Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2026-01-19 | -26.28 |
| 2026-01-16 | -5.11 |
| 2026-01-15 | -6.57 |
| 2026-01-14 | -18.98 |
| 2026-01-13 | -32.12 |
| 2026-01-12 | -38.69 |
| 2026-01-09 | -43.80 |
| 2026-01-08 | -41.61 |
| 2026-01-07 | -41.61 |
| 2026-01-06 | -42.34 |
| 2026-01-05 | -43.07 |
| 2026-01-02 | -40.88 |
| 2025-12-31 | -43.07 |
| 2025-12-30 | -43.80 |
| 2025-12-29 | -41.61 |
| 2025-12-24 | -42.34 |
| 2025-12-23 | -41.61 |
| 2025-12-22 | -40.88 |
| 2025-12-19 | -37.96 |
| 2025-12-18 | -37.23 |
| 2025-12-17 | -38.69 |
| 2025-12-16 | -41.61 |
| 2025-12-15 | -30.66 |
| 2025-12-12 | -35.77 |
| 2025-12-11 | -39.42 |
| 2025-12-10 | -40.88 |
| 2025-12-09 | -33.58 |
| 2025-12-08 | -29.93 |
| 2025-12-05 | -29.20 |
| 2025-12-04 | -28.47 |
| 2025-12-03 | -29.93 |
| 2025-12-02 | -24.09 |
| 2025-12-01 | -14.60 |
| 2025-11-28 | -9.49 |
| 2025-11-27 | -13.14 |
| 2025-11-26 | -14.60 |
| 2025-11-25 | -15.33 |
| 2025-11-24 | -13.14 |
| 2025-11-21 | -13.14 |
| 2025-11-20 | -14.60 |
| 2025-11-19 | -14.60 |
| 2025-11-18 | -11.68 |
| 2025-11-17 | -13.87 |
| 2025-11-14 | -12.41 |
| 2025-11-13 | -9.49 |
| 2025-11-12 | -5.84 |
| 2025-11-11 | -10.22 |
| 2025-11-10 | -7.30 |
| 2025-11-07 | -2.92 |
| 2025-11-06 | 2.92 |
| 2025-11-05 | 29.93 |
| 2025-11-04 | 45.26 |
| 2025-11-03 | 49.64 |
| 2025-10-31 | 48.91 |
| 2025-10-30 | 49.64 |
| 2025-10-28 | 49.64 |
| 2025-10-27 | 53.28 |
| 2025-10-24 | 57.66 |
| 2025-10-23 | 59.12 |
| 2025-10-22 | 56.20 |
| 2025-10-21 | 57.66 |
| 2025-10-20 | 59.12 |
| 2025-10-17 | 60.58 |
| 2025-10-16 | 65.69 |
| 2025-10-15 | 70.07 |
| 2025-10-14 | 52.55 |
| 2025-10-13 | 50.36 |
| 2025-10-10 | 72.99 |
| 2025-10-09 | 81.02 |
| 2025-10-08 | 79.56 |
| 2025-10-06 | 76.64 |
| 2025-10-03 | 74.45 |
| 2025-10-02 | 75.18 |
| 2025-09-30 | 97.08 |
| 2025-09-29 | 93.43 |
| 2025-09-26 | 89.78 |
| 2025-09-25 | 82.48 |
| 2025-09-24 | 67.15 |
| 2025-09-23 | 76.64 |
| 2025-09-22 | 82.48 |
| 2025-09-19 | 73.72 |
| 2025-09-18 | 86.13 |
| 2025-09-17 | 97.08 |
| 2025-09-16 | 89.78 |
| 2025-09-15 | 104.38 |
| 2025-09-12 | 108.03 |
| 2025-09-11 | 115.33 |
| 2025-09-10 | 118.98 |
| 2025-09-09 | 115.33 |
| 2025-09-08 | 115.33 |
| 2025-09-05 | 86.13 |
| 2025-09-04 | 93.43 |
| 2025-09-03 | 100.73 |
| 2025-09-02 | 89.78 |
| 2025-09-01 | 63.50 |
| 2025-08-29 | 56.93 |
| 2025-08-28 | 46.72 |
| 2025-08-27 | 45.26 |
| 2025-08-26 | 46.72 |
| 2025-08-25 | 47.45 |
| 2025-08-22 | 45.99 |
| 2025-08-21 | 45.99 |
| 2025-08-20 | 48.18 |
| 2025-08-19 | 45.99 |
| 2025-08-18 | 48.91 |
| 2025-08-15 | 48.91 |
| 2025-08-14 | 48.91 |
| 2025-08-13 | 49.64 |
| 2025-08-12 | 49.64 |
| 2025-08-11 | 49.64 |
| 2025-08-08 | 50.36 |
| 2025-08-07 | 51.82 |
| 2025-08-06 | 54.01 |
| 2025-08-05 | 48.18 |
| 2025-08-04 | 57.66 |
| 2025-08-01 | 56.20 |
| 2025-07-31 | 52.55 |
| 2025-07-30 | 58.39 |
| 2025-07-29 | 62.04 |
| 2025-07-28 | 52.55 |
| 2025-07-25 | 56.20 |
| 2025-07-24 | 61.31 |
| 2025-07-23 | 62.77 |
| 2025-07-22 | 61.31 |
| 2025-07-21 | 55.47 |
| 2025-07-18 | 66.42 |
| 2025-07-17 | 41.61 |
| 2025-07-16 | 55.47 |
| 2025-07-15 | 69.34 |
| 2025-07-14 | 76.64 |
| 2025-07-11 | 162.77 |
| 2025-07-10 | 173.72 |
| 2025-07-09 | 173.72 |
| 2025-07-08 | 188.32 |
| 2025-07-07 | 191.97 |
| 2025-07-04 | 188.32 |
| 2025-07-03 | 188.32 |
| 2025-07-02 | 191.97 |
| 2025-06-30 | 191.97 |
| 2025-06-27 | 191.97 |
| 2025-06-26 | 188.32 |
| 2025-06-25 | 195.62 |
| 2025-06-24 | 195.62 |
| 2025-06-23 | 202.92 |
| 2025-06-20 | 202.92 |
| 2025-06-19 | 202.92 |
| 2025-06-18 | 206.57 |
| 2025-06-17 | 206.57 |
| 2025-06-16 | 206.57 |
| 2025-06-13 | 217.52 |
| 2025-06-12 | 221.17 |
| 2025-06-11 | 221.17 |
| 2025-06-10 | 221.17 |
| 2025-06-09 | 228.47 |
| 2025-06-06 | 221.17 |
| 2025-06-05 | 206.57 |
| 2025-06-04 | 199.27 |
| 2025-06-03 | 199.27 |
| 2025-06-02 | 210.22 |
| 2025-05-30 | 188.32 |
| 2025-05-29 | 202.92 |
| 2025-05-28 | 206.57 |
| 2025-05-27 | 210.22 |
| 2025-05-26 | 213.87 |
| 2025-05-23 | 210.22 |
| 2025-05-22 | 213.87 |
| 2025-05-21 | 221.17 |
| 2025-05-20 | 213.87 |
| 2025-05-19 | 221.17 |
| 2025-05-16 | 213.87 |
| 2025-05-15 | 224.82 |
| 2025-05-14 | 235.77 |
| 2025-05-13 | 246.72 |
| 2025-05-12 | 243.07 |
| 2025-05-09 | 239.42 |
| 2025-05-08 | 235.77 |
| 2025-05-07 | 243.07 |
| 2025-05-06 | 243.07 |
| 2025-05-02 | 250.37 |
| 2025-04-30 | 232.12 |
| 2025-04-29 | 228.47 |
| 2025-04-28 | 235.77 |
| 2025-04-25 | 235.77 |
| 2025-04-24 | 261.31 |
| 2025-04-23 | 257.66 |
| 2025-04-22 | 239.42 |
| 2025-04-17 | 210.22 |
| 2025-04-16 | 210.22 |
| 2025-04-15 | 224.82 |
| 2025-04-14 | 232.12 |
| 2025-04-11 | 243.07 |
| 2025-04-10 | 246.72 |
| 2025-04-09 | 243.07 |
| 2025-04-08 | 243.07 |
| 2025-04-07 | 228.47 |
| 2025-04-03 | 505.84 |
| 2025-04-02 | 513.14 |
| 2025-04-01 | 513.14 |
| 2025-03-31 | 527.74 |
| 2025-03-28 | 520.44 |
| 2025-03-27 | 513.14 |
| 2025-03-26 | 520.44 |
| 2025-03-25 | 520.44 |
| 2025-03-24 | 520.44 |
| 2025-03-21 | 513.14 |
| 2025-03-20 | 513.14 |
| 2025-03-19 | 505.84 |
| 2025-03-18 | 505.84 |
| 2025-03-17 | 498.54 |
| 2025-03-14 | 505.84 |
| 2025-03-13 | 513.14 |
| 2025-03-12 | 513.14 |
| 2025-03-11 | 513.14 |
| 2025-03-10 | 505.84 |
| 2025-03-07 | 505.84 |
| 2025-03-06 | 513.14 |
| 2025-03-05 | 520.44 |
| 2025-03-04 | 520.44 |
| 2025-03-03 | 520.44 |
| 2025-02-28 | 520.44 |
| 2025-02-27 | 556.93 |
| 2025-02-26 | 527.74 |
| 2025-02-25 | 527.74 |
| 2025-02-24 | 542.34 |
| 2025-02-21 | 535.04 |
| 2025-02-20 | 535.04 |
| 2025-02-19 | 542.34 |
| 2025-02-18 | 505.84 |
| 2025-02-17 | 462.04 |
| 2025-02-14 | 469.34 |
| 2025-02-13 | 469.34 |
| 2025-02-12 | 476.64 |
| 2025-02-11 | 476.64 |
| 2025-02-10 | 476.64 |
| 2025-02-07 | 549.64 |
| 2025-02-06 | 586.13 |
| 2025-02-05 | 527.74 |
| 2025-02-04 | 498.54 |
| 2025-02-03 | 469.34 |
| 2025-01-28 | 476.64 |
| 2025-01-27 | 454.74 |
| 2025-01-24 | 469.34 |
| 2025-01-23 | 520.44 |
| 2025-01-22 | 527.74 |
| 2025-01-21 | 535.04 |
| 2025-01-20 | 542.34 |
| 2025-01-17 | 483.94 |
| 2025-01-16 | 462.04 |
| 2025-01-15 | 440.15 |
| 2025-01-14 | 491.24 |
| 2025-01-13 | 432.85 |
| 2025-01-10 | 527.74 |
| 2025-01-09 | 542.34 |
| 2025-01-08 | 535.04 |
| 2025-01-07 | 535.04 |
| 2025-01-06 | 520.44 |
| 2025-01-03 | 454.74 |
| 2025-01-02 | 462.04 |
| 2024-12-31 | 476.64 |
| 2024-12-30 | 454.74 |
| 2024-12-27 | 389.05 |
| 2024-12-24 | 345.26 |
| 2024-12-23 | 352.55 |
| 2024-12-20 | 352.55 |
| 2024-12-19 | 359.85 |
| 2024-12-18 | 359.85 |
| 2024-12-17 | 367.15 |
| 2024-12-16 | 359.85 |
| 2024-12-13 | 381.75 |
| 2024-12-12 | 374.45 |
| 2024-12-11 | 359.85 |
| 2024-12-10 | 359.85 |
| 2024-12-09 | 345.26 |
| 2024-12-06 | 389.05 |
| 2024-12-05 | 389.05 |
| 2024-12-04 | 352.55 |
| 2024-12-03 | 330.66 |
| 2024-12-02 | 316.06 |
| 2024-11-29 | 301.46 |
| 2024-11-28 | 308.76 |
| 2024-11-27 | 308.76 |
| 2024-11-26 | 316.06 |
| 2024-11-25 | 308.76 |
| 2024-11-22 | 316.06 |
| 2024-11-21 | 337.96 |
| 2024-11-20 | 447.45 |
| 2024-11-19 | 410.95 |
| 2024-11-18 | 352.55 |
| 2024-11-15 | 403.65 |
| 2024-11-14 | 272.26 |
| 2024-11-13 | 264.96 |
| 2024-11-12 | 206.57 |
| 2024-11-11 | 206.57 |
| 2024-11-08 | 217.52 |
| 2024-11-07 | 184.67 |
| 2024-11-06 | 177.37 |
| 2024-11-05 | 184.67 |
| 2024-11-04 | 181.02 |
| 2024-11-01 | 195.62 |
| 2024-10-31 | 191.97 |
| 2024-10-30 | 195.62 |
| 2024-10-29 | 199.27 |
| 2024-10-28 | 195.62 |
| 2024-10-25 | 199.27 |
| 2024-10-24 | 202.92 |
| 2024-10-23 | 210.22 |
| 2024-10-22 | 210.22 |
| 2024-10-21 | 195.62 |
| 2024-10-18 | 202.92 |
| 2024-10-17 | 184.67 |
| 2024-10-16 | 181.02 |
| 2024-10-15 | 184.67 |
| 2024-10-14 | 206.57 |
| 2024-10-10 | 232.12 |
| 2024-10-09 | 246.72 |
| 2024-10-08 | 243.07 |
| 2024-10-07 | 264.96 |
| 2024-10-04 | 286.86 |
| 2024-10-03 | 272.26 |
| 2024-10-02 | 286.86 |
| 2024-09-30 | 257.66 |
| 2024-09-27 | 228.47 |
| 2024-09-26 | 217.52 |
| 2024-09-25 | 177.37 |
| 2024-09-24 | 166.42 |
| 2024-09-23 | 170.07 |
| 2024-09-20 | 188.32 |
| 2024-09-19 | 170.07 |
| 2024-09-17 | 159.12 |
| 2024-09-16 | 191.97 |
| 2024-09-13 | 184.67 |
| 2024-09-12 | 188.32 |
| 2024-09-11 | 184.67 |
| 2024-09-10 | 173.72 |
| 2024-09-09 | 199.27 |
| 2024-09-05 | 264.96 |
| 2024-09-04 | 217.52 |
| 2024-09-03 | 206.57 |
| 2024-09-02 | 191.97 |
| 2024-08-30 | 239.42 |
| 2024-08-29 | 224.82 |
| 2024-08-28 | 246.72 |
| 2024-08-27 | 243.07 |
| 2024-08-26 | 254.01 |
| 2024-08-23 | 250.37 |
| 2024-08-22 | 261.31 |
| 2024-08-21 | 264.96 |
| 2024-08-20 | 337.96 |
| 2024-08-19 | 367.15 |
| 2024-08-16 | 345.26 |
| 2024-08-15 | 279.56 |
| 2024-08-14 | 440.15 |
| 2024-08-13 | 520.44 |
| 2024-08-12 | 513.14 |
| 2024-08-09 | 549.64 |
| 2024-08-08 | 549.64 |
| 2024-08-07 | 527.74 |
| 2024-08-06 | 593.43 |
| 2024-08-05 | 586.13 |
| 2024-08-02 | 578.83 |
| 2024-08-01 | 578.83 |
| 2024-07-31 | 571.53 |
| 2024-07-30 | 600.73 |
| 2024-07-29 | 615.33 |
| 2024-07-26 | 608.03 |
| 2024-07-25 | 593.43 |
| 2024-07-24 | 571.53 |
| 2024-07-23 | 593.43 |
| 2024-07-22 | 600.73 |
| 2024-07-19 | 593.43 |
| 2024-07-18 | 564.23 |
| 2024-07-17 | 578.83 |
| 2024-07-16 | 600.73 |
| 2024-07-15 | 600.73 |
| 2024-07-12 | 578.83 |
| 2024-07-11 | 593.43 |
| 2024-07-10 | 593.43 |
| 2024-07-09 | 586.13 |
| 2024-07-08 | 578.83 |
| 2024-07-05 | 527.74 |
| 2024-07-04 | 491.24 |
| 2024-07-03 | 498.54 |
| 2024-07-02 | 462.04 |
| 2024-06-28 | 483.94 |
| 2024-06-27 | 476.64 |
| 2024-06-26 | 491.24 |
| 2024-06-25 | 513.14 |
| 2024-06-24 | 535.04 |
| 2024-06-21 | 527.74 |
| 2024-06-20 | 513.14 |
| 2024-06-19 | 491.24 |
| 2024-06-18 | 498.54 |
| 2024-06-17 | 505.84 |
| 2024-06-14 | 483.94 |
| 2024-06-13 | 476.64 |
| 2024-06-12 | 476.64 |
| 2024-06-11 | 469.34 |
| 2024-06-07 | 462.04 |
| 2024-06-06 | 476.64 |
| 2024-06-05 | 498.54 |
| 2024-06-04 | 476.64 |
| 2024-06-03 | 527.74 |
| 2024-05-31 | 520.44 |
| 2024-05-30 | 556.93 |
| 2024-05-29 | 571.53 |
| 2024-05-28 | 586.13 |
| 2024-05-27 | 578.83 |
| 2024-05-24 | 593.43 |
| 2024-05-23 | 571.53 |
| 2024-05-22 | 578.83 |
| 2024-05-21 | 637.23 |
| 2024-05-20 | 629.93 |
| 2024-05-17 | 578.83 |
| 2024-05-16 | 520.44 |
| 2024-05-14 | 578.83 |
| 2024-05-13 | 571.53 |
| 2024-05-10 | 542.34 |
| 2024-05-09 | 520.44 |
| 2024-05-08 | 498.54 |
| 2024-05-07 | 542.34 |
| 2024-05-06 | 564.23 |
| 2024-05-03 | 476.64 |
| 2024-05-02 | 454.74 |
| 2024-04-30 | 440.15 |
| 2024-04-29 | 447.45 |
| 2024-04-26 | 440.15 |
| 2024-04-25 | 432.85 |
| 2024-04-24 | 440.15 |
| 2024-04-23 | 418.25 |
| 2024-04-22 | 410.95 |
| 2024-04-19 | 418.25 |
| 2024-04-18 | 432.85 |
| 2024-04-17 | 447.45 |
| 2024-04-16 | 491.24 |
| 2024-04-15 | 476.64 |
| 2024-04-12 | 483.94 |
| 2024-04-11 | 469.34 |
| 2024-04-10 | 476.64 |
| 2024-04-09 | 491.24 |
| 2024-04-08 | 491.24 |
| 2024-04-05 | 476.64 |
| 2024-04-03 | 483.94 |
| 2024-04-02 | 505.84 |
| 2024-03-28 | 535.04 |
| 2024-03-27 | 483.94 |
| 2024-03-26 | 498.54 |
| 2024-03-25 | 491.24 |
| 2024-03-22 | 513.14 |
| 2024-03-21 | 505.84 |
| 2024-03-20 | 513.14 |
| 2024-03-19 | 491.24 |
| 2024-03-18 | 498.54 |
| 2024-03-15 | 462.04 |
| 2024-03-14 | 476.64 |
| 2024-03-13 | 505.84 |
| 2024-03-12 | 498.54 |
| 2024-03-11 | 542.34 |
| 2024-03-08 | 527.74 |
| 2024-03-07 | 513.14 |
| 2024-03-06 | 535.04 |
| 2024-03-05 | 549.64 |
| 2024-03-04 | 535.04 |
| 2024-03-01 | 535.04 |
| 2024-02-29 | 556.93 |
| 2024-02-28 | 505.84 |
| 2024-02-27 | 513.14 |
| 2024-02-26 | 505.84 |
| 2024-02-23 | 520.44 |
| 2024-02-22 | 556.93 |
| 2024-02-21 | 535.04 |
| 2024-02-20 | 556.93 |
| 2024-02-19 | 571.53 |
| 2024-02-16 | 564.23 |
| 2024-02-15 | 586.13 |
| 2024-02-14 | 578.83 |
| 2024-02-09 | 549.64 |
| 2024-02-08 | 491.24 |
| 2024-02-07 | 491.24 |
| 2024-02-06 | 476.64 |
| 2024-02-05 | 483.94 |
| 2024-02-02 | 520.44 |
| 2024-02-01 | 535.04 |
| 2024-01-31 | 556.93 |
| 2024-01-30 | 564.23 |
| 2024-01-29 | 615.33 |
| 2024-01-26 | 637.23 |
| 2024-01-25 | 659.12 |
| 2024-01-24 | 659.12 |
| 2024-01-23 | 651.82 |
| 2024-01-22 | 666.42 |
| 2024-01-19 | 659.12 |
| 2024-01-18 | 724.82 |
| 2024-01-17 | 732.12 |
| 2024-01-16 | 739.42 |
| 2024-01-15 | 746.72 |
| 2024-01-12 | 754.01 |
| 2024-01-11 | 724.82 |
| 2024-01-10 | 768.61 |
| 2024-01-09 | 695.62 |
| 2024-01-08 | 629.93 |
| 2024-01-05 | 600.73 |
| 2024-01-04 | 629.93 |
| 2024-01-03 | 666.42 |
| 2024-01-02 | 629.93 |
| 2023-12-29 | 659.12 |
| 2023-12-28 | 681.02 |
| 2023-12-27 | 695.62 |
| 2023-12-22 | 732.12 |
| 2023-12-21 | 739.42 |
| 2023-12-20 | 717.52 |
| 2023-12-19 | 754.01 |
| 2023-12-18 | 754.01 |
| 2023-12-15 | 666.42 |
| 2023-12-14 | 710.22 |
| 2023-12-13 | 724.82 |
| 2023-12-12 | 710.22 |
| 2023-12-11 | 746.72 |
| 2023-12-08 | 797.81 |
| 2023-12-07 | 819.71 |
| 2023-12-06 | 980.29 |
| 2023-12-05 | 907.30 |
| 2023-12-04 | 892.70 |
| 2023-12-01 | 870.80 |
| 2023-11-30 | 921.90 |
| 2023-11-29 | 870.80 |
| 2023-11-28 | 936.50 |
| 2023-11-27 | 907.30 |
| 2023-11-24 | 878.10 |
| 2023-11-23 | 812.41 |
| 2023-11-22 | 848.91 |
| 2023-11-21 | 812.41 |
| 2023-11-20 | 834.31 |
| 2023-11-17 | 812.41 |
| 2023-11-16 | 1,024.09 |
| 2023-11-15 | 1,075.18 |
| 2023-11-14 | 1,089.78 |
| 2023-11-13 | 987.59 |
| 2023-11-10 | 797.81 |
| 2023-11-09 | 732.12 |
| 2023-11-08 | 783.21 |
| 2023-11-07 | 717.52 |
| 2023-11-06 | 600.73 |
| 2023-11-03 | 586.13 |
| 2023-11-02 | 542.34 |
| 2023-11-01 | 571.53 |
| 2023-10-31 | 615.33 |
| 2023-10-30 | 673.72 |
| 2023-10-27 | 622.63 |
| 2023-10-26 | 608.03 |
| 2023-10-25 | 600.73 |
| 2023-10-24 | 556.93 |
| 2023-10-20 | 564.23 |
| 2023-10-19 | 556.93 |
| 2023-10-18 | 542.34 |
| 2023-10-17 | 549.64 |
| 2023-10-16 | 549.64 |
| 2023-10-13 | 535.04 |
| 2023-10-12 | 520.44 |
| 2023-10-11 | 586.13 |
| 2023-10-10 | 549.64 |
| 2023-10-09 | 542.34 |
| 2023-10-06 | 513.14 |
| 2023-10-05 | 498.54 |
| 2023-10-04 | 520.44 |
| 2023-10-03 | 535.04 |
| 2023-09-29 | 542.34 |
| 2023-09-28 | 535.04 |
| 2023-09-27 | 535.04 |
| 2023-09-26 | 535.04 |
| 2023-09-25 | 549.64 |
| 2023-09-22 | 564.23 |
| 2023-09-21 | 571.53 |
| 2023-09-20 | 542.34 |
| 2023-09-19 | 513.14 |
| 2023-09-18 | 483.94 |
| 2023-09-15 | 483.94 |
| 2023-09-14 | 483.94 |
| 2023-09-13 | 513.14 |
| 2023-09-12 | 593.43 |
| 2023-09-11 | 556.93 |
| 2023-09-07 | 593.43 |
| 2023-09-06 | 629.93 |
| 2023-09-05 | 483.94 |
| 2023-09-04 | 447.45 |
| 2023-08-31 | 418.25 |
| 2023-08-30 | 418.25 |
| 2023-08-29 | 381.75 |
| 2023-08-28 | 389.05 |
| 2023-08-25 | 410.95 |
| 2023-08-24 | 410.95 |
| 2023-08-23 | 381.75 |
| 2023-08-22 | 337.96 |
| 2023-08-21 | 396.35 |
| 2023-08-18 | 462.04 |
| 2023-08-17 | 476.64 |
| 2023-08-16 | 432.85 |
| 2023-08-15 | 432.85 |
| 2023-08-14 | 367.15 |
| 2023-08-11 | 337.96 |
| 2023-08-10 | 323.36 |
| 2023-08-09 | 294.16 |
| 2023-08-08 | 294.16 |
| 2023-08-07 | 286.86 |
| 2023-08-04 | 286.86 |
| 2023-08-03 | 279.56 |
| 2023-08-02 | 264.96 |
| 2023-08-01 | 243.07 |
| 2023-07-31 | 239.42 |
| 2023-07-28 | 217.52 |
| 2023-07-27 | 217.52 |
| 2023-07-26 | 206.57 |
| 2023-07-25 | 221.17 |
| 2023-07-24 | 224.82 |
| 2023-07-21 | 199.27 |
| 2023-07-20 | 199.27 |
| 2023-07-19 | 206.57 |
| 2023-07-18 | 148.18 |
| 2023-07-14 | 140.88 |
| 2023-07-13 | 155.47 |
| 2023-07-12 | 137.23 |
| 2023-07-11 | 148.18 |
| 2023-07-10 | 151.82 |
| 2023-07-07 | 170.07 |
| 2023-07-06 | 89.78 |
| 2023-07-05 | 97.08 |
| 2023-07-04 | 104.38 |
| 2023-07-03 | 104.38 |
| 2023-06-30 | 129.93 |
| 2023-06-29 | 129.93 |
| 2023-06-28 | 118.98 |
| 2023-06-27 | 111.68 |
| 2023-06-26 | 111.68 |
| 2023-06-23 | 89.78 |
| 2023-06-21 | 162.77 |
| 2023-06-20 | 181.02 |
| 2023-06-19 | 170.07 |
| 2023-06-16 | 195.62 |
| 2023-06-15 | 188.32 |
| 2023-06-14 | 217.52 |
| 2023-06-13 | 206.57 |
| 2023-06-12 | 206.57 |
| 2023-06-09 | 210.22 |
| 2023-06-08 | 191.97 |
| 2023-06-07 | 195.62 |
| 2023-06-06 | 191.97 |
| 2023-06-05 | 206.57 |
| 2023-06-02 | 202.92 |
| 2023-06-01 | 202.92 |
| 2023-05-31 | 191.97 |
| 2023-05-30 | 184.67 |
| 2023-05-29 | 213.87 |
| 2023-05-25 | 228.47 |
| 2023-05-24 | 228.47 |
| 2023-05-23 | 301.46 |
| 2023-05-22 | 148.18 |
| 2023-05-19 | 111.68 |
| 2023-05-18 | 133.58 |
| 2023-05-17 | 129.93 |
| 2023-05-16 | 82.48 |
| 2023-05-15 | 82.48 |
| 2023-05-12 | 93.43 |
| 2023-05-11 | 100.73 |
| 2023-05-10 | 100.73 |
| 2023-05-09 | 93.43 |
| 2023-05-08 | 97.08 |
| 2023-05-05 | 108.03 |
| 2023-05-04 | 100.73 |
| 2023-05-03 | 100.73 |
| 2023-05-02 | 111.68 |
| 2023-04-28 | 115.33 |
| 2023-04-27 | 74.45 |
| 2023-04-26 | 81.75 |
| 2023-04-25 | 81.75 |
| 2023-04-24 | 82.48 |
| 2023-04-21 | 82.48 |
| 2023-04-20 | 82.48 |
| 2023-04-19 | 77.37 |
| 2023-04-18 | 81.75 |
| 2023-04-17 | 78.10 |
| 2023-04-14 | 73.72 |
| 2023-04-13 | 81.75 |
| 2023-04-12 | 82.48 |
| 2023-04-11 | 89.78 |
| 2023-04-06 | 93.43 |
| 2023-04-04 | 93.43 |
| 2023-04-03 | 93.43 |
| 2023-03-31 | 104.38 |
| 2023-03-30 | 122.63 |
| 2023-03-29 | 111.68 |
| 2023-03-28 | 76.64 |
| 2023-03-27 | 76.64 |
| 2023-03-24 | 74.45 |
| 2023-03-23 | 67.88 |
| 2023-03-22 | 61.31 |
| 2023-03-21 | 67.15 |
| 2023-03-20 | 62.04 |
| 2023-03-17 | 62.04 |
| 2023-03-16 | 64.23 |
| 2023-03-15 | 60.58 |
| 2023-03-14 | 55.47 |
| 2023-03-13 | 59.85 |
| 2023-03-10 | 72.26 |
| 2023-03-09 | 62.04 |
| 2023-03-08 | 62.04 |
| 2023-03-07 | 77.37 |
| 2023-03-06 | 52.55 |
| 2023-03-03 | 81.02 |
| 2023-03-02 | 82.48 |
| 2023-03-01 | 81.02 |
| 2023-02-28 | 75.18 |
| 2023-02-27 | 78.10 |
| 2023-02-24 | 93.43 |
| 2023-02-23 | 64.96 |
| 2023-02-22 | 82.48 |
| 2023-02-21 | 82.48 |
| 2023-02-20 | 82.48 |
| 2023-02-17 | 80.29 |
| 2023-02-16 | 80.29 |
| 2023-02-15 | 122.63 |
| 2023-02-14 | 76.64 |
| 2023-02-13 | 86.13 |
| 2023-02-10 | 64.96 |
| 2023-02-09 | 70.07 |
| 2023-02-08 | 79.56 |
| 2023-02-07 | 77.37 |
| 2023-02-06 | 81.02 |
| 2023-02-03 | 81.02 |
| 2023-02-02 | 81.02 |
| 2023-02-01 | 75.91 |
| 2023-01-31 | 75.91 |
| 2023-01-30 | 75.91 |
| 2023-01-27 | 78.83 |
| 2023-01-26 | 89.78 |
| 2023-01-20 | 75.91 |
| 2023-01-19 | 75.18 |
| 2023-01-18 | 74.45 |
| 2023-01-17 | 74.45 |
| 2023-01-16 | 66.42 |
| 2023-01-13 | 80.29 |
| 2023-01-12 | 81.75 |
| 2023-01-11 | 82.48 |
| 2023-01-10 | 78.83 |
| 2023-01-09 | 100.73 |
| 2023-01-06 | 100.73 |
| 2023-01-05 | 104.38 |
| 2023-01-04 | 97.08 |
| 2023-01-03 | 100.73 |
| 2022-12-30 | 122.63 |
| 2022-12-29 | 129.93 |
| 2022-12-28 | 111.68 |
| 2022-12-23 | 108.03 |
| 2022-12-22 | 108.03 |
| 2022-12-21 | 104.38 |
| 2022-12-20 | 118.98 |
| 2022-12-19 | 108.03 |
| 2022-12-16 | 108.03 |
| 2022-12-15 | 97.08 |
| 2022-12-14 | 97.08 |
| 2022-12-13 | 97.08 |
| 2022-12-12 | 93.43 |
| 2022-12-09 | 104.38 |
| 2022-12-08 | 115.33 |
| 2022-12-07 | 111.68 |
| 2022-12-06 | 118.98 |
| 2022-12-05 | 104.38 |
| 2022-12-02 | 118.98 |
| 2022-12-01 | 100.73 |
| 2022-11-30 | 104.38 |
| 2022-11-29 | 97.08 |
| 2022-11-28 | 97.08 |
| 2022-11-25 | 100.73 |
| 2022-11-24 | 97.08 |
| 2022-11-23 | 108.03 |
| 2022-11-22 | 108.03 |
| 2022-11-21 | 111.68 |
| 2022-11-18 | 111.68 |
| 2022-11-17 | 111.68 |
| 2022-11-16 | 108.03 |
| 2022-11-15 | 126.28 |
| 2022-11-14 | 126.28 |
| 2022-11-11 | 140.88 |
| 2022-11-10 | 118.98 |
| 2022-11-09 | 118.98 |
| 2022-11-08 | 118.98 |
| 2022-11-07 | 118.98 |
| 2022-11-04 | 129.93 |
| 2022-11-03 | 118.98 |
| 2022-11-02 | 118.98 |
| 2022-11-01 | 111.68 |
| 2022-10-31 | 111.68 |
| 2022-10-28 | 115.33 |
| 2022-10-27 | 118.98 |
| 2022-10-26 | 118.98 |
| 2022-10-25 | 122.63 |
| 2022-10-24 | 118.98 |
| 2022-10-21 | 126.28 |
| 2022-10-20 | 126.28 |
| 2022-10-19 | 126.28 |
| 2022-10-18 | 126.28 |
| 2022-10-17 | 126.28 |
| 2022-10-14 | 126.28 |
| 2022-10-13 | 126.28 |
| 2022-10-12 | 115.33 |
| 2022-10-11 | 111.68 |
| 2022-10-10 | 129.93 |
| 2022-10-07 | 133.58 |
| 2022-10-06 | 108.03 |
| 2022-10-05 | 108.03 |
| 2022-10-03 | 118.98 |
| 2022-09-30 | 118.98 |
| 2022-09-29 | 118.98 |
| 2022-09-28 | 126.28 |
| 2022-09-27 | 133.58 |
| 2022-09-26 | 140.88 |
| 2022-09-23 | 140.88 |
| 2022-09-22 | 122.63 |
| 2022-09-21 | 140.88 |
| 2022-09-20 | 140.88 |
| 2022-09-19 | 137.23 |
| 2022-09-16 | 140.88 |
| 2022-09-15 | 155.47 |
| 2022-09-14 | 155.47 |
| 2022-09-13 | 162.77 |
| 2022-09-09 | 155.47 |
| 2022-09-08 | 148.18 |
| 2022-09-07 | 148.18 |
| 2022-09-06 | 144.53 |
| 2022-09-05 | 155.47 |
| 2022-09-02 | 162.77 |
| 2022-09-01 | 155.47 |
| 2022-08-31 | 162.77 |
| 2022-08-30 | 166.42 |
| 2022-08-29 | 170.07 |
| 2022-08-26 | 155.47 |
| 2022-08-25 | 162.77 |
| 2022-08-24 | 155.47 |
| 2022-08-23 | 155.47 |
| 2022-08-22 | 151.82 |
| 2022-08-19 | 148.18 |
| 2022-08-18 | 140.88 |
| 2022-08-17 | 144.53 |
| 2022-08-16 | 148.18 |
| 2022-08-15 | 122.63 |
| 2022-08-12 | 140.88 |
| 2022-08-11 | 140.88 |
| 2022-08-10 | 159.12 |
| 2022-08-09 | 159.12 |
| 2022-08-08 | 159.12 |
| 2022-08-05 | 162.77 |
| 2022-08-04 | 159.12 |
| 2022-08-03 | 162.77 |
| 2022-08-02 | 159.12 |
| 2022-08-01 | 159.12 |
| 2022-07-29 | 155.47 |
| 2022-07-28 | 151.82 |
| 2022-07-27 | 129.93 |
| 2022-07-26 | 129.93 |
| 2022-07-25 | 129.93 |
| 2022-07-22 | 140.88 |
| 2022-07-21 | 155.47 |
| 2022-07-20 | 155.47 |
| 2022-07-19 | 155.47 |
| 2022-07-18 | 162.77 |
| 2022-07-15 | 159.12 |
| 2022-07-14 | 162.77 |
| 2022-07-13 | 151.82 |
| 2022-07-12 | 151.82 |
| 2022-07-11 | 166.42 |
| 2022-07-08 | 173.72 |
| 2022-07-07 | 170.07 |
| 2022-07-06 | 181.02 |
| 2022-07-05 | 173.72 |
| 2022-07-04 | 173.72 |
| 2022-06-30 | 184.67 |
| 2022-06-29 | 191.97 |
| 2022-06-28 | 184.67 |
| 2022-06-27 | 188.32 |
| 2022-06-24 | 188.32 |
| 2022-06-23 | 188.32 |
| 2022-06-22 | 188.32 |
| 2022-06-21 | 191.97 |
| 2022-06-20 | 191.97 |
| 2022-06-17 | 188.32 |
| 2022-06-16 | 184.67 |
| 2022-06-15 | 188.32 |
| 2022-06-14 | 191.97 |
| 2022-06-13 | 191.97 |
| 2022-06-10 | 191.97 |
| 2022-06-09 | 191.97 |
| 2022-06-08 | 191.97 |
| 2022-06-07 | 191.97 |
| 2022-06-06 | 191.97 |
| 2022-06-02 | 191.97 |
| 2022-06-01 | 206.57 |
| 2022-05-31 | 206.57 |
| 2022-05-30 | 195.62 |
| 2022-05-27 | 199.27 |
| 2022-05-26 | 206.57 |
| 2022-05-25 | 206.57 |
| 2022-05-24 | 221.17 |
| 2022-05-23 | 210.22 |
| 2022-05-20 | 243.07 |
| 2022-05-19 | 239.42 |
| 2022-05-18 | 250.37 |
| 2022-05-17 | 243.07 |
| 2022-05-16 | 250.37 |
| 2022-05-13 | 250.37 |
| 2022-05-12 | 250.37 |
| 2022-05-11 | 246.72 |
| 2022-05-10 | 243.07 |
| 2022-05-06 | 243.07 |
| 2022-05-05 | 250.37 |
| 2022-05-04 | 250.37 |
| 2022-05-03 | 246.72 |
| 2022-04-29 | 213.87 |
| 2022-04-28 | 191.97 |
| 2022-04-27 | 177.37 |
| 2022-04-26 | 151.82 |
| 2022-04-25 | 104.38 |
| 2022-04-22 | 111.68 |
| 2022-04-21 | 111.68 |
| 2022-04-20 | 104.38 |
| 2022-04-19 | 108.03 |
| 2022-04-14 | 100.73 |
| 2022-04-13 | 100.73 |
| 2022-04-12 | 100.73 |
| 2022-04-11 | 100.73 |
| 2022-04-08 | 108.03 |
| 2022-04-07 | 104.38 |
| 2022-04-06 | 100.73 |
| 2022-04-04 | 104.38 |
| 2022-04-01 | 111.68 |
| 2022-03-31 | 108.03 |
| 2022-03-30 | 111.68 |
| 2022-03-29 | 97.08 |
| 2022-03-28 | 97.08 |
| 2022-03-25 | 97.08 |
| 2022-03-24 | 108.03 |
| 2022-03-23 | 108.03 |
| 2022-03-22 | 118.98 |
| 2022-03-21 | 118.98 |
| 2022-03-18 | 104.38 |
| 2022-03-17 | 115.33 |
| 2022-03-16 | 118.98 |
| 2022-03-15 | 126.28 |
| 2022-03-14 | 148.18 |
| 2022-03-11 | 144.53 |
| 2022-03-10 | 140.88 |
| 2022-03-09 | 140.88 |
| 2022-03-08 | 144.53 |
| 2022-03-07 | 170.07 |
| 2022-03-04 | 170.07 |
| 2022-03-03 | 137.23 |
| 2022-03-02 | 137.23 |
| 2022-03-01 | 170.07 |
| 2022-02-28 | 129.93 |
| 2022-02-25 | 155.47 |
| 2022-02-24 | 148.18 |
| 2022-02-23 | 151.82 |
| 2022-02-22 | 155.47 |
| 2022-02-21 | 166.42 |
| 2022-02-18 | 177.37 |
| 2022-02-17 | 177.37 |
| 2022-02-16 | 177.37 |
| 2022-02-15 | 181.02 |
| 2022-02-14 | 170.07 |
| 2022-02-11 | 170.07 |
| 2022-02-10 | 137.23 |
| 2022-02-09 | 151.82 |
| 2022-02-08 | 166.42 |
| 2022-02-07 | 151.82 |
| 2022-02-04 | 151.82 |
| 2022-01-31 | 159.12 |
| 2022-01-28 | 155.47 |
| 2022-01-27 | 155.47 |
| 2022-01-26 | 159.12 |
| 2022-01-25 | 137.23 |
| 2022-01-24 | 151.82 |
| 2022-01-21 | 184.67 |
| 2022-01-20 | 184.67 |
| 2022-01-19 | 181.02 |
| 2022-01-18 | 221.17 |
| 2022-01-17 | 217.52 |
| 2022-01-14 | 224.82 |
| 2022-01-13 | 221.17 |
| 2022-01-12 | 213.87 |
| 2022-01-11 | 213.87 |
| 2022-01-10 | 217.52 |
| 2022-01-07 | 224.82 |
| 2022-01-06 | 221.17 |
| 2022-01-05 | 228.47 |
| 2022-01-04 | 228.47 |
| 2022-01-03 | 221.17 |
| 2021-12-31 | 221.17 |
| 2021-12-30 | 210.22 |
| 2021-12-29 | 206.57 |
| 2021-12-28 | 188.32 |
| 2021-12-24 | 191.97 |
| 2021-12-23 | 181.02 |
| 2021-12-22 | 181.02 |
| 2021-12-21 | 173.72 |
| 2021-12-20 | 140.88 |
| 2021-12-17 | 137.23 |
| 2021-12-16 | 140.88 |
| 2021-12-15 | 144.53 |
| 2021-12-14 | 148.18 |
| 2021-12-13 | 159.12 |
| 2021-12-10 | 159.12 |
| 2021-12-09 | 151.82 |
| 2021-12-08 | 170.07 |
| 2021-12-07 | 162.77 |
| 2021-12-06 | 162.77 |
| 2021-12-03 | 177.37 |
| 2021-12-02 | 177.37 |
| 2021-12-01 | 184.67 |
| 2021-11-30 | 191.97 |
| 2021-11-29 | 184.67 |
| 2021-11-26 | 181.02 |
| 2021-11-25 | 181.02 |
| 2021-11-24 | 184.67 |
| 2021-11-23 | 199.27 |
| 2021-11-22 | 199.27 |
| 2021-11-19 | 199.27 |
| 2021-11-18 | 199.27 |
| 2021-11-17 | 202.92 |
| 2021-11-16 | 221.17 |
| 2021-11-15 | 232.12 |
| 2021-11-12 | 235.77 |
| 2021-11-11 | 235.77 |
| 2021-11-10 | 228.47 |
| 2021-11-09 | 235.77 |
| 2021-11-08 | 235.77 |
| 2021-11-05 | 235.77 |
| 2021-11-04 | 243.07 |
| 2021-11-03 | 243.07 |
| 2021-11-02 | 254.01 |
| 2021-11-01 | 261.31 |
| 2021-10-29 | 254.01 |
| 2021-10-28 | 170.07 |
| 2021-10-27 | 206.57 |
| 2021-10-26 | 235.77 |
| 2021-10-25 | 239.42 |
| 2021-10-22 | 250.37 |
| 2021-10-21 | 257.66 |
| 2021-10-20 | 261.31 |
| 2021-10-19 | 261.31 |
| 2021-10-18 | 254.01 |
| 2021-10-15 | 257.66 |
| 2021-10-12 | 213.87 |
| 2021-10-11 | 221.17 |
| 2021-10-08 | 206.57 |
| 2021-10-07 | 206.57 |
| 2021-10-06 | 210.22 |
| 2021-10-05 | 210.22 |
| 2021-10-04 | 213.87 |
| 2021-09-30 | 213.87 |
| 2021-09-29 | 213.87 |
| 2021-09-28 | 206.57 |
| 2021-09-27 | 202.92 |
| 2021-09-24 | 224.82 |
| 2021-09-23 | 224.82 |
| 2021-09-21 | 228.47 |
| 2021-09-20 | 235.77 |
| 2021-09-17 | 239.42 |
| 2021-09-16 | 246.72 |
| 2021-09-15 | 235.77 |
| 2021-09-14 | 235.77 |
| 2021-09-13 | 239.42 |
| 2021-09-10 | 250.37 |
| 2021-09-09 | 250.37 |
| 2021-09-08 | 246.72 |
| 2021-09-07 | 254.01 |
| 2021-09-06 | 254.01 |
| 2021-09-03 | 257.66 |
| 2021-09-02 | 261.31 |
| 2021-09-01 | 257.66 |
| 2021-08-31 | 264.96 |
| 2021-08-30 | 254.01 |
| 2021-08-27 | 272.26 |
| 2021-08-26 | 279.56 |
| 2021-08-25 | 294.16 |
| 2021-08-24 | 301.46 |
| 2021-08-23 | 301.46 |
| 2021-08-20 | 301.46 |
| 2021-08-19 | 308.76 |
| 2021-08-18 | 323.36 |
| 2021-08-17 | 337.96 |
| 2021-08-16 | 352.55 |
| 2021-08-13 | 352.55 |
| 2021-08-12 | 359.85 |
| 2021-08-11 | 367.15 |
| 2021-08-10 | 359.85 |
| 2021-08-09 | 345.26 |
| 2021-08-06 | 330.66 |
| 2021-08-05 | 261.31 |
| 2021-08-04 | 261.31 |
| 2021-08-03 | 257.66 |
| 2021-08-02 | 261.31 |
| 2021-07-30 | 272.26 |
| 2021-07-29 | 279.56 |
| 2021-07-28 | 286.86 |
| 2021-07-27 | 286.86 |
| 2021-07-26 | 286.86 |
| 2021-07-23 | 330.66 |
| 2021-07-22 | 337.96 |
| 2021-07-21 | 345.26 |
| 2021-07-20 | 345.26 |
| 2021-07-19 | 374.45 |
| 2021-07-16 | 374.45 |
| 2021-07-15 | 396.35 |
| 2021-07-14 | 403.65 |
| 2021-07-13 | 410.95 |
| 2021-07-12 | 418.25 |
| 2021-07-09 | 410.95 |
| 2021-07-08 | 403.65 |
| 2021-07-07 | 374.45 |
| 2021-07-06 | 359.85 |
| 2021-07-05 | 316.06 |
| 2021-07-02 | 279.56 |
| 2021-06-30 | 257.66 |
| 2021-06-29 | 228.47 |
| 2021-06-28 | 210.22 |
| 2021-06-25 | 210.22 |
| 2021-06-24 | 228.47 |
| 2021-06-23 | 232.12 |
| 2021-06-22 | 239.42 |
| 2021-06-21 | 239.42 |
| 2021-06-18 | 239.42 |
| 2021-06-17 | 235.77 |
| 2021-06-16 | 250.37 |
| 2021-06-15 | 239.42 |
| 2021-06-11 | 250.37 |
| 2021-06-10 | 250.37 |
| 2021-06-09 | 254.01 |
| 2021-06-08 | 254.01 |
| 2021-06-07 | 254.01 |
| 2021-06-04 | 254.01 |
| 2021-06-03 | 261.31 |
| 2021-06-02 | 264.96 |
| 2021-06-01 | 257.66 |
| 2021-05-31 | 191.97 |
| 2021-05-28 | 177.37 |
| 2021-05-27 | 181.02 |
| 2021-05-26 | 177.37 |
| 2021-05-25 | 173.72 |
| 2021-05-24 | 181.02 |
| 2021-05-21 | 177.37 |
| 2021-05-20 | 170.07 |
| 2021-05-18 | 162.77 |
| 2021-05-17 | 162.77 |
| 2021-05-14 | 173.72 |
| 2021-05-13 | 162.77 |
| 2021-05-12 | 181.02 |
| 2021-05-11 | 184.67 |
| 2021-05-10 | 184.67 |
| 2021-05-07 | 181.02 |
| 2021-05-06 | 177.37 |
| 2021-05-05 | 191.97 |
| 2021-05-04 | 195.62 |
| 2021-05-03 | 181.02 |
| 2021-04-30 | 181.02 |
| 2021-04-29 | 181.02 |
| 2021-04-28 | 177.37 |
| 2021-04-27 | 177.37 |
| 2021-04-26 | 173.72 |
| 2021-04-23 | 177.37 |
| 2021-04-22 | 166.42 |
| 2021-04-21 | 177.37 |
| 2021-04-20 | 177.37 |
| 2021-04-19 | 177.37 |
| 2021-04-16 | 177.37 |
| 2021-04-15 | 177.37 |
| 2021-04-14 | 177.37 |
| 2021-04-13 | 177.37 |
| 2021-04-12 | 184.67 |
| 2021-04-09 | 177.37 |
| 2021-04-08 | 181.02 |
| 2021-04-07 | 177.37 |
| 2021-04-01 | 184.67 |
| 2021-03-31 | 184.67 |
| 2021-03-30 | 184.67 |
| 2021-03-29 | 181.02 |
| 2021-03-26 | 181.02 |
| 2021-03-25 | 184.67 |
| 2021-03-24 | 188.32 |
| 2021-03-23 | 228.47 |
| 2021-03-22 | 217.52 |
| 2021-03-19 | 210.22 |
| 2021-03-18 | 202.92 |
| 2021-03-17 | 195.62 |
| 2021-03-16 | 199.27 |
| 2021-03-15 | 202.92 |
| 2021-03-12 | 206.57 |
| 2021-03-11 | 191.97 |
| 2021-03-10 | 191.97 |
| 2021-03-09 | 184.67 |
| 2021-03-08 | 184.67 |
| 2021-03-05 | 188.32 |
| 2021-03-04 | 206.57 |
| 2021-03-03 | 202.92 |
| 2021-03-02 | 213.87 |
| 2021-03-01 | 217.52 |
| 2021-02-26 | 217.52 |
| 2021-02-25 | 221.17 |
| 2021-02-24 | 206.57 |
| 2021-02-23 | 224.82 |
| 2021-02-22 | 210.22 |
| 2021-02-19 | 224.82 |
| 2021-02-18 | 221.17 |
| 2021-02-17 | 213.87 |
| 2021-02-16 | 191.97 |
| 2021-02-11 | 294.16 |
| 2021-02-10 | 188.32 |
| 2021-02-09 | 184.67 |
| 2021-02-08 | 159.12 |
| 2021-02-05 | 140.88 |
| 2021-02-04 | 133.58 |
| 2021-02-03 | 137.23 |
| 2021-02-02 | 133.58 |
| 2021-02-01 | 140.88 |
| 2021-01-29 | 151.82 |
| 2021-01-28 | 155.47 |
| 2021-01-27 | 155.47 |
| 2021-01-26 | 151.82 |
| 2021-01-25 | 148.18 |
| 2021-01-22 | 148.18 |
| 2021-01-21 | 155.47 |
| 2021-01-20 | 151.82 |
| 2021-01-19 | 144.53 |
| 2021-01-18 | 155.47 |
| 2021-01-15 | 151.82 |
| 2021-01-14 | 137.23 |
| 2021-01-13 | 126.28 |
| 2021-01-12 | 118.98 |
| 2021-01-11 | 118.98 |
| 2021-01-08 | 118.98 |
| 2021-01-07 | 118.98 |
| 2021-01-06 | 122.63 |
| 2021-01-05 | 129.93 |
| 2021-01-04 | 133.58 |
| 2020-12-31 | 148.18 |
| 2020-12-30 | 140.88 |
| 2020-12-29 | 137.23 |
| 2020-12-28 | 140.88 |
| 2020-12-24 | 118.98 |
| 2020-12-23 | 122.63 |
| 2020-12-22 | 129.93 |
| 2020-12-21 | 133.58 |
| 2020-12-18 | 133.58 |
| 2020-12-17 | 129.93 |
| 2020-12-16 | 133.58 |
| 2020-12-15 | 133.58 |
| 2020-12-14 | 133.58 |
| 2020-12-11 | 140.88 |
| 2020-12-10 | 140.88 |
| 2020-12-09 | 133.58 |
| 2020-12-08 | 133.58 |
| 2020-12-07 | 140.88 |
| 2020-12-04 | 140.88 |
| 2020-12-03 | 148.18 |
| 2020-12-02 | 140.88 |
| 2020-12-01 | 137.23 |
| 2020-11-30 | 148.18 |
| 2020-11-27 | 148.18 |
| 2020-11-26 | 151.82 |
| 2020-11-25 | 144.53 |
| 2020-11-24 | 144.53 |
| 2020-11-23 | 144.53 |
| 2020-11-20 | 148.18 |
| 2020-11-19 | 151.82 |
| 2020-11-18 | 155.47 |
| 2020-11-17 | 151.82 |
| 2020-11-16 | 155.47 |
| 2020-11-13 | 155.47 |
| 2020-11-12 | 155.47 |
| 2020-11-11 | 155.47 |
| 2020-11-10 | 155.47 |
| 2020-11-09 | 155.47 |
| 2020-11-06 | 133.58 |
| 2020-11-05 | 162.77 |
| 2020-11-04 | 173.72 |
| 2020-11-03 | 166.42 |
| 2020-11-02 | 166.42 |
| 2020-10-30 | 151.82 |
| 2020-10-29 | 151.82 |
| 2020-10-28 | 148.18 |
| 2020-10-27 | 148.18 |
| 2020-10-23 | 148.18 |
| 2020-10-22 | 140.88 |
| 2020-10-21 | 151.82 |
| 2020-10-20 | 155.47 |
| 2020-10-19 | 155.47 |
| 2020-10-16 | 162.77 |
| 2020-10-15 | 162.77 |
| 2020-10-14 | 159.12 |
| 2020-10-12 | 166.42 |
| 2020-10-09 | 166.42 |
| 2020-10-08 | 166.42 |
| 2020-10-07 | 184.67 |
| 2020-10-06 | 188.32 |
| 2020-10-05 | 195.62 |
| 2020-09-30 | 144.53 |
| 2020-09-29 | 159.12 |
| 2020-09-28 | 162.77 |
| 2020-09-25 | 184.67 |
| 2020-09-24 | 184.67 |
| 2020-09-23 | 184.67 |
| 2020-09-22 | 177.37 |
| 2020-09-21 | 181.02 |
| 2020-09-18 | 188.32 |
| 2020-09-17 | 188.32 |
| 2020-09-16 | 191.97 |
| 2020-09-15 | 188.32 |
| 2020-09-14 | 188.32 |
| 2020-09-11 | 181.02 |
| 2020-09-10 | 188.32 |
| 2020-09-09 | 188.32 |
| 2020-09-08 | 170.07 |
| 2020-09-07 | 159.12 |
| 2020-09-04 | 133.58 |
| 2020-09-03 | 133.58 |
| 2020-09-02 | 133.58 |
| 2020-09-01 | 137.23 |
| 2020-08-31 | 133.58 |
| 2020-08-28 | 140.88 |
| 2020-08-27 | 133.58 |
| 2020-08-26 | 133.58 |
| 2020-08-25 | 133.58 |
| 2020-08-24 | 122.63 |
| 2020-08-21 | 111.68 |
| 2020-08-20 | 115.33 |
| 2020-08-19 | 111.68 |
| 2020-08-18 | 97.08 |
| 2020-08-17 | 93.43 |
| 2020-08-14 | 108.03 |
| 2020-08-13 | 108.03 |
| 2020-08-12 | 104.38 |
| 2020-08-11 | 97.08 |
| 2020-08-10 | 111.68 |
| 2020-08-07 | 111.68 |
| 2020-08-06 | 104.38 |
| 2020-08-05 | 86.13 |
| 2020-08-04 | 86.13 |
| 2020-08-03 | 80.29 |
| 2020-07-31 | 86.13 |
| 2020-07-30 | 78.83 |
| 2020-07-29 | 86.13 |
| 2020-07-28 | 67.15 |
| 2020-07-27 | 65.69 |
| 2020-07-24 | 66.42 |
| 2020-07-23 | 67.88 |
| 2020-07-22 | 73.72 |
| 2020-07-21 | 78.10 |
| 2020-07-20 | 78.83 |
| 2020-07-17 | 66.42 |
| 2020-07-16 | 37.23 |
| 2020-07-15 | -3.65 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.73 |
| 2020-07-10 | 2.19 |
| 2020-07-09 | 5.84 |
| 2020-07-08 | -8.76 |
| 2020-07-07 | -7.30 |
| 2020-07-06 | -8.03 |
| 2020-07-03 | -10.22 |
| 2020-07-02 | -0.73 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy