Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-08-29 | 582.02 |
| 2025-08-28 | 618.58 |
| 2025-08-27 | 632.64 |
| 2025-08-26 | 695.92 |
| 2025-08-25 | 697.33 |
| 2025-08-22 | 662.17 |
| 2025-08-21 | 657.95 |
| 2025-08-20 | 672.02 |
| 2025-08-19 | 663.58 |
| 2025-08-18 | 659.36 |
| 2025-08-15 | 645.30 |
| 2025-08-14 | 635.45 |
| 2025-08-13 | 638.27 |
| 2025-08-12 | 632.64 |
| 2025-08-11 | 636.86 |
| 2025-08-08 | 612.95 |
| 2025-08-07 | 627.02 |
| 2025-08-06 | 638.27 |
| 2025-08-05 | 638.27 |
| 2025-08-04 | 629.83 |
| 2025-08-01 | 614.36 |
| 2025-07-31 | 628.42 |
| 2025-07-30 | 648.11 |
| 2025-07-29 | 648.11 |
| 2025-07-28 | 659.36 |
| 2025-07-25 | 704.36 |
| 2025-07-24 | 729.67 |
| 2025-07-23 | 724.05 |
| 2025-07-22 | 759.20 |
| 2025-07-21 | 736.70 |
| 2025-07-18 | 697.33 |
| 2025-07-17 | 691.70 |
| 2025-07-16 | 669.20 |
| 2025-07-15 | 639.67 |
| 2025-07-14 | 697.33 |
| 2025-07-11 | 691.70 |
| 2025-07-10 | 672.02 |
| 2025-07-09 | 677.64 |
| 2025-07-08 | 666.39 |
| 2025-07-07 | 649.52 |
| 2025-07-04 | 664.98 |
| 2025-07-03 | 666.39 |
| 2025-07-02 | 652.33 |
| 2025-06-30 | 659.36 |
| 2025-06-27 | 634.05 |
| 2025-06-26 | 627.02 |
| 2025-06-25 | 683.26 |
| 2025-06-24 | 791.54 |
| 2025-06-23 | 582.02 |
| 2025-06-20 | 559.52 |
| 2025-06-19 | 567.95 |
| 2025-06-18 | 580.61 |
| 2025-06-17 | 597.49 |
| 2025-06-16 | 555.30 |
| 2025-06-13 | 527.17 |
| 2025-06-12 | 565.14 |
| 2025-06-11 | 577.80 |
| 2025-06-10 | 553.89 |
| 2025-06-09 | 596.08 |
| 2025-06-06 | 589.05 |
| 2025-06-05 | 649.52 |
| 2025-06-04 | 631.23 |
| 2025-06-03 | 628.42 |
| 2025-06-02 | 607.33 |
| 2025-05-30 | 622.80 |
| 2025-05-29 | 680.45 |
| 2025-05-28 | 613.69 |
| 2025-05-27 | 612.30 |
| 2025-05-26 | 634.51 |
| 2025-05-23 | 577.58 |
| 2025-05-22 | 522.04 |
| 2025-05-21 | 526.21 |
| 2025-05-20 | 523.43 |
| 2025-05-19 | 512.33 |
| 2025-05-16 | 488.72 |
| 2025-05-15 | 476.22 |
| 2025-05-14 | 503.99 |
| 2025-05-13 | 505.38 |
| 2025-05-12 | 481.78 |
| 2025-05-09 | 466.50 |
| 2025-05-08 | 465.12 |
| 2025-05-07 | 441.51 |
| 2025-05-06 | 415.13 |
| 2025-05-02 | 359.59 |
| 2025-04-30 | 362.37 |
| 2025-04-29 | 352.65 |
| 2025-04-28 | 347.09 |
| 2025-04-25 | 351.26 |
| 2025-04-24 | 354.04 |
| 2025-04-23 | 401.25 |
| 2025-04-22 | 320.71 |
| 2025-04-17 | 292.94 |
| 2025-04-16 | 295.72 |
| 2025-04-15 | 312.38 |
| 2025-04-14 | 313.77 |
| 2025-04-11 | 298.50 |
| 2025-04-10 | 292.94 |
| 2025-04-09 | 276.28 |
| 2025-04-08 | 265.17 |
| 2025-04-07 | 252.68 |
| 2025-04-03 | 341.54 |
| 2025-04-02 | 356.81 |
| 2025-04-01 | 358.20 |
| 2025-03-31 | 365.14 |
| 2025-03-28 | 395.69 |
| 2025-03-27 | 412.35 |
| 2025-03-26 | 430.40 |
| 2025-03-25 | 420.68 |
| 2025-03-24 | 429.02 |
| 2025-03-21 | 434.57 |
| 2025-03-20 | 469.28 |
| 2025-03-19 | 441.51 |
| 2025-03-18 | 419.30 |
| 2025-03-17 | 413.74 |
| 2025-03-14 | 412.35 |
| 2025-03-13 | 392.91 |
| 2025-03-12 | 398.47 |
| 2025-03-11 | 398.47 |
| 2025-03-10 | 410.97 |
| 2025-03-07 | 409.58 |
| 2025-03-06 | 395.69 |
| 2025-03-05 | 383.20 |
| 2025-03-04 | 379.03 |
| 2025-03-03 | 384.58 |
| 2025-02-28 | 374.86 |
| 2025-02-27 | 409.58 |
| 2025-02-26 | 405.41 |
| 2025-02-25 | 394.30 |
| 2025-02-24 | 388.75 |
| 2025-02-21 | 402.63 |
| 2025-02-20 | 391.53 |
| 2025-02-19 | 391.53 |
| 2025-02-18 | 365.14 |
| 2025-02-17 | 370.70 |
| 2025-02-14 | 369.31 |
| 2025-02-13 | 347.09 |
| 2025-02-12 | 373.48 |
| 2025-02-11 | 358.20 |
| 2025-02-10 | 385.97 |
| 2025-02-07 | 362.37 |
| 2025-02-06 | 354.04 |
| 2025-02-05 | 316.55 |
| 2025-02-04 | 319.32 |
| 2025-02-03 | 309.61 |
| 2025-01-28 | 312.38 |
| 2025-01-27 | 316.55 |
| 2025-01-24 | 308.22 |
| 2025-01-23 | 299.89 |
| 2025-01-22 | 295.72 |
| 2025-01-21 | 306.83 |
| 2025-01-20 | 290.17 |
| 2025-01-17 | 288.78 |
| 2025-01-16 | 287.39 |
| 2025-01-15 | 286.00 |
| 2025-01-14 | 294.33 |
| 2025-01-13 | 276.28 |
| 2025-01-10 | 279.06 |
| 2025-01-09 | 272.12 |
| 2025-01-08 | 270.73 |
| 2025-01-07 | 280.45 |
| 2025-01-06 | 274.89 |
| 2025-01-03 | 272.12 |
| 2025-01-02 | 286.00 |
| 2024-12-31 | 306.83 |
| 2024-12-30 | 308.22 |
| 2024-12-27 | 309.61 |
| 2024-12-24 | 306.83 |
| 2024-12-23 | 301.27 |
| 2024-12-20 | 312.38 |
| 2024-12-19 | 313.77 |
| 2024-12-18 | 316.55 |
| 2024-12-17 | 313.77 |
| 2024-12-16 | 319.32 |
| 2024-12-13 | 330.43 |
| 2024-12-12 | 348.48 |
| 2024-12-11 | 344.32 |
| 2024-12-10 | 340.15 |
| 2024-12-09 | 352.65 |
| 2024-12-06 | 338.76 |
| 2024-12-05 | 331.82 |
| 2024-12-04 | 333.21 |
| 2024-12-03 | 342.93 |
| 2024-12-02 | 342.93 |
| 2024-11-29 | 329.04 |
| 2024-11-28 | 313.77 |
| 2024-11-27 | 326.27 |
| 2024-11-26 | 319.32 |
| 2024-11-25 | 327.66 |
| 2024-11-22 | 322.10 |
| 2024-11-21 | 347.09 |
| 2024-11-20 | 369.31 |
| 2024-11-19 | 360.98 |
| 2024-11-18 | 352.65 |
| 2024-11-15 | 348.48 |
| 2024-11-14 | 351.26 |
| 2024-11-13 | 388.75 |
| 2024-11-12 | 401.25 |
| 2024-11-11 | 423.46 |
| 2024-11-08 | 424.85 |
| 2024-11-07 | 419.30 |
| 2024-11-06 | 404.02 |
| 2024-11-05 | 419.30 |
| 2024-11-04 | 408.19 |
| 2024-11-01 | 354.04 |
| 2024-10-31 | 374.86 |
| 2024-10-30 | 362.37 |
| 2024-10-29 | 356.81 |
| 2024-10-28 | 370.70 |
| 2024-10-25 | 376.25 |
| 2024-10-24 | 360.98 |
| 2024-10-23 | 363.76 |
| 2024-10-22 | 358.20 |
| 2024-10-21 | 355.43 |
| 2024-10-18 | 326.27 |
| 2024-10-17 | 290.17 |
| 2024-10-16 | 304.05 |
| 2024-10-15 | 302.66 |
| 2024-10-14 | 338.76 |
| 2024-10-10 | 359.59 |
| 2024-10-09 | 345.71 |
| 2024-10-08 | 412.35 |
| 2024-10-07 | 547.04 |
| 2024-10-04 | 348.48 |
| 2024-10-03 | 256.84 |
| 2024-10-02 | 272.12 |
| 2024-09-30 | 244.35 |
| 2024-09-27 | 229.07 |
| 2024-09-26 | 217.96 |
| 2024-09-25 | 211.02 |
| 2024-09-24 | 206.86 |
| 2024-09-23 | 197.14 |
| 2024-09-20 | 191.58 |
| 2024-09-19 | 187.42 |
| 2024-09-17 | 183.25 |
| 2024-09-16 | 186.03 |
| 2024-09-13 | 181.86 |
| 2024-09-12 | 179.09 |
| 2024-09-11 | 180.48 |
| 2024-09-10 | 181.86 |
| 2024-09-09 | 183.25 |
| 2024-09-05 | 191.58 |
| 2024-09-04 | 188.81 |
| 2024-09-03 | 192.97 |
| 2024-09-02 | 191.58 |
| 2024-08-30 | 195.75 |
| 2024-08-29 | 191.58 |
| 2024-08-28 | 190.19 |
| 2024-08-27 | 192.97 |
| 2024-08-26 | 191.58 |
| 2024-08-23 | 190.19 |
| 2024-08-22 | 184.64 |
| 2024-08-21 | 186.03 |
| 2024-08-20 | 190.19 |
| 2024-08-19 | 194.36 |
| 2024-08-16 | 191.58 |
| 2024-08-15 | 190.19 |
| 2024-08-14 | 188.81 |
| 2024-08-13 | 191.58 |
| 2024-08-12 | 187.42 |
| 2024-08-09 | 188.81 |
| 2024-08-08 | 184.64 |
| 2024-08-07 | 194.36 |
| 2024-08-06 | 192.97 |
| 2024-08-05 | 191.58 |
| 2024-08-02 | 205.47 |
| 2024-08-01 | 241.57 |
| 2024-07-31 | 195.75 |
| 2024-07-30 | 183.25 |
| 2024-07-29 | 186.03 |
| 2024-07-26 | 174.92 |
| 2024-07-25 | 172.60 |
| 2024-07-24 | 173.97 |
| 2024-07-23 | 178.08 |
| 2024-07-22 | 179.45 |
| 2024-07-19 | 178.08 |
| 2024-07-18 | 179.45 |
| 2024-07-17 | 180.82 |
| 2024-07-16 | 183.56 |
| 2024-07-15 | 186.30 |
| 2024-07-12 | 193.15 |
| 2024-07-11 | 193.15 |
| 2024-07-10 | 184.93 |
| 2024-07-09 | 178.08 |
| 2024-07-08 | 172.60 |
| 2024-07-05 | 175.34 |
| 2024-07-04 | 179.45 |
| 2024-07-03 | 178.08 |
| 2024-07-02 | 176.71 |
| 2024-06-28 | 176.71 |
| 2024-06-27 | 172.60 |
| 2024-06-26 | 178.08 |
| 2024-06-25 | 178.08 |
| 2024-06-24 | 172.60 |
| 2024-06-21 | 186.30 |
| 2024-06-20 | 189.04 |
| 2024-06-19 | 198.63 |
| 2024-06-18 | 198.63 |
| 2024-06-17 | 193.15 |
| 2024-06-14 | 191.78 |
| 2024-06-13 | 193.15 |
| 2024-06-12 | 195.89 |
| 2024-06-11 | 200.00 |
| 2024-06-07 | 206.85 |
| 2024-06-06 | 206.85 |
| 2024-06-05 | 220.55 |
| 2024-06-04 | 210.96 |
| 2024-06-03 | 202.74 |
| 2024-05-31 | 198.63 |
| 2024-05-30 | 195.89 |
| 2024-05-29 | 197.26 |
| 2024-05-28 | 197.26 |
| 2024-05-27 | 201.37 |
| 2024-05-24 | 198.63 |
| 2024-05-23 | 201.37 |
| 2024-05-22 | 212.33 |
| 2024-05-21 | 206.85 |
| 2024-05-20 | 223.29 |
| 2024-05-17 | 219.18 |
| 2024-05-16 | 219.18 |
| 2024-05-14 | 223.29 |
| 2024-05-13 | 220.55 |
| 2024-05-10 | 220.55 |
| 2024-05-09 | 217.81 |
| 2024-05-08 | 213.70 |
| 2024-05-07 | 215.07 |
| 2024-05-06 | 224.66 |
| 2024-05-03 | 245.21 |
| 2024-05-02 | 252.05 |
| 2024-04-30 | 198.63 |
| 2024-04-29 | 194.52 |
| 2024-04-26 | 186.30 |
| 2024-04-25 | 178.08 |
| 2024-04-24 | 172.60 |
| 2024-04-23 | 167.12 |
| 2024-04-22 | 165.75 |
| 2024-04-19 | 163.01 |
| 2024-04-18 | 169.86 |
| 2024-04-17 | 173.97 |
| 2024-04-16 | 165.75 |
| 2024-04-15 | 173.97 |
| 2024-04-12 | 182.19 |
| 2024-04-11 | 180.82 |
| 2024-04-10 | 182.19 |
| 2024-04-09 | 182.19 |
| 2024-04-08 | 191.78 |
| 2024-04-05 | 161.64 |
| 2024-04-03 | 171.23 |
| 2024-04-02 | 175.34 |
| 2024-03-28 | 176.71 |
| 2024-03-27 | 172.60 |
| 2024-03-26 | 176.71 |
| 2024-03-25 | 173.97 |
| 2024-03-22 | 186.30 |
| 2024-03-21 | 193.15 |
| 2024-03-20 | 194.52 |
| 2024-03-19 | 195.89 |
| 2024-03-18 | 202.74 |
| 2024-03-15 | 194.52 |
| 2024-03-14 | 189.04 |
| 2024-03-13 | 191.78 |
| 2024-03-12 | 195.89 |
| 2024-03-11 | 186.30 |
| 2024-03-08 | 183.56 |
| 2024-03-07 | 183.56 |
| 2024-03-06 | 184.93 |
| 2024-03-05 | 179.45 |
| 2024-03-04 | 184.93 |
| 2024-03-01 | 187.67 |
| 2024-02-29 | 186.30 |
| 2024-02-28 | 179.45 |
| 2024-02-27 | 194.52 |
| 2024-02-26 | 183.56 |
| 2024-02-23 | 184.93 |
| 2024-02-22 | 183.56 |
| 2024-02-21 | 176.71 |
| 2024-02-20 | 172.60 |
| 2024-02-19 | 168.49 |
| 2024-02-16 | 173.97 |
| 2024-02-15 | 160.27 |
| 2024-02-14 | 154.79 |
| 2024-02-09 | 157.53 |
| 2024-02-08 | 165.75 |
| 2024-02-07 | 163.01 |
| 2024-02-06 | 161.64 |
| 2024-02-05 | 150.68 |
| 2024-02-02 | 158.90 |
| 2024-02-01 | 163.01 |
| 2024-01-31 | 180.82 |
| 2024-01-30 | 189.04 |
| 2024-01-29 | 149.32 |
| 2024-01-26 | 156.16 |
| 2024-01-25 | 164.38 |
| 2024-01-24 | 154.79 |
| 2024-01-23 | 147.95 |
| 2024-01-22 | 142.47 |
| 2024-01-19 | 163.01 |
| 2024-01-18 | 171.23 |
| 2024-01-17 | 169.86 |
| 2024-01-16 | 184.93 |
| 2024-01-15 | 184.93 |
| 2024-01-12 | 194.52 |
| 2024-01-11 | 202.74 |
| 2024-01-10 | 191.78 |
| 2024-01-09 | 191.78 |
| 2024-01-08 | 205.48 |
| 2024-01-05 | 182.19 |
| 2024-01-04 | 182.19 |
| 2024-01-03 | 184.93 |
| 2024-01-02 | 190.41 |
| 2023-12-29 | 200.00 |
| 2023-12-28 | 190.41 |
| 2023-12-27 | 180.82 |
| 2023-12-22 | 180.82 |
| 2023-12-21 | 187.67 |
| 2023-12-20 | 184.93 |
| 2023-12-19 | 194.52 |
| 2023-12-18 | 197.26 |
| 2023-12-15 | 201.37 |
| 2023-12-14 | 198.63 |
| 2023-12-13 | 204.11 |
| 2023-12-12 | 212.33 |
| 2023-12-11 | 217.81 |
| 2023-12-08 | 213.70 |
| 2023-12-07 | 217.81 |
| 2023-12-06 | 230.14 |
| 2023-12-05 | 232.88 |
| 2023-12-04 | 230.14 |
| 2023-12-01 | 227.40 |
| 2023-11-30 | 228.77 |
| 2023-11-29 | 250.68 |
| 2023-11-28 | 258.90 |
| 2023-11-27 | 234.25 |
| 2023-11-24 | 226.03 |
| 2023-11-23 | 234.25 |
| 2023-11-22 | 219.18 |
| 2023-11-21 | 228.77 |
| 2023-11-20 | 232.88 |
| 2023-11-17 | 247.95 |
| 2023-11-16 | 190.41 |
| 2023-11-15 | 194.52 |
| 2023-11-14 | 187.67 |
| 2023-11-13 | 187.67 |
| 2023-11-10 | 182.19 |
| 2023-11-09 | 189.04 |
| 2023-11-08 | 204.11 |
| 2023-11-07 | 197.26 |
| 2023-11-06 | 197.26 |
| 2023-11-03 | 186.30 |
| 2023-11-02 | 173.97 |
| 2023-11-01 | 176.71 |
| 2023-10-31 | 182.19 |
| 2023-10-30 | 187.67 |
| 2023-10-27 | 193.15 |
| 2023-10-26 | 184.93 |
| 2023-10-25 | 173.97 |
| 2023-10-24 | 175.34 |
| 2023-10-20 | 172.60 |
| 2023-10-19 | 171.23 |
| 2023-10-18 | 183.56 |
| 2023-10-17 | 189.04 |
| 2023-10-16 | 191.78 |
| 2023-10-13 | 205.48 |
| 2023-10-12 | 213.70 |
| 2023-10-11 | 210.96 |
| 2023-10-10 | 206.85 |
| 2023-10-09 | 206.85 |
| 2023-10-06 | 208.22 |
| 2023-10-05 | 191.78 |
| 2023-10-04 | 193.15 |
| 2023-10-03 | 189.04 |
| 2023-09-29 | 210.96 |
| 2023-09-28 | 205.48 |
| 2023-09-27 | 205.48 |
| 2023-09-26 | 213.70 |
| 2023-09-25 | 227.40 |
| 2023-09-22 | 223.29 |
| 2023-09-21 | 224.66 |
| 2023-09-20 | 231.51 |
| 2023-09-19 | 235.62 |
| 2023-09-18 | 243.84 |
| 2023-09-15 | 239.73 |
| 2023-09-14 | 242.47 |
| 2023-09-13 | 242.47 |
| 2023-09-12 | 258.90 |
| 2023-09-11 | 256.16 |
| 2023-09-07 | 231.51 |
| 2023-09-06 | 247.95 |
| 2023-09-05 | 252.05 |
| 2023-09-04 | 275.34 |
| 2023-08-31 | 267.12 |
| 2023-08-30 | 276.71 |
| 2023-08-29 | 279.45 |
| 2023-08-28 | 249.32 |
| 2023-08-25 | 245.21 |
| 2023-08-24 | 263.01 |
| 2023-08-23 | 290.41 |
| 2023-08-22 | 278.08 |
| 2023-08-21 | 278.08 |
| 2023-08-18 | 284.93 |
| 2023-08-17 | 252.05 |
| 2023-08-16 | 243.84 |
| 2023-08-15 | 264.38 |
| 2023-08-14 | 252.05 |
| 2023-08-11 | 264.38 |
| 2023-08-10 | 267.12 |
| 2023-08-09 | 282.19 |
| 2023-08-08 | 276.71 |
| 2023-08-07 | 287.67 |
| 2023-08-04 | 298.63 |
| 2023-08-03 | 293.15 |
| 2023-08-02 | 319.18 |
| 2023-08-01 | 268.49 |
| 2023-07-31 | 282.19 |
| 2023-07-28 | 273.97 |
| 2023-07-27 | 261.64 |
| 2023-07-26 | 243.84 |
| 2023-07-25 | 254.79 |
| 2023-07-24 | 249.32 |
| 2023-07-21 | 242.47 |
| 2023-07-20 | 282.19 |
| 2023-07-19 | 304.11 |
| 2023-07-18 | 323.29 |
| 2023-07-14 | 317.81 |
| 2023-07-13 | 295.89 |
| 2023-07-12 | 304.11 |
| 2023-07-11 | 331.51 |
| 2023-07-10 | 216.44 |
| 2023-07-07 | 197.26 |
| 2023-07-06 | 286.30 |
| 2023-07-05 | 256.16 |
| 2023-07-04 | 264.38 |
| 2023-07-03 | 179.45 |
| 2023-06-30 | 139.73 |
| 2023-06-29 | 113.70 |
| 2023-06-28 | 119.18 |
| 2023-06-27 | 117.81 |
| 2023-06-26 | 116.44 |
| 2023-06-23 | 121.92 |
| 2023-06-21 | 123.29 |
| 2023-06-20 | 113.70 |
| 2023-06-19 | 119.18 |
| 2023-06-16 | 119.18 |
| 2023-06-15 | 116.44 |
| 2023-06-14 | 120.55 |
| 2023-06-13 | 136.99 |
| 2023-06-12 | 128.77 |
| 2023-06-09 | 120.55 |
| 2023-06-08 | 98.63 |
| 2023-06-07 | 97.26 |
| 2023-06-06 | 98.63 |
| 2023-06-05 | 100.00 |
| 2023-06-02 | 98.63 |
| 2023-06-01 | 97.26 |
| 2023-05-31 | 95.89 |
| 2023-05-30 | 97.26 |
| 2023-05-29 | 94.52 |
| 2023-05-25 | 97.26 |
| 2023-05-24 | 101.37 |
| 2023-05-23 | 104.11 |
| 2023-05-22 | 104.11 |
| 2023-05-19 | 104.11 |
| 2023-05-18 | 105.48 |
| 2023-05-17 | 106.85 |
| 2023-05-16 | 104.11 |
| 2023-05-15 | 105.48 |
| 2023-05-12 | 105.48 |
| 2023-05-11 | 108.22 |
| 2023-05-10 | 109.59 |
| 2023-05-09 | 104.11 |
| 2023-05-08 | 109.59 |
| 2023-05-05 | 109.59 |
| 2023-05-04 | 108.22 |
| 2023-05-03 | 102.74 |
| 2023-05-02 | 105.48 |
| 2023-04-28 | 109.59 |
| 2023-04-27 | 101.37 |
| 2023-04-26 | 101.37 |
| 2023-04-25 | 95.89 |
| 2023-04-24 | 97.26 |
| 2023-04-21 | 98.63 |
| 2023-04-20 | 104.11 |
| 2023-04-19 | 104.11 |
| 2023-04-18 | 109.59 |
| 2023-04-17 | 108.22 |
| 2023-04-14 | 104.11 |
| 2023-04-13 | 101.37 |
| 2023-04-12 | 101.37 |
| 2023-04-11 | 101.37 |
| 2023-04-06 | 97.26 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 105.48 |
| 2023-03-31 | 105.48 |
| 2023-03-30 | 106.85 |
| 2023-03-29 | 106.85 |
| 2023-03-28 | 106.85 |
| 2023-03-27 | 108.22 |
| 2023-03-24 | 109.59 |
| 2023-03-23 | 110.96 |
| 2023-03-22 | 109.59 |
| 2023-03-21 | 109.59 |
| 2023-03-20 | 102.74 |
| 2023-03-17 | 105.48 |
| 2023-03-16 | 104.11 |
| 2023-03-15 | 106.85 |
| 2023-03-14 | 101.37 |
| 2023-03-13 | 106.85 |
| 2023-03-10 | 108.22 |
| 2023-03-09 | 116.44 |
| 2023-03-08 | 121.92 |
| 2023-03-07 | 121.92 |
| 2023-03-06 | 126.03 |
| 2023-03-03 | 126.03 |
| 2023-03-02 | 123.29 |
| 2023-03-01 | 126.03 |
| 2023-02-28 | 121.92 |
| 2023-02-27 | 120.55 |
| 2023-02-24 | 123.29 |
| 2023-02-23 | 127.40 |
| 2023-02-22 | 126.03 |
| 2023-02-21 | 127.40 |
| 2023-02-20 | 127.40 |
| 2023-02-17 | 126.03 |
| 2023-02-16 | 124.66 |
| 2023-02-15 | 124.66 |
| 2023-02-14 | 128.77 |
| 2023-02-13 | 131.51 |
| 2023-02-10 | 128.77 |
| 2023-02-09 | 135.62 |
| 2023-02-08 | 131.51 |
| 2023-02-07 | 134.25 |
| 2023-02-06 | 135.62 |
| 2023-02-03 | 138.36 |
| 2023-02-02 | 138.36 |
| 2023-02-01 | 147.95 |
| 2023-01-31 | 136.99 |
| 2023-01-30 | 135.62 |
| 2023-01-27 | 127.40 |
| 2023-01-26 | 131.51 |
| 2023-01-20 | 120.55 |
| 2023-01-19 | 119.18 |
| 2023-01-18 | 121.92 |
| 2023-01-17 | 120.55 |
| 2023-01-16 | 120.55 |
| 2023-01-13 | 120.55 |
| 2023-01-12 | 123.29 |
| 2023-01-11 | 123.29 |
| 2023-01-10 | 130.14 |
| 2023-01-09 | 126.03 |
| 2023-01-06 | 124.66 |
| 2023-01-05 | 130.14 |
| 2023-01-04 | 123.29 |
| 2023-01-03 | 121.92 |
| 2022-12-30 | 119.18 |
| 2022-12-29 | 116.44 |
| 2022-12-28 | 110.96 |
| 2022-12-23 | 115.07 |
| 2022-12-22 | 124.66 |
| 2022-12-21 | 124.66 |
| 2022-12-20 | 121.92 |
| 2022-12-19 | 134.25 |
| 2022-12-16 | 132.88 |
| 2022-12-15 | 139.73 |
| 2022-12-14 | 130.14 |
| 2022-12-13 | 134.25 |
| 2022-12-12 | 139.73 |
| 2022-12-09 | 141.10 |
| 2022-12-08 | 139.73 |
| 2022-12-07 | 128.77 |
| 2022-12-06 | 141.10 |
| 2022-12-05 | 136.99 |
| 2022-12-02 | 127.40 |
| 2022-12-01 | 130.14 |
| 2022-11-30 | 145.21 |
| 2022-11-29 | 115.07 |
| 2022-11-28 | 109.59 |
| 2022-11-25 | 113.70 |
| 2022-11-24 | 120.55 |
| 2022-11-23 | 115.07 |
| 2022-11-22 | 112.33 |
| 2022-11-21 | 126.03 |
| 2022-11-18 | 116.44 |
| 2022-11-17 | 120.55 |
| 2022-11-16 | 124.66 |
| 2022-11-15 | 136.99 |
| 2022-11-14 | 112.33 |
| 2022-11-11 | 106.85 |
| 2022-11-10 | 101.37 |
| 2022-11-09 | 105.48 |
| 2022-11-08 | 110.96 |
| 2022-11-07 | 108.22 |
| 2022-11-04 | 108.22 |
| 2022-11-03 | 102.74 |
| 2022-11-02 | 102.74 |
| 2022-11-01 | 84.93 |
| 2022-10-31 | 79.45 |
| 2022-10-28 | 78.08 |
| 2022-10-27 | 87.67 |
| 2022-10-26 | 90.41 |
| 2022-10-25 | 91.78 |
| 2022-10-24 | 79.45 |
| 2022-10-21 | 90.41 |
| 2022-10-20 | 91.78 |
| 2022-10-19 | 98.63 |
| 2022-10-18 | 91.78 |
| 2022-10-17 | 89.04 |
| 2022-10-14 | 86.30 |
| 2022-10-13 | 89.04 |
| 2022-10-12 | 95.89 |
| 2022-10-11 | 83.56 |
| 2022-10-10 | 75.34 |
| 2022-10-07 | 82.19 |
| 2022-10-06 | 90.41 |
| 2022-10-05 | 95.89 |
| 2022-10-03 | 89.04 |
| 2022-09-30 | 87.67 |
| 2022-09-29 | 87.67 |
| 2022-09-28 | 101.37 |
| 2022-09-27 | 116.44 |
| 2022-09-26 | 126.03 |
| 2022-09-23 | 115.07 |
| 2022-09-22 | 115.07 |
| 2022-09-21 | 127.40 |
| 2022-09-20 | 160.27 |
| 2022-09-19 | 149.32 |
| 2022-09-16 | 135.62 |
| 2022-09-15 | 131.51 |
| 2022-09-14 | 112.33 |
| 2022-09-13 | 115.07 |
| 2022-09-09 | 112.33 |
| 2022-09-08 | 113.70 |
| 2022-09-07 | 110.96 |
| 2022-09-06 | 110.96 |
| 2022-09-05 | 104.11 |
| 2022-09-02 | 109.59 |
| 2022-09-01 | 112.33 |
| 2022-08-31 | 115.07 |
| 2022-08-30 | 115.07 |
| 2022-08-29 | 119.18 |
| 2022-08-26 | 119.18 |
| 2022-08-25 | 116.44 |
| 2022-08-24 | 113.70 |
| 2022-08-23 | 127.40 |
| 2022-08-22 | 136.99 |
| 2022-08-19 | 150.68 |
| 2022-08-18 | 160.27 |
| 2022-08-17 | 164.38 |
| 2022-08-16 | 158.90 |
| 2022-08-15 | 158.90 |
| 2022-08-12 | 160.27 |
| 2022-08-11 | 161.64 |
| 2022-08-10 | 161.64 |
| 2022-08-09 | 161.64 |
| 2022-08-08 | 163.01 |
| 2022-08-05 | 164.38 |
| 2022-08-04 | 164.38 |
| 2022-08-03 | 165.75 |
| 2022-08-02 | 171.23 |
| 2022-08-01 | 195.89 |
| 2022-07-29 | 164.38 |
| 2022-07-28 | 168.49 |
| 2022-07-27 | 160.27 |
| 2022-07-26 | 160.27 |
| 2022-07-25 | 163.01 |
| 2022-07-22 | 169.86 |
| 2022-07-21 | 169.86 |
| 2022-07-20 | 173.97 |
| 2022-07-19 | 178.08 |
| 2022-07-18 | 193.15 |
| 2022-07-15 | 161.64 |
| 2022-07-14 | 176.71 |
| 2022-07-13 | 172.60 |
| 2022-07-12 | 178.08 |
| 2022-07-11 | 182.19 |
| 2022-07-08 | 193.15 |
| 2022-07-07 | 220.55 |
| 2022-07-06 | 183.56 |
| 2022-07-05 | 190.41 |
| 2022-07-04 | 198.63 |
| 2022-06-30 | 202.74 |
| 2022-06-29 | 197.26 |
| 2022-06-28 | 276.71 |
| 2022-06-27 | 249.32 |
| 2022-06-24 | 269.86 |
| 2022-06-23 | 283.56 |
| 2022-06-22 | 217.81 |
| 2022-06-21 | 186.30 |
| 2022-06-20 | 202.74 |
| 2022-06-17 | 165.75 |
| 2022-06-16 | 161.64 |
| 2022-06-15 | 157.53 |
| 2022-06-14 | 163.01 |
| 2022-06-13 | 145.21 |
| 2022-06-10 | 135.62 |
| 2022-06-09 | 123.29 |
| 2022-06-08 | 134.25 |
| 2022-06-07 | 130.14 |
| 2022-06-06 | 139.73 |
| 2022-06-02 | 120.55 |
| 2022-06-01 | 116.44 |
| 2022-05-31 | 113.70 |
| 2022-05-30 | 112.33 |
| 2022-05-27 | 115.07 |
| 2022-05-26 | 117.81 |
| 2022-05-25 | 113.70 |
| 2022-05-24 | 115.07 |
| 2022-05-23 | 109.59 |
| 2022-05-20 | 110.96 |
| 2022-05-19 | 105.48 |
| 2022-05-18 | 98.63 |
| 2022-05-17 | 90.41 |
| 2022-05-16 | 76.71 |
| 2022-05-13 | 78.08 |
| 2022-05-12 | 73.97 |
| 2022-05-11 | 79.45 |
| 2022-05-10 | 78.08 |
| 2022-05-06 | 78.08 |
| 2022-05-05 | 84.93 |
| 2022-05-04 | 87.67 |
| 2022-05-03 | 87.67 |
| 2022-04-29 | 90.41 |
| 2022-04-28 | 84.93 |
| 2022-04-27 | 83.56 |
| 2022-04-26 | 78.08 |
| 2022-04-25 | 86.30 |
| 2022-04-22 | 104.11 |
| 2022-04-21 | 101.37 |
| 2022-04-20 | 112.33 |
| 2022-04-19 | 117.81 |
| 2022-04-14 | 115.07 |
| 2022-04-13 | 110.96 |
| 2022-04-12 | 113.70 |
| 2022-04-11 | 108.22 |
| 2022-04-08 | 117.81 |
| 2022-04-07 | 120.55 |
| 2022-04-06 | 124.66 |
| 2022-04-04 | 128.77 |
| 2022-04-01 | 121.92 |
| 2022-03-31 | 123.29 |
| 2022-03-30 | 128.77 |
| 2022-03-29 | 121.92 |
| 2022-03-28 | 123.29 |
| 2022-03-25 | 138.36 |
| 2022-03-24 | 141.10 |
| 2022-03-23 | 149.32 |
| 2022-03-22 | 147.95 |
| 2022-03-21 | 146.58 |
| 2022-03-18 | 142.47 |
| 2022-03-17 | 134.25 |
| 2022-03-16 | 127.40 |
| 2022-03-15 | 110.96 |
| 2022-03-14 | 124.66 |
| 2022-03-11 | 138.36 |
| 2022-03-10 | 142.47 |
| 2022-03-09 | 138.36 |
| 2022-03-08 | 143.84 |
| 2022-03-07 | 154.79 |
| 2022-03-04 | 165.75 |
| 2022-03-03 | 178.08 |
| 2022-03-02 | 187.67 |
| 2022-03-01 | 190.41 |
| 2022-02-28 | 204.11 |
| 2022-02-25 | 171.23 |
| 2022-02-24 | 165.75 |
| 2022-02-23 | 182.19 |
| 2022-02-22 | 183.56 |
| 2022-02-21 | 173.97 |
| 2022-02-18 | 169.86 |
| 2022-02-17 | 171.23 |
| 2022-02-16 | 165.75 |
| 2022-02-15 | 171.23 |
| 2022-02-14 | 149.32 |
| 2022-02-11 | 153.42 |
| 2022-02-10 | 158.90 |
| 2022-02-09 | 156.16 |
| 2022-02-08 | 158.90 |
| 2022-02-07 | 163.01 |
| 2022-02-04 | 161.64 |
| 2022-01-31 | 163.01 |
| 2022-01-28 | 158.90 |
| 2022-01-27 | 152.05 |
| 2022-01-26 | 158.90 |
| 2022-01-25 | 153.42 |
| 2022-01-24 | 172.60 |
| 2022-01-21 | 179.45 |
| 2022-01-20 | 179.45 |
| 2022-01-19 | 183.56 |
| 2022-01-18 | 187.67 |
| 2022-01-17 | 195.89 |
| 2022-01-14 | 191.78 |
| 2022-01-13 | 186.30 |
| 2022-01-12 | 195.89 |
| 2022-01-11 | 194.52 |
| 2022-01-10 | 204.11 |
| 2022-01-07 | 202.74 |
| 2022-01-06 | 212.33 |
| 2022-01-05 | 205.48 |
| 2022-01-04 | 230.14 |
| 2022-01-03 | 235.62 |
| 2021-12-31 | 216.44 |
| 2021-12-30 | 223.29 |
| 2021-12-29 | 224.66 |
| 2021-12-28 | 230.14 |
| 2021-12-24 | 202.74 |
| 2021-12-23 | 209.59 |
| 2021-12-22 | 204.11 |
| 2021-12-21 | 212.33 |
| 2021-12-20 | 171.23 |
| 2021-12-17 | 187.67 |
| 2021-12-16 | 200.00 |
| 2021-12-15 | 193.15 |
| 2021-12-14 | 210.96 |
| 2021-12-13 | 198.63 |
| 2021-12-10 | 208.22 |
| 2021-12-09 | 171.23 |
| 2021-12-08 | 167.12 |
| 2021-12-07 | 142.47 |
| 2021-12-06 | 136.99 |
| 2021-12-03 | 146.58 |
| 2021-12-02 | 150.68 |
| 2021-12-01 | 160.27 |
| 2021-11-30 | 163.01 |
| 2021-11-29 | 167.12 |
| 2021-11-26 | 171.23 |
| 2021-11-25 | 183.56 |
| 2021-11-24 | 169.86 |
| 2021-11-23 | 176.71 |
| 2021-11-22 | 180.82 |
| 2021-11-19 | 153.42 |
| 2021-11-18 | 138.36 |
| 2021-11-17 | 141.10 |
| 2021-11-16 | 138.36 |
| 2021-11-15 | 147.95 |
| 2021-11-12 | 152.05 |
| 2021-11-11 | 145.21 |
| 2021-11-10 | 156.16 |
| 2021-11-09 | 154.79 |
| 2021-11-08 | 154.79 |
| 2021-11-05 | 158.90 |
| 2021-11-04 | 106.85 |
| 2021-11-03 | 102.74 |
| 2021-11-02 | 102.74 |
| 2021-11-01 | 101.37 |
| 2021-10-29 | 104.11 |
| 2021-10-28 | 110.96 |
| 2021-10-27 | 109.59 |
| 2021-10-26 | 117.81 |
| 2021-10-25 | 119.18 |
| 2021-10-22 | 119.18 |
| 2021-10-21 | 120.55 |
| 2021-10-20 | 124.66 |
| 2021-10-19 | 127.40 |
| 2021-10-18 | 131.51 |
| 2021-10-15 | 126.03 |
| 2021-10-12 | 110.96 |
| 2021-10-11 | 113.70 |
| 2021-10-08 | 113.70 |
| 2021-10-07 | 108.22 |
| 2021-10-06 | 110.96 |
| 2021-10-05 | 106.85 |
| 2021-10-04 | 113.70 |
| 2021-09-30 | 123.29 |
| 2021-09-29 | 120.55 |
| 2021-09-28 | 121.92 |
| 2021-09-27 | 121.92 |
| 2021-09-24 | 123.29 |
| 2021-09-23 | 138.36 |
| 2021-09-21 | 141.10 |
| 2021-09-20 | 142.47 |
| 2021-09-17 | 156.16 |
| 2021-09-16 | 156.16 |
| 2021-09-15 | 152.05 |
| 2021-09-14 | 150.68 |
| 2021-09-13 | 153.42 |
| 2021-09-10 | 160.27 |
| 2021-09-09 | 150.68 |
| 2021-09-08 | 157.53 |
| 2021-09-07 | 165.75 |
| 2021-09-06 | 163.01 |
| 2021-09-03 | 156.16 |
| 2021-09-02 | 160.27 |
| 2021-09-01 | 146.58 |
| 2021-08-31 | 146.58 |
| 2021-08-30 | 146.58 |
| 2021-08-27 | 149.32 |
| 2021-08-26 | 149.32 |
| 2021-08-25 | 152.05 |
| 2021-08-24 | 147.95 |
| 2021-08-23 | 152.05 |
| 2021-08-20 | 152.05 |
| 2021-08-19 | 152.05 |
| 2021-08-18 | 150.68 |
| 2021-08-17 | 156.16 |
| 2021-08-16 | 171.23 |
| 2021-08-13 | 178.08 |
| 2021-08-12 | 172.60 |
| 2021-08-11 | 172.60 |
| 2021-08-10 | 171.23 |
| 2021-08-09 | 153.42 |
| 2021-08-06 | 152.05 |
| 2021-08-05 | 153.42 |
| 2021-08-04 | 154.79 |
| 2021-08-03 | 153.42 |
| 2021-08-02 | 158.90 |
| 2021-07-30 | 146.58 |
| 2021-07-29 | 156.16 |
| 2021-07-28 | 143.84 |
| 2021-07-27 | 136.99 |
| 2021-07-26 | 154.79 |
| 2021-07-23 | 165.75 |
| 2021-07-22 | 176.71 |
| 2021-07-21 | 180.82 |
| 2021-07-20 | 182.19 |
| 2021-07-19 | 172.60 |
| 2021-07-16 | 180.82 |
| 2021-07-15 | 191.78 |
| 2021-07-14 | 186.30 |
| 2021-07-13 | 193.15 |
| 2021-07-12 | 195.89 |
| 2021-07-09 | 197.26 |
| 2021-07-08 | 172.60 |
| 2021-07-07 | 184.93 |
| 2021-07-06 | 194.52 |
| 2021-07-05 | 204.11 |
| 2021-07-02 | 197.26 |
| 2021-06-30 | 210.96 |
| 2021-06-29 | 215.07 |
| 2021-06-28 | 227.40 |
| 2021-06-25 | 219.18 |
| 2021-06-24 | 213.70 |
| 2021-06-23 | 226.03 |
| 2021-06-22 | 238.36 |
| 2021-06-21 | 258.90 |
| 2021-06-18 | 265.75 |
| 2021-06-17 | 256.16 |
| 2021-06-16 | 256.16 |
| 2021-06-15 | 287.67 |
| 2021-06-11 | 242.47 |
| 2021-06-10 | 257.53 |
| 2021-06-09 | 272.60 |
| 2021-06-08 | 265.75 |
| 2021-06-07 | 226.03 |
| 2021-06-04 | 232.88 |
| 2021-06-03 | 223.29 |
| 2021-06-02 | 242.47 |
| 2021-06-01 | 213.70 |
| 2021-05-31 | 216.44 |
| 2021-05-28 | 220.55 |
| 2021-05-27 | 234.25 |
| 2021-05-26 | 256.16 |
| 2021-05-25 | 247.95 |
| 2021-05-24 | 267.12 |
| 2021-05-21 | 252.05 |
| 2021-05-20 | 294.52 |
| 2021-05-18 | 245.21 |
| 2021-05-17 | 194.52 |
| 2021-05-14 | 204.11 |
| 2021-05-13 | 179.45 |
| 2021-05-12 | 204.11 |
| 2021-05-11 | 132.88 |
| 2021-05-10 | 152.05 |
| 2021-05-07 | 138.36 |
| 2021-05-06 | 145.21 |
| 2021-05-05 | 128.77 |
| 2021-05-04 | 120.55 |
| 2021-05-03 | 117.81 |
| 2021-04-30 | 123.29 |
| 2021-04-29 | 123.29 |
| 2021-04-28 | 115.07 |
| 2021-04-27 | 120.55 |
| 2021-04-26 | 127.40 |
| 2021-04-23 | 141.10 |
| 2021-04-22 | 149.32 |
| 2021-04-21 | 153.42 |
| 2021-04-20 | 149.32 |
| 2021-04-19 | 164.38 |
| 2021-04-16 | 143.84 |
| 2021-04-15 | 126.03 |
| 2021-04-14 | 154.79 |
| 2021-04-13 | 71.23 |
| 2021-04-12 | 72.60 |
| 2021-04-09 | 78.08 |
| 2021-04-08 | 78.08 |
| 2021-04-07 | 84.93 |
| 2021-04-01 | 87.67 |
| 2021-03-31 | 86.30 |
| 2021-03-30 | 90.41 |
| 2021-03-29 | 90.41 |
| 2021-03-26 | 97.26 |
| 2021-03-25 | 91.78 |
| 2021-03-24 | 89.04 |
| 2021-03-23 | 102.74 |
| 2021-03-22 | 108.22 |
| 2021-03-19 | 106.85 |
| 2021-03-18 | 113.70 |
| 2021-03-17 | 113.70 |
| 2021-03-16 | 113.70 |
| 2021-03-15 | 109.59 |
| 2021-03-12 | 109.59 |
| 2021-03-11 | 110.96 |
| 2021-03-10 | 101.37 |
| 2021-03-09 | 95.89 |
| 2021-03-08 | 104.11 |
| 2021-03-05 | 121.92 |
| 2021-03-04 | 128.77 |
| 2021-03-03 | 143.84 |
| 2021-03-02 | 143.84 |
| 2021-03-01 | 150.68 |
| 2021-02-26 | 138.36 |
| 2021-02-25 | 143.84 |
| 2021-02-24 | 141.10 |
| 2021-02-23 | 149.32 |
| 2021-02-22 | 160.27 |
| 2021-02-19 | 157.53 |
| 2021-02-18 | 154.79 |
| 2021-02-17 | 173.97 |
| 2021-02-16 | 164.38 |
| 2021-02-11 | 153.42 |
| 2021-02-10 | 150.68 |
| 2021-02-09 | 154.79 |
| 2021-02-08 | 141.10 |
| 2021-02-05 | 150.68 |
| 2021-02-04 | 157.53 |
| 2021-02-03 | 168.49 |
| 2021-02-02 | 179.45 |
| 2021-02-01 | 152.05 |
| 2021-01-29 | 160.27 |
| 2021-01-28 | 157.53 |
| 2021-01-27 | 167.12 |
| 2021-01-26 | 184.93 |
| 2021-01-25 | 194.52 |
| 2021-01-22 | 201.37 |
| 2021-01-21 | 210.96 |
| 2021-01-20 | 234.25 |
| 2021-01-19 | 172.60 |
| 2021-01-18 | 179.45 |
| 2021-01-15 | 184.93 |
| 2021-01-14 | 176.71 |
| 2021-01-13 | 190.41 |
| 2021-01-12 | 178.08 |
| 2021-01-11 | 180.82 |
| 2021-01-08 | 142.47 |
| 2021-01-07 | 152.05 |
| 2021-01-06 | 143.84 |
| 2021-01-05 | 169.86 |
| 2021-01-04 | 200.00 |
| 2020-12-31 | 104.11 |
| 2020-12-30 | 76.71 |
| 2020-12-29 | 84.93 |
| 2020-12-28 | 82.19 |
| 2020-12-24 | 91.78 |
| 2020-12-23 | 97.26 |
| 2020-12-22 | 87.67 |
| 2020-12-21 | 87.67 |
| 2020-12-18 | 71.23 |
| 2020-12-17 | 68.49 |
| 2020-12-16 | 64.38 |
| 2020-12-15 | 71.23 |
| 2020-12-14 | 73.97 |
| 2020-12-11 | 50.68 |
| 2020-12-10 | 36.99 |
| 2020-12-09 | 41.10 |
| 2020-12-08 | 42.47 |
| 2020-12-07 | 41.10 |
| 2020-12-04 | 45.21 |
| 2020-12-03 | 46.58 |
| 2020-12-02 | 47.95 |
| 2020-12-01 | 49.32 |
| 2020-11-30 | 45.21 |
| 2020-11-27 | 45.21 |
| 2020-11-26 | 46.58 |
| 2020-11-25 | 47.95 |
| 2020-11-24 | 46.58 |
| 2020-11-23 | 50.68 |
| 2020-11-20 | 42.47 |
| 2020-11-19 | 34.25 |
| 2020-11-18 | 36.99 |
| 2020-11-17 | 32.88 |
| 2020-11-16 | 35.62 |
| 2020-11-13 | 31.51 |
| 2020-11-12 | 32.88 |
| 2020-11-11 | 32.88 |
| 2020-11-10 | 31.51 |
| 2020-11-09 | 35.62 |
| 2020-11-06 | 32.88 |
| 2020-11-05 | 35.62 |
| 2020-11-04 | 35.62 |
| 2020-11-03 | 28.77 |
| 2020-11-02 | 24.66 |
| 2020-10-30 | 23.29 |
| 2020-10-29 | 21.92 |
| 2020-10-28 | 23.29 |
| 2020-10-27 | 27.40 |
| 2020-10-23 | 31.51 |
| 2020-10-22 | 28.77 |
| 2020-10-21 | 27.40 |
| 2020-10-20 | 30.14 |
| 2020-10-19 | 26.03 |
| 2020-10-16 | 30.14 |
| 2020-10-15 | 31.51 |
| 2020-10-14 | 23.29 |
| 2020-10-12 | 27.40 |
| 2020-10-09 | 27.40 |
| 2020-10-08 | 17.81 |
| 2020-10-07 | 15.07 |
| 2020-10-06 | 17.81 |
| 2020-10-05 | 17.81 |
| 2020-09-30 | 16.44 |
| 2020-09-29 | 16.44 |
| 2020-09-28 | 17.81 |
| 2020-09-25 | 16.44 |
| 2020-09-24 | 19.18 |
| 2020-09-23 | 21.92 |
| 2020-09-22 | 23.29 |
| 2020-09-21 | 24.66 |
| 2020-09-18 | 21.92 |
| 2020-09-17 | 20.55 |
| 2020-09-16 | 20.55 |
| 2020-09-15 | 21.92 |
| 2020-09-14 | 21.92 |
| 2020-09-11 | 21.92 |
| 2020-09-10 | 20.55 |
| 2020-09-09 | 21.92 |
| 2020-09-08 | 24.66 |
| 2020-09-07 | 23.29 |
| 2020-09-04 | 23.29 |
| 2020-09-03 | 23.29 |
| 2020-09-02 | 27.40 |
| 2020-09-01 | 26.03 |
| 2020-08-31 | 24.66 |
| 2020-08-28 | 27.40 |
| 2020-08-27 | 31.51 |
| 2020-08-26 | 23.29 |
| 2020-08-25 | 28.77 |
| 2020-08-24 | 32.88 |
| 2020-08-21 | 34.25 |
| 2020-08-20 | 32.88 |
| 2020-08-19 | 34.25 |
| 2020-08-18 | 35.62 |
| 2020-08-17 | 35.62 |
| 2020-08-14 | 35.62 |
| 2020-08-13 | 34.25 |
| 2020-08-12 | 34.25 |
| 2020-08-11 | 36.99 |
| 2020-08-10 | 36.99 |
| 2020-08-07 | 42.47 |
| 2020-08-06 | 47.95 |
| 2020-08-05 | 36.99 |
| 2020-08-04 | 32.88 |
| 2020-08-03 | 30.14 |
| 2020-07-31 | 21.92 |
| 2020-07-30 | 21.92 |
| 2020-07-29 | 21.92 |
| 2020-07-28 | 19.18 |
| 2020-07-27 | 21.92 |
| 2020-07-24 | 23.29 |
| 2020-07-23 | 28.77 |
| 2020-07-22 | 27.40 |
| 2020-07-21 | 28.77 |
| 2020-07-20 | 32.88 |
| 2020-07-17 | 28.77 |
| 2020-07-16 | 31.51 |
| 2020-07-15 | 36.99 |
| 2020-07-14 | 28.77 |
| 2020-07-13 | 30.14 |
| 2020-07-10 | 32.88 |
| 2020-07-09 | 34.25 |
| 2020-07-08 | 31.51 |
| 2020-07-07 | 39.73 |
| 2020-07-06 | 16.44 |
| 2020-07-03 | 1.37 |
| 2020-07-02 | 1.37 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy