2022-07-12 | 1.96 |
| 2022-07-11 | 1.96 |
| 2022-07-08 | -1.96 |
| 2022-07-07 | -1.96 |
| 2022-07-06 | -1.96 |
| 2022-07-05 | -1.96 |
| 2022-07-04 | -4.90 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy