Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-23 | 40.72 |
| 2026-01-22 | 40.39 |
| 2026-01-21 | 42.38 |
| 2026-01-20 | 44.05 |
| 2026-01-19 | 49.04 |
| 2026-01-16 | 43.38 |
| 2026-01-15 | 40.39 |
| 2026-01-14 | 42.72 |
| 2026-01-13 | 46.04 |
| 2026-01-12 | 48.04 |
| 2026-01-09 | 46.37 |
| 2026-01-08 | 49.04 |
| 2026-01-07 | 41.72 |
| 2026-01-06 | 37.06 |
| 2026-01-05 | 32.74 |
| 2026-01-02 | 33.40 |
| 2025-12-31 | 32.74 |
| 2025-12-30 | 29.08 |
| 2025-12-29 | 29.74 |
| 2025-12-24 | 31.07 |
| 2025-12-23 | 31.40 |
| 2025-12-22 | 31.40 |
| 2025-12-19 | 33.73 |
| 2025-12-18 | 30.41 |
| 2025-12-17 | 30.74 |
| 2025-12-16 | 31.07 |
| 2025-12-15 | 35.40 |
| 2025-12-12 | 37.39 |
| 2025-12-11 | 34.73 |
| 2025-12-10 | 33.40 |
| 2025-12-09 | 28.41 |
| 2025-12-08 | 31.07 |
| 2025-12-05 | 39.72 |
| 2025-12-04 | 39.39 |
| 2025-12-03 | 30.07 |
| 2025-12-02 | 30.41 |
| 2025-12-01 | 22.09 |
| 2025-11-28 | 19.43 |
| 2025-11-27 | 14.77 |
| 2025-11-26 | 14.77 |
| 2025-11-25 | 15.10 |
| 2025-11-24 | 15.10 |
| 2025-11-21 | 14.77 |
| 2025-11-20 | 22.76 |
| 2025-11-19 | 22.09 |
| 2025-11-18 | 21.42 |
| 2025-11-17 | 23.42 |
| 2025-11-14 | 24.09 |
| 2025-11-13 | 24.75 |
| 2025-11-12 | 21.76 |
| 2025-11-11 | 18.10 |
| 2025-11-10 | 16.77 |
| 2025-11-07 | 11.11 |
| 2025-11-06 | 15.77 |
| 2025-11-05 | 15.44 |
| 2025-11-04 | 20.09 |
| 2025-11-03 | 22.76 |
| 2025-10-31 | 19.76 |
| 2025-10-30 | 20.76 |
| 2025-10-28 | 23.09 |
| 2025-10-27 | 26.41 |
| 2025-10-24 | 25.42 |
| 2025-10-23 | 20.76 |
| 2025-10-22 | 24.75 |
| 2025-10-21 | 25.75 |
| 2025-10-20 | 25.42 |
| 2025-10-17 | 22.09 |
| 2025-10-16 | 28.41 |
| 2025-10-15 | 31.74 |
| 2025-10-14 | 24.75 |
| 2025-10-13 | 24.09 |
| 2025-10-10 | 28.08 |
| 2025-10-09 | 31.74 |
| 2025-10-08 | 31.74 |
| 2025-10-06 | 31.07 |
| 2025-10-03 | 30.07 |
| 2025-10-02 | 31.40 |
| 2025-09-30 | 33.07 |
| 2025-09-29 | 31.40 |
| 2025-09-26 | 26.08 |
| 2025-09-25 | 26.41 |
| 2025-09-24 | 30.74 |
| 2025-09-23 | 35.73 |
| 2025-09-22 | 37.73 |
| 2025-09-19 | 45.04 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 42.38 |
| 2025-09-16 | 42.05 |
| 2025-09-15 | 41.05 |
| 2025-09-12 | 45.04 |
| 2025-09-11 | 45.24 |
| 2025-09-10 | 46.23 |
| 2025-09-09 | 51.50 |
| 2025-09-08 | 49.53 |
| 2025-09-05 | 45.90 |
| 2025-09-04 | 33.39 |
| 2025-09-03 | 37.67 |
| 2025-09-02 | 37.34 |
| 2025-09-01 | 41.29 |
| 2025-08-29 | 38.99 |
| 2025-08-28 | 38.66 |
| 2025-08-27 | 40.63 |
| 2025-08-26 | 45.57 |
| 2025-08-25 | 30.09 |
| 2025-08-22 | 27.79 |
| 2025-08-21 | 26.14 |
| 2025-08-20 | 28.12 |
| 2025-08-19 | 26.80 |
| 2025-08-18 | 30.75 |
| 2025-08-15 | 30.75 |
| 2025-08-14 | 32.07 |
| 2025-08-13 | 29.43 |
| 2025-08-12 | 22.19 |
| 2025-08-11 | 16.92 |
| 2025-08-08 | 12.31 |
| 2025-08-07 | 14.61 |
| 2025-08-06 | 9.34 |
| 2025-08-05 | 10.66 |
| 2025-08-04 | 11.65 |
| 2025-08-01 | 10.00 |
| 2025-07-31 | 12.64 |
| 2025-07-30 | 21.53 |
| 2025-07-29 | 21.20 |
| 2025-07-28 | 20.54 |
| 2025-07-25 | 20.54 |
| 2025-07-24 | 20.87 |
| 2025-07-23 | 16.92 |
| 2025-07-22 | 18.24 |
| 2025-07-21 | 15.93 |
| 2025-07-18 | 7.04 |
| 2025-07-17 | 7.04 |
| 2025-07-16 | -0.87 |
| 2025-07-15 | -1.19 |
| 2025-07-14 | -0.87 |
| 2025-07-11 | -1.19 |
| 2025-07-10 | -2.84 |
| 2025-07-09 | -1.85 |
| 2025-07-08 | -0.87 |
| 2025-07-07 | -0.87 |
| 2025-07-04 | -0.87 |
| 2025-07-03 | -1.19 |
| 2025-07-02 | -0.87 |
| 2025-06-30 | -2.18 |
| 2025-06-27 | -1.85 |
| 2025-06-26 | -3.50 |
| 2025-06-25 | -1.19 |
| 2025-06-24 | -2.84 |
| 2025-06-23 | -5.15 |
| 2025-06-20 | -4.49 |
| 2025-06-19 | -3.17 |
| 2025-06-18 | 1.11 |
| 2025-06-17 | 1.77 |
| 2025-06-16 | 0.78 |
| 2025-06-13 | 2.43 |
| 2025-06-12 | 5.06 |
| 2025-06-11 | 2.76 |
| 2025-06-10 | 6.71 |
| 2025-06-09 | 3.09 |
| 2025-06-06 | 1.44 |
| 2025-06-05 | 4.40 |
| 2025-06-04 | 13.63 |
| 2025-06-03 | -0.01 |
| 2025-06-02 | -6.83 |
| 2025-05-30 | -3.90 |
| 2025-05-29 | -8.13 |
| 2025-05-28 | -10.40 |
| 2025-05-27 | -12.99 |
| 2025-05-26 | -13.64 |
| 2025-05-23 | -15.27 |
| 2025-05-22 | -15.27 |
| 2025-05-21 | -12.02 |
| 2025-05-20 | -13.32 |
| 2025-05-19 | -14.94 |
| 2025-05-16 | -14.62 |
| 2025-05-15 | -14.29 |
| 2025-05-14 | -15.27 |
| 2025-05-13 | -22.73 |
| 2025-05-12 | -21.76 |
| 2025-05-09 | -23.71 |
| 2025-05-08 | -22.73 |
| 2025-05-07 | -23.71 |
| 2025-05-06 | -24.68 |
| 2025-05-02 | -25.01 |
| 2025-04-30 | -25.33 |
| 2025-04-29 | -25.33 |
| 2025-04-28 | -25.66 |
| 2025-04-25 | -25.01 |
| 2025-04-24 | -24.03 |
| 2025-04-23 | -23.06 |
| 2025-04-22 | -23.06 |
| 2025-04-17 | -25.01 |
| 2025-04-16 | -25.33 |
| 2025-04-15 | -23.38 |
| 2025-04-14 | -22.08 |
| 2025-04-11 | -23.38 |
| 2025-04-10 | -24.36 |
| 2025-04-09 | -24.36 |
| 2025-04-08 | -28.25 |
| 2025-04-07 | -29.23 |
| 2025-04-03 | -15.59 |
| 2025-04-02 | -15.59 |
| 2025-04-01 | -18.51 |
| 2025-03-31 | -20.14 |
| 2025-03-28 | -18.19 |
| 2025-03-27 | -18.84 |
| 2025-03-26 | -19.49 |
| 2025-03-25 | -19.81 |
| 2025-03-24 | -20.14 |
| 2025-03-21 | -17.54 |
| 2025-03-20 | -17.22 |
| 2025-03-19 | -17.54 |
| 2025-03-18 | -13.64 |
| 2025-03-17 | -15.92 |
| 2025-03-14 | -8.77 |
| 2025-03-13 | 3.24 |
| 2025-03-12 | -17.22 |
| 2025-03-11 | -23.06 |
| 2025-03-10 | -23.06 |
| 2025-03-07 | -23.38 |
| 2025-03-06 | -22.73 |
| 2025-03-05 | -27.60 |
| 2025-03-04 | -29.88 |
| 2025-03-03 | -30.20 |
| 2025-02-28 | -32.80 |
| 2025-02-27 | -30.20 |
| 2025-02-26 | -30.85 |
| 2025-02-25 | -33.12 |
| 2025-02-24 | -32.80 |
| 2025-02-21 | -32.80 |
| 2025-02-20 | -32.80 |
| 2025-02-19 | -31.50 |
| 2025-02-18 | -33.12 |
| 2025-02-17 | -32.80 |
| 2025-02-14 | -32.80 |
| 2025-02-13 | -34.42 |
| 2025-02-12 | -33.45 |
| 2025-02-11 | -33.45 |
| 2025-02-10 | -32.15 |
| 2025-02-07 | -32.80 |
| 2025-02-06 | -34.42 |
| 2025-02-05 | -34.10 |
| 2025-02-04 | -34.10 |
| 2025-02-03 | -32.80 |
| 2025-01-28 | -31.82 |
| 2025-01-27 | -32.15 |
| 2025-01-24 | -31.18 |
| 2025-01-23 | -31.50 |
| 2025-01-22 | -30.85 |
| 2025-01-21 | -30.85 |
| 2025-01-20 | -30.85 |
| 2025-01-17 | -31.18 |
| 2025-01-16 | -31.18 |
| 2025-01-15 | -33.12 |
| 2025-01-14 | -32.80 |
| 2025-01-13 | -33.45 |
| 2025-01-10 | -33.77 |
| 2025-01-09 | -32.80 |
| 2025-01-08 | -32.47 |
| 2025-01-07 | -32.15 |
| 2025-01-06 | -33.12 |
| 2025-01-03 | -32.15 |
| 2025-01-02 | -31.82 |
| 2024-12-31 | -31.50 |
| 2024-12-30 | -31.50 |
| 2024-12-27 | -31.50 |
| 2024-12-24 | -31.50 |
| 2024-12-23 | -32.15 |
| 2024-12-20 | -32.80 |
| 2024-12-19 | -32.15 |
| 2024-12-18 | -32.47 |
| 2024-12-17 | -32.47 |
| 2024-12-16 | -32.15 |
| 2024-12-13 | -30.20 |
| 2024-12-12 | -28.58 |
| 2024-12-11 | -27.60 |
| 2024-12-10 | -25.66 |
| 2024-12-09 | -24.03 |
| 2024-12-06 | -25.98 |
| 2024-12-05 | -25.33 |
| 2024-12-04 | -24.68 |
| 2024-12-03 | -25.01 |
| 2024-12-02 | -26.95 |
| 2024-11-29 | -26.95 |
| 2024-11-28 | -26.95 |
| 2024-11-27 | -26.95 |
| 2024-11-26 | -26.95 |
| 2024-11-25 | -27.93 |
| 2024-11-22 | -26.95 |
| 2024-11-21 | -24.68 |
| 2024-11-20 | -24.68 |
| 2024-11-19 | -25.33 |
| 2024-11-18 | -25.98 |
| 2024-11-15 | -25.98 |
| 2024-11-14 | -25.01 |
| 2024-11-13 | -24.03 |
| 2024-11-12 | -23.38 |
| 2024-11-11 | -22.08 |
| 2024-11-08 | -19.81 |
| 2024-11-07 | -18.51 |
| 2024-11-06 | -19.81 |
| 2024-11-05 | -19.81 |
| 2024-11-04 | -22.73 |
| 2024-11-01 | -23.06 |
| 2024-10-31 | -23.71 |
| 2024-10-30 | -22.73 |
| 2024-10-29 | -22.08 |
| 2024-10-28 | -22.08 |
| 2024-10-25 | -22.41 |
| 2024-10-24 | -22.73 |
| 2024-10-23 | -21.76 |
| 2024-10-22 | -22.41 |
| 2024-10-21 | -21.76 |
| 2024-10-18 | -20.79 |
| 2024-10-17 | -24.03 |
| 2024-10-16 | -23.71 |
| 2024-10-15 | -23.71 |
| 2024-10-14 | -20.14 |
| 2024-10-10 | -17.86 |
| 2024-10-09 | -19.81 |
| 2024-10-08 | -11.05 |
| 2024-10-07 | -0.66 |
| 2024-10-04 | -8.13 |
| 2024-10-03 | -10.40 |
| 2024-10-02 | -8.13 |
| 2024-09-30 | -14.29 |
| 2024-09-27 | -23.38 |
| 2024-09-26 | -28.25 |
| 2024-09-25 | -33.45 |
| 2024-09-24 | -31.50 |
| 2024-09-23 | -33.12 |
| 2024-09-20 | -31.82 |
| 2024-09-19 | -32.47 |
| 2024-09-17 | -33.12 |
| 2024-09-16 | -29.88 |
| 2024-09-13 | -33.12 |
| 2024-09-12 | -31.34 |
| 2024-09-11 | -31.02 |
| 2024-09-10 | -30.70 |
| 2024-09-09 | -30.38 |
| 2024-09-05 | -30.06 |
| 2024-09-04 | -30.38 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -30.38 |
| 2024-08-30 | -25.91 |
| 2024-08-29 | -29.42 |
| 2024-08-28 | -29.10 |
| 2024-08-27 | -28.78 |
| 2024-08-26 | -28.78 |
| 2024-08-23 | -29.42 |
| 2024-08-22 | -27.82 |
| 2024-08-21 | -27.82 |
| 2024-08-20 | -28.14 |
| 2024-08-19 | -30.06 |
| 2024-08-16 | -28.78 |
| 2024-08-15 | -29.10 |
| 2024-08-14 | -30.70 |
| 2024-08-13 | -29.10 |
| 2024-08-12 | -29.42 |
| 2024-08-09 | -27.51 |
| 2024-08-08 | -28.14 |
| 2024-08-07 | -27.19 |
| 2024-08-06 | -28.46 |
| 2024-08-05 | -29.10 |
| 2024-08-02 | -26.23 |
| 2024-08-01 | -25.59 |
| 2024-07-31 | -25.59 |
| 2024-07-30 | -26.55 |
| 2024-07-29 | -26.55 |
| 2024-07-26 | -26.87 |
| 2024-07-25 | -29.10 |
| 2024-07-24 | -27.82 |
| 2024-07-23 | -27.19 |
| 2024-07-22 | -25.91 |
| 2024-07-19 | -24.95 |
| 2024-07-18 | -23.67 |
| 2024-07-17 | -23.35 |
| 2024-07-16 | -23.99 |
| 2024-07-15 | -23.67 |
| 2024-07-12 | -22.08 |
| 2024-07-11 | -21.76 |
| 2024-07-10 | -21.76 |
| 2024-07-09 | -22.08 |
| 2024-07-08 | -22.40 |
| 2024-07-05 | -20.80 |
| 2024-07-04 | -20.80 |
| 2024-07-03 | -20.80 |
| 2024-07-02 | -23.35 |
| 2024-06-28 | -23.67 |
| 2024-06-27 | -20.16 |
| 2024-06-26 | -17.29 |
| 2024-06-25 | -18.88 |
| 2024-06-24 | -19.20 |
| 2024-06-21 | -18.24 |
| 2024-06-20 | -17.92 |
| 2024-06-19 | -17.29 |
| 2024-06-18 | -16.33 |
| 2024-06-17 | -16.65 |
| 2024-06-14 | -15.37 |
| 2024-06-13 | -16.97 |
| 2024-06-12 | -16.01 |
| 2024-06-11 | -18.56 |
| 2024-06-07 | -17.92 |
| 2024-06-06 | -18.56 |
| 2024-06-05 | -19.84 |
| 2024-06-04 | -18.90 |
| 2024-06-03 | -20.15 |
| 2024-05-31 | -19.21 |
| 2024-05-30 | -15.46 |
| 2024-05-29 | -15.77 |
| 2024-05-28 | -14.83 |
| 2024-05-27 | -18.27 |
| 2024-05-24 | -18.90 |
| 2024-05-23 | -17.02 |
| 2024-05-22 | -15.46 |
| 2024-05-21 | -15.46 |
| 2024-05-20 | -14.20 |
| 2024-05-17 | -15.46 |
| 2024-05-16 | -16.71 |
| 2024-05-14 | -16.71 |
| 2024-05-13 | -15.14 |
| 2024-05-10 | -15.14 |
| 2024-05-09 | -15.14 |
| 2024-05-08 | -15.46 |
| 2024-05-07 | -14.83 |
| 2024-05-06 | -13.26 |
| 2024-05-03 | -15.14 |
| 2024-05-02 | -12.33 |
| 2024-04-30 | -14.52 |
| 2024-04-29 | -15.14 |
| 2024-04-26 | -18.27 |
| 2024-04-25 | -18.59 |
| 2024-04-24 | -19.53 |
| 2024-04-23 | -20.47 |
| 2024-04-22 | -20.78 |
| 2024-04-19 | -21.41 |
| 2024-04-18 | -22.66 |
| 2024-04-17 | -28.61 |
| 2024-04-16 | -29.23 |
| 2024-04-15 | -28.29 |
| 2024-04-12 | -25.16 |
| 2024-04-11 | -28.92 |
| 2024-04-10 | -27.98 |
| 2024-04-09 | -28.29 |
| 2024-04-08 | -30.17 |
| 2024-04-05 | -31.43 |
| 2024-04-03 | -27.98 |
| 2024-04-02 | -27.98 |
| 2024-03-28 | -28.61 |
| 2024-03-27 | -29.55 |
| 2024-03-26 | -26.73 |
| 2024-03-25 | -28.61 |
| 2024-03-22 | -26.73 |
| 2024-03-21 | -26.10 |
| 2024-03-20 | -28.29 |
| 2024-03-19 | -27.98 |
| 2024-03-18 | -26.10 |
| 2024-03-15 | -27.36 |
| 2024-03-14 | -26.10 |
| 2024-03-13 | -26.42 |
| 2024-03-12 | -25.16 |
| 2024-03-11 | -25.16 |
| 2024-03-08 | -27.04 |
| 2024-03-07 | -27.04 |
| 2024-03-06 | -27.04 |
| 2024-03-05 | -26.42 |
| 2024-03-04 | -26.42 |
| 2024-03-01 | -25.79 |
| 2024-02-29 | -27.36 |
| 2024-02-28 | -24.54 |
| 2024-02-27 | -29.23 |
| 2024-02-26 | -30.17 |
| 2024-02-23 | -29.86 |
| 2024-02-22 | -30.80 |
| 2024-02-21 | -28.61 |
| 2024-02-20 | -29.23 |
| 2024-02-19 | -29.23 |
| 2024-02-16 | -28.29 |
| 2024-02-15 | -30.49 |
| 2024-02-14 | -33.93 |
| 2024-02-09 | -30.17 |
| 2024-02-08 | -30.80 |
| 2024-02-07 | -31.11 |
| 2024-02-06 | -30.17 |
| 2024-02-05 | -34.56 |
| 2024-02-02 | -32.05 |
| 2024-02-01 | -31.11 |
| 2024-01-31 | -31.74 |
| 2024-01-30 | -28.92 |
| 2024-01-29 | -26.73 |
| 2024-01-26 | -26.73 |
| 2024-01-25 | -25.16 |
| 2024-01-24 | -25.79 |
| 2024-01-23 | -25.79 |
| 2024-01-22 | -26.42 |
| 2024-01-19 | -24.22 |
| 2024-01-18 | -23.60 |
| 2024-01-17 | -23.91 |
| 2024-01-16 | -22.03 |
| 2024-01-15 | -23.91 |
| 2024-01-12 | -24.85 |
| 2024-01-11 | -24.85 |
| 2024-01-10 | -26.10 |
| 2024-01-09 | -25.48 |
| 2024-01-08 | -25.79 |
| 2024-01-05 | -24.22 |
| 2024-01-04 | -22.66 |
| 2024-01-03 | -23.91 |
| 2024-01-02 | -22.97 |
| 2023-12-29 | -22.03 |
| 2023-12-28 | -22.66 |
| 2023-12-27 | -23.91 |
| 2023-12-22 | -24.22 |
| 2023-12-21 | -24.85 |
| 2023-12-20 | -23.91 |
| 2023-12-19 | -24.54 |
| 2023-12-18 | -21.72 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -22.97 |
| 2023-12-13 | -23.91 |
| 2023-12-12 | -22.35 |
| 2023-12-11 | -23.28 |
| 2023-12-08 | -22.35 |
| 2023-12-07 | -22.35 |
| 2023-12-06 | -21.09 |
| 2023-12-05 | -22.03 |
| 2023-12-04 | -18.27 |
| 2023-12-01 | -18.90 |
| 2023-11-30 | -19.53 |
| 2023-11-29 | -17.02 |
| 2023-11-28 | -16.71 |
| 2023-11-27 | -18.59 |
| 2023-11-24 | -17.96 |
| 2023-11-23 | -18.90 |
| 2023-11-22 | -19.53 |
| 2023-11-21 | -19.53 |
| 2023-11-20 | -20.47 |
| 2023-11-17 | -21.41 |
| 2023-11-16 | -20.15 |
| 2023-11-15 | -18.59 |
| 2023-11-14 | -19.53 |
| 2023-11-13 | -20.15 |
| 2023-11-10 | -19.84 |
| 2023-11-09 | -18.90 |
| 2023-11-08 | -17.96 |
| 2023-11-07 | -16.40 |
| 2023-11-06 | -16.08 |
| 2023-11-03 | -17.34 |
| 2023-11-02 | -18.27 |
| 2023-11-01 | -18.27 |
| 2023-10-31 | -17.65 |
| 2023-10-30 | -16.40 |
| 2023-10-27 | -18.59 |
| 2023-10-26 | -21.09 |
| 2023-10-25 | -21.72 |
| 2023-10-24 | -21.72 |
| 2023-10-20 | -21.72 |
| 2023-10-19 | -20.78 |
| 2023-10-18 | -19.84 |
| 2023-10-17 | -18.59 |
| 2023-10-16 | -18.90 |
| 2023-10-13 | -18.59 |
| 2023-10-12 | -15.14 |
| 2023-10-11 | -14.83 |
| 2023-10-10 | -14.52 |
| 2023-10-09 | -14.83 |
| 2023-10-06 | -14.83 |
| 2023-10-05 | -17.65 |
| 2023-10-04 | -20.78 |
| 2023-10-03 | -18.90 |
| 2023-09-29 | -16.08 |
| 2023-09-28 | -18.59 |
| 2023-09-27 | -18.90 |
| 2023-09-26 | -18.90 |
| 2023-09-25 | -16.40 |
| 2023-09-22 | -14.20 |
| 2023-09-21 | -16.08 |
| 2023-09-20 | -13.58 |
| 2023-09-19 | -12.33 |
| 2023-09-18 | -10.76 |
| 2023-09-15 | -9.82 |
| 2023-09-14 | -12.33 |
| 2023-09-13 | -12.33 |
| 2023-09-12 | -13.11 |
| 2023-09-11 | -12.49 |
| 2023-09-07 | -13.73 |
| 2023-09-06 | -12.80 |
| 2023-09-05 | -12.49 |
| 2023-09-04 | -10.02 |
| 2023-08-31 | -12.49 |
| 2023-08-30 | -10.94 |
| 2023-08-29 | -10.33 |
| 2023-08-28 | -10.33 |
| 2023-08-25 | -8.78 |
| 2023-08-24 | -8.78 |
| 2023-08-23 | -13.11 |
| 2023-08-22 | -11.56 |
| 2023-08-21 | -13.42 |
| 2023-08-18 | -10.63 |
| 2023-08-17 | -8.78 |
| 2023-08-16 | -9.40 |
| 2023-08-15 | -8.78 |
| 2023-08-14 | -7.23 |
| 2023-08-11 | -6.61 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -4.45 |
| 2023-08-08 | -1.67 |
| 2023-08-07 | -0.43 |
| 2023-08-04 | 0.50 |
| 2023-08-03 | -0.74 |
| 2023-08-02 | 2.04 |
| 2023-08-01 | 2.66 |
| 2023-07-31 | 3.59 |
| 2023-07-28 | 2.35 |
| 2023-07-27 | 2.04 |
| 2023-07-26 | 2.97 |
| 2023-07-25 | 2.97 |
| 2023-07-24 | 2.35 |
| 2023-07-21 | 1.73 |
| 2023-07-20 | 0.81 |
| 2023-07-19 | 0.19 |
| 2023-07-18 | 0.50 |
| 2023-07-14 | 4.83 |
| 2023-07-13 | 4.21 |
| 2023-07-12 | 1.12 |
| 2023-07-11 | 0.19 |
| 2023-07-10 | -1.05 |
| 2023-07-07 | 1.12 |
| 2023-07-06 | -2.59 |
| 2023-07-05 | 11.63 |
| 2023-07-04 | 11.32 |
| 2023-07-03 | -10.33 |
| 2023-06-30 | -11.56 |
| 2023-06-29 | -13.11 |
| 2023-06-28 | -12.80 |
| 2023-06-27 | -13.42 |
| 2023-06-26 | -14.65 |
| 2023-06-23 | -14.04 |
| 2023-06-21 | -14.04 |
| 2023-06-20 | -10.94 |
| 2023-06-19 | -7.85 |
| 2023-06-16 | -3.52 |
| 2023-06-15 | -4.45 |
| 2023-06-14 | -4.76 |
| 2023-06-13 | -4.45 |
| 2023-06-12 | -5.69 |
| 2023-06-09 | -5.07 |
| 2023-06-08 | -5.07 |
| 2023-06-07 | -6.65 |
| 2023-06-06 | -5.73 |
| 2023-06-05 | -2.69 |
| 2023-06-02 | -1.48 |
| 2023-06-01 | -2.69 |
| 2023-05-31 | -6.04 |
| 2023-05-30 | -5.13 |
| 2023-05-29 | -4.21 |
| 2023-05-25 | -0.56 |
| 2023-05-24 | 1.56 |
| 2023-05-23 | 1.26 |
| 2023-05-22 | 2.17 |
| 2023-05-19 | 1.26 |
| 2023-05-18 | 1.56 |
| 2023-05-17 | 0.35 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 4.00 |
| 2023-05-12 | 3.09 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | 2.17 |
| 2023-05-09 | 3.09 |
| 2023-05-08 | 5.21 |
| 2023-05-05 | 5.82 |
| 2023-05-04 | 4.30 |
| 2023-05-03 | -4.21 |
| 2023-05-02 | 3.09 |
| 2023-04-28 | 12.21 |
| 2023-04-27 | 11.90 |
| 2023-04-26 | 13.12 |
| 2023-04-25 | 12.21 |
| 2023-04-24 | 14.34 |
| 2023-04-21 | 16.77 |
| 2023-04-20 | 17.68 |
| 2023-04-19 | 18.59 |
| 2023-04-18 | 20.11 |
| 2023-04-17 | 17.99 |
| 2023-04-14 | 14.34 |
| 2023-04-13 | 14.34 |
| 2023-04-12 | 12.51 |
| 2023-04-11 | 15.25 |
| 2023-04-06 | 13.73 |
| 2023-04-04 | 11.60 |
| 2023-04-03 | 14.03 |
| 2023-03-31 | 11.60 |
| 2023-03-30 | 16.77 |
| 2023-03-29 | 15.55 |
| 2023-03-28 | 14.94 |
| 2023-03-27 | 15.86 |
| 2023-03-24 | 15.55 |
| 2023-03-23 | 15.25 |
| 2023-03-22 | 14.64 |
| 2023-03-21 | 15.86 |
| 2023-03-20 | 14.64 |
| 2023-03-17 | 14.64 |
| 2023-03-16 | 11.90 |
| 2023-03-15 | 14.94 |
| 2023-03-14 | 15.25 |
| 2023-03-13 | 15.55 |
| 2023-03-10 | 15.55 |
| 2023-03-09 | 17.68 |
| 2023-03-08 | 17.38 |
| 2023-03-07 | 19.20 |
| 2023-03-06 | 21.03 |
| 2023-03-03 | 20.42 |
| 2023-03-02 | 20.72 |
| 2023-03-01 | 21.03 |
| 2023-02-28 | 19.51 |
| 2023-02-27 | 20.11 |
| 2023-02-24 | 20.11 |
| 2023-02-23 | 20.72 |
| 2023-02-22 | 19.81 |
| 2023-02-21 | 20.42 |
| 2023-02-20 | 21.03 |
| 2023-02-17 | 20.11 |
| 2023-02-16 | 20.42 |
| 2023-02-15 | 20.42 |
| 2023-02-14 | 21.33 |
| 2023-02-13 | 22.85 |
| 2023-02-10 | 21.63 |
| 2023-02-09 | 21.33 |
| 2023-02-08 | 20.42 |
| 2023-02-07 | 18.59 |
| 2023-02-06 | 23.16 |
| 2023-02-03 | 24.68 |
| 2023-02-02 | 25.89 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 21.63 |
| 2023-01-30 | 20.42 |
| 2023-01-27 | 18.59 |
| 2023-01-26 | 19.20 |
| 2023-01-20 | 36.23 |
| 2023-01-19 | 33.80 |
| 2023-01-18 | 29.24 |
| 2023-01-17 | 30.76 |
| 2023-01-16 | 35.93 |
| 2023-01-13 | 31.67 |
| 2023-01-12 | 32.58 |
| 2023-01-11 | 22.55 |
| 2023-01-10 | 23.76 |
| 2023-01-09 | 22.85 |
| 2023-01-06 | 21.63 |
| 2023-01-05 | 25.59 |
| 2023-01-04 | 25.59 |
| 2023-01-03 | 23.76 |
| 2022-12-30 | 22.55 |
| 2022-12-29 | 21.94 |
| 2022-12-28 | 22.55 |
| 2022-12-23 | 21.03 |
| 2022-12-22 | 20.72 |
| 2022-12-21 | 19.81 |
| 2022-12-20 | 20.42 |
| 2022-12-19 | 23.46 |
| 2022-12-16 | 23.46 |
| 2022-12-15 | 24.68 |
| 2022-12-14 | 25.89 |
| 2022-12-13 | 29.24 |
| 2022-12-12 | 36.23 |
| 2022-12-09 | 33.80 |
| 2022-12-08 | 33.19 |
| 2022-12-07 | 26.50 |
| 2022-12-06 | 31.97 |
| 2022-12-05 | 31.97 |
| 2022-12-02 | 24.68 |
| 2022-12-01 | 24.68 |
| 2022-11-30 | 24.37 |
| 2022-11-29 | 22.85 |
| 2022-11-28 | 19.20 |
| 2022-11-25 | 21.03 |
| 2022-11-24 | 24.98 |
| 2022-11-23 | 21.94 |
| 2022-11-22 | 24.07 |
| 2022-11-21 | 25.59 |
| 2022-11-18 | 30.76 |
| 2022-11-17 | 32.58 |
| 2022-11-16 | 35.93 |
| 2022-11-15 | 38.36 |
| 2022-11-14 | 28.63 |
| 2022-11-11 | 25.28 |
| 2022-11-10 | 22.85 |
| 2022-11-09 | 30.15 |
| 2022-11-08 | 24.68 |
| 2022-11-07 | 25.89 |
| 2022-11-04 | 23.46 |
| 2022-11-03 | 20.11 |
| 2022-11-02 | 19.51 |
| 2022-11-01 | 14.03 |
| 2022-10-31 | 10.08 |
| 2022-10-28 | 12.21 |
| 2022-10-27 | 17.38 |
| 2022-10-26 | 16.16 |
| 2022-10-25 | 9.78 |
| 2022-10-24 | 9.17 |
| 2022-10-21 | 16.47 |
| 2022-10-20 | 14.64 |
| 2022-10-19 | 17.38 |
| 2022-10-18 | 18.59 |
| 2022-10-17 | 15.86 |
| 2022-10-14 | 14.34 |
| 2022-10-13 | 13.42 |
| 2022-10-12 | 15.25 |
| 2022-10-11 | 11.30 |
| 2022-10-10 | 12.51 |
| 2022-10-07 | 21.33 |
| 2022-10-06 | 24.68 |
| 2022-10-05 | 20.11 |
| 2022-10-03 | 12.51 |
| 2022-09-30 | 10.69 |
| 2022-09-29 | 14.64 |
| 2022-09-28 | 14.94 |
| 2022-09-27 | 17.38 |
| 2022-09-26 | 11.60 |
| 2022-09-23 | 11.30 |
| 2022-09-22 | 14.64 |
| 2022-09-21 | 14.34 |
| 2022-09-20 | 13.42 |
| 2022-09-19 | 11.60 |
| 2022-09-16 | 15.55 |
| 2022-09-15 | 19.51 |
| 2022-09-14 | 21.94 |
| 2022-09-13 | 24.68 |
| 2022-09-09 | 20.91 |
| 2022-09-08 | 19.40 |
| 2022-09-07 | 20.31 |
| 2022-09-06 | 20.31 |
| 2022-09-05 | 20.61 |
| 2022-09-02 | 20.91 |
| 2022-09-01 | 21.82 |
| 2022-08-31 | 21.51 |
| 2022-08-30 | 23.93 |
| 2022-08-29 | 23.62 |
| 2022-08-26 | 26.34 |
| 2022-08-25 | 23.32 |
| 2022-08-24 | 20.61 |
| 2022-08-23 | 22.12 |
| 2022-08-22 | 24.23 |
| 2022-08-19 | 23.93 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 25.13 |
| 2022-08-16 | 25.43 |
| 2022-08-15 | 23.32 |
| 2022-08-12 | 24.23 |
| 2022-08-11 | 23.32 |
| 2022-08-10 | 20.61 |
| 2022-08-09 | 25.74 |
| 2022-08-08 | 26.94 |
| 2022-08-05 | 25.74 |
| 2022-08-04 | 23.93 |
| 2022-08-03 | 21.82 |
| 2022-08-02 | 21.21 |
| 2022-08-01 | 25.43 |
| 2022-07-29 | 27.54 |
| 2022-07-28 | 23.62 |
| 2022-07-27 | 23.32 |
| 2022-07-26 | 40.21 |
| 2022-07-25 | 32.97 |
| 2022-07-22 | 48.65 |
| 2022-07-21 | 104.43 |
| 2022-07-20 | 101.12 |
| 2022-07-19 | 102.62 |
| 2022-07-18 | 87.25 |
| 2022-07-15 | 74.58 |
| 2022-07-14 | 80.01 |
| 2022-07-13 | 80.91 |
| 2022-07-12 | 85.44 |
| 2022-07-11 | 86.94 |
| 2022-07-08 | 110.46 |
| 2022-07-07 | 108.96 |
| 2022-07-06 | 129.16 |
| 2022-07-05 | 82.72 |
| 2022-07-04 | 82.42 |
| 2022-06-30 | 82.12 |
| 2022-06-29 | 51.36 |
| 2022-06-28 | 52.27 |
| 2022-06-27 | 42.62 |
| 2022-06-24 | 37.49 |
| 2022-06-23 | 38.10 |
| 2022-06-22 | 36.89 |
| 2022-06-21 | 38.40 |
| 2022-06-20 | 37.19 |
| 2022-06-17 | 37.49 |
| 2022-06-16 | 32.37 |
| 2022-06-15 | 30.56 |
| 2022-06-14 | 28.75 |
| 2022-06-13 | 32.37 |
| 2022-06-10 | 30.57 |
| 2022-06-09 | 30.57 |
| 2022-06-08 | 30.87 |
| 2022-06-07 | 31.17 |
| 2022-06-06 | 26.07 |
| 2022-06-02 | 21.86 |
| 2022-06-01 | 24.26 |
| 2022-05-31 | 26.67 |
| 2022-05-30 | 23.06 |
| 2022-05-27 | 20.96 |
| 2022-05-26 | 19.76 |
| 2022-05-25 | 19.76 |
| 2022-05-24 | 22.16 |
| 2022-05-23 | 24.86 |
| 2022-05-20 | 26.97 |
| 2022-05-19 | 18.86 |
| 2022-05-18 | 20.96 |
| 2022-05-17 | 20.36 |
| 2022-05-16 | 20.06 |
| 2022-05-13 | 18.56 |
| 2022-05-12 | 17.96 |
| 2022-05-11 | 18.56 |
| 2022-05-10 | 22.76 |
| 2022-05-06 | 20.36 |
| 2022-05-05 | 24.26 |
| 2022-05-04 | 22.76 |
| 2022-05-03 | 31.17 |
| 2022-04-29 | 29.97 |
| 2022-04-28 | 22.46 |
| 2022-04-27 | 18.86 |
| 2022-04-26 | 19.16 |
| 2022-04-25 | 22.46 |
| 2022-04-22 | 32.07 |
| 2022-04-21 | 28.17 |
| 2022-04-20 | 31.47 |
| 2022-04-19 | 33.27 |
| 2022-04-14 | 34.47 |
| 2022-04-13 | 36.27 |
| 2022-04-12 | 31.17 |
| 2022-04-11 | 22.16 |
| 2022-04-08 | 27.57 |
| 2022-04-07 | 25.77 |
| 2022-04-06 | 29.07 |
| 2022-04-04 | 33.57 |
| 2022-04-01 | 32.07 |
| 2022-03-31 | 31.17 |
| 2022-03-30 | 31.47 |
| 2022-03-29 | 20.96 |
| 2022-03-28 | 24.86 |
| 2022-03-25 | 38.07 |
| 2022-03-24 | 48.88 |
| 2022-03-23 | 30.27 |
| 2022-03-22 | 28.77 |
| 2022-03-21 | 26.07 |
| 2022-03-18 | 30.87 |
| 2022-03-17 | 23.06 |
| 2022-03-16 | 13.46 |
| 2022-03-15 | -2.15 |
| 2022-03-14 | 2.95 |
| 2022-03-11 | 14.66 |
| 2022-03-10 | 14.36 |
| 2022-03-09 | 15.86 |
| 2022-03-08 | 6.86 |
| 2022-03-07 | 15.86 |
| 2022-03-04 | 20.66 |
| 2022-03-03 | 23.96 |
| 2022-03-02 | 27.87 |
| 2022-03-01 | 32.67 |
| 2022-02-28 | 34.17 |
| 2022-02-25 | 35.97 |
| 2022-02-24 | 33.87 |
| 2022-02-23 | 40.17 |
| 2022-02-22 | 39.57 |
| 2022-02-21 | 41.37 |
| 2022-02-18 | 46.78 |
| 2022-02-17 | 51.88 |
| 2022-02-16 | 45.28 |
| 2022-02-15 | 40.77 |
| 2022-02-14 | 36.57 |
| 2022-02-11 | 43.47 |
| 2022-02-10 | 44.68 |
| 2022-02-09 | 41.37 |
| 2022-02-08 | 45.58 |
| 2022-02-07 | 55.78 |
| 2022-02-04 | 54.88 |
| 2022-01-31 | 43.77 |
| 2022-01-28 | 31.17 |
| 2022-01-27 | 48.28 |
| 2022-01-26 | 56.38 |
| 2022-01-25 | 54.58 |
| 2022-01-24 | 45.88 |
| 2022-01-21 | 335.83 |
| 2022-01-20 | 333.43 |
| 2022-01-19 | 324.42 |
| 2022-01-18 | 326.22 |
| 2022-01-17 | 320.22 |
| 2022-01-14 | 331.62 |
| 2022-01-13 | 346.63 |
| 2022-01-12 | 352.64 |
| 2022-01-11 | 325.02 |
| 2022-01-10 | 320.22 |
| 2022-01-07 | 326.82 |
| 2022-01-06 | 326.22 |
| 2022-01-05 | 313.01 |
| 2022-01-04 | 328.02 |
| 2022-01-03 | 322.02 |
| 2021-12-31 | 332.22 |
| 2021-12-30 | 321.42 |
| 2021-12-29 | 321.42 |
| 2021-12-28 | 335.23 |
| 2021-12-24 | 359.84 |
| 2021-12-23 | 342.43 |
| 2021-12-22 | 332.82 |
| 2021-12-21 | 344.83 |
| 2021-12-20 | 324.42 |
| 2021-12-17 | 358.64 |
| 2021-12-16 | 353.24 |
| 2021-12-15 | 376.05 |
| 2021-12-14 | 327.42 |
| 2021-12-13 | 319.02 |
| 2021-12-10 | 442.68 |
| 2021-12-09 | 457.09 |
| 2021-12-08 | 509.32 |
| 2021-12-07 | 501.81 |
| 2021-12-06 | 534.83 |
| 2021-12-03 | 576.85 |
| 2021-12-02 | 585.86 |
| 2021-12-01 | 606.87 |
| 2021-11-30 | 573.85 |
| 2021-11-29 | 575.35 |
| 2021-11-26 | 560.34 |
| 2021-11-25 | 612.87 |
| 2021-11-24 | 590.36 |
| 2021-11-23 | 590.36 |
| 2021-11-22 | 500.31 |
| 2021-11-19 | 540.83 |
| 2021-11-18 | 492.51 |
| 2021-11-17 | 488.31 |
| 2021-11-16 | 475.10 |
| 2021-11-15 | 443.28 |
| 2021-11-12 | 449.89 |
| 2021-11-11 | 391.66 |
| 2021-11-10 | 347.23 |
| 2021-11-09 | 333.43 |
| 2021-11-08 | 300.41 |
| 2021-11-05 | 319.62 |
| 2021-11-04 | 331.62 |
| 2021-11-03 | 334.63 |
| 2021-11-02 | 325.62 |
| 2021-11-01 | 326.82 |
| 2021-10-29 | 338.83 |
| 2021-10-28 | 332.82 |
| 2021-10-27 | 351.43 |
| 2021-10-26 | 376.05 |
| 2021-10-25 | 391.06 |
| 2021-10-22 | 374.85 |
| 2021-10-21 | 357.44 |
| 2021-10-20 | 371.85 |
| 2021-10-19 | 385.65 |
| 2021-10-18 | 367.04 |
| 2021-10-15 | 368.24 |
| 2021-10-12 | 339.43 |
| 2021-10-11 | 338.83 |
| 2021-10-08 | 343.63 |
| 2021-10-07 | 370.04 |
| 2021-10-06 | 362.84 |
| 2021-10-05 | 340.03 |
| 2021-10-04 | 338.23 |
| 2021-09-30 | 358.04 |
| 2021-09-29 | 368.24 |
| 2021-09-28 | 347.23 |
| 2021-09-27 | 336.43 |
| 2021-09-24 | 344.23 |
| 2021-09-23 | 353.84 |
| 2021-09-21 | 364.64 |
| 2021-09-20 | 374.85 |
| 2021-09-17 | 380.85 |
| 2021-09-16 | 380.25 |
| 2021-09-15 | 395.86 |
| 2021-09-14 | 404.26 |
| 2021-09-13 | 412.67 |
| 2021-09-10 | 407.74 |
| 2021-09-09 | 401.76 |
| 2021-09-08 | 427.48 |
| 2021-09-07 | 429.87 |
| 2021-09-06 | 408.34 |
| 2021-09-03 | 410.73 |
| 2021-09-02 | 407.74 |
| 2021-09-01 | 407.74 |
| 2021-08-31 | 455.59 |
| 2021-08-30 | 483.70 |
| 2021-08-27 | 488.48 |
| 2021-08-26 | 466.35 |
| 2021-08-25 | 444.22 |
| 2021-08-24 | 444.22 |
| 2021-08-23 | 411.33 |
| 2021-08-20 | 381.43 |
| 2021-08-19 | 392.79 |
| 2021-08-18 | 398.77 |
| 2021-08-17 | 405.95 |
| 2021-08-16 | 429.87 |
| 2021-08-13 | 432.86 |
| 2021-08-12 | 435.25 |
| 2021-08-11 | 469.34 |
| 2021-08-10 | 460.37 |
| 2021-08-09 | 443.03 |
| 2021-08-06 | 438.84 |
| 2021-08-05 | 420.30 |
| 2021-08-04 | 487.28 |
| 2021-08-03 | 460.37 |
| 2021-08-02 | 453.20 |
| 2021-07-30 | 433.46 |
| 2021-07-29 | 434.06 |
| 2021-07-28 | 392.79 |
| 2021-07-27 | 359.30 |
| 2021-07-26 | 453.20 |
| 2021-07-23 | 468.15 |
| 2021-07-22 | 498.05 |
| 2021-07-21 | 483.10 |
| 2021-07-20 | 484.89 |
| 2021-07-19 | 477.72 |
| 2021-07-16 | 498.05 |
| 2021-07-15 | 498.05 |
| 2021-07-14 | 521.97 |
| 2021-07-13 | 524.96 |
| 2021-07-12 | 513.00 |
| 2021-07-09 | 504.03 |
| 2021-07-08 | 486.09 |
| 2021-07-07 | 518.98 |
| 2021-07-06 | 527.95 |
| 2021-07-05 | 515.99 |
| 2021-07-02 | 452.00 |
| 2021-06-30 | 459.77 |
| 2021-06-29 | 456.19 |
| 2021-06-28 | 462.76 |
| 2021-06-25 | 480.11 |
| 2021-06-24 | 448.41 |
| 2021-06-23 | 392.19 |
| 2021-06-22 | 355.12 |
| 2021-06-21 | 353.32 |
| 2021-06-18 | 333.59 |
| 2021-06-17 | 294.11 |
| 2021-06-16 | 296.51 |
| 2021-06-15 | 310.86 |
| 2021-06-11 | 295.91 |
| 2021-06-10 | 284.55 |
| 2021-06-09 | 286.34 |
| 2021-06-08 | 288.73 |
| 2021-06-07 | 300.69 |
| 2021-06-04 | 310.26 |
| 2021-06-03 | 355.12 |
| 2021-06-02 | 349.13 |
| 2021-06-01 | 284.55 |
| 2021-05-31 | 274.98 |
| 2021-05-28 | 261.22 |
| 2021-05-27 | 291.72 |
| 2021-05-26 | 258.83 |
| 2021-05-25 | 288.73 |
| 2021-05-24 | 286.94 |
| 2021-05-21 | 270.19 |
| 2021-05-20 | 246.57 |
| 2021-05-18 | 177.73 |
| 2021-05-17 | 153.10 |
| 2021-05-14 | 140.34 |
| 2021-05-13 | 139.75 |
| 2021-05-12 | 144.79 |
| 2021-05-11 | 142.72 |
| 2021-05-10 | 156.66 |
| 2021-05-07 | 136.19 |
| 2021-05-06 | 142.12 |
| 2021-05-05 | 144.50 |
| 2021-05-04 | 141.23 |
| 2021-05-03 | 145.39 |
| 2021-04-30 | 144.20 |
| 2021-04-29 | 146.28 |
| 2021-04-28 | 159.63 |
| 2021-04-27 | 156.37 |
| 2021-04-26 | 191.38 |
| 2021-04-23 | 161.41 |
| 2021-04-22 | 150.73 |
| 2021-04-21 | 154.29 |
| 2021-04-20 | 143.31 |
| 2021-04-19 | 146.28 |
| 2021-04-16 | 144.50 |
| 2021-04-15 | 129.66 |
| 2021-04-14 | 126.10 |
| 2021-04-13 | 128.47 |
| 2021-04-12 | 130.26 |
| 2021-04-09 | 137.38 |
| 2021-04-08 | 138.86 |
| 2021-04-07 | 138.56 |
| 2021-04-01 | 142.12 |
| 2021-03-31 | 134.11 |
| 2021-03-30 | 132.33 |
| 2021-03-29 | 131.44 |
| 2021-03-26 | 134.41 |
| 2021-03-25 | 121.06 |
| 2021-03-24 | 116.61 |
| 2021-03-23 | 126.10 |
| 2021-03-22 | 140.94 |
| 2021-03-19 | 134.41 |
| 2021-03-18 | 140.64 |
| 2021-03-17 | 134.71 |
| 2021-03-16 | 143.31 |
| 2021-03-15 | 129.96 |
| 2021-03-12 | 134.41 |
| 2021-03-11 | 130.55 |
| 2021-03-10 | 121.95 |
| 2021-03-09 | 118.39 |
| 2021-03-08 | 119.57 |
| 2021-03-05 | 141.23 |
| 2021-03-04 | 142.42 |
| 2021-03-03 | 153.40 |
| 2021-03-02 | 164.08 |
| 2021-03-01 | 163.78 |
| 2021-02-26 | 151.32 |
| 2021-02-25 | 160.52 |
| 2021-02-24 | 157.85 |
| 2021-02-23 | 175.65 |
| 2021-02-22 | 189.60 |
| 2021-02-19 | 190.79 |
| 2021-02-18 | 190.79 |
| 2021-02-17 | 185.15 |
| 2021-02-16 | 185.15 |
| 2021-02-11 | 186.93 |
| 2021-02-10 | 190.19 |
| 2021-02-09 | 222.24 |
| 2021-02-08 | 204.44 |
| 2021-02-05 | 205.62 |
| 2021-02-04 | 225.21 |
| 2021-02-03 | 224.61 |
| 2021-02-02 | 224.61 |
| 2021-02-01 | 219.27 |
| 2021-01-29 | 222.83 |
| 2021-01-28 | 229.95 |
| 2021-01-27 | 253.69 |
| 2021-01-26 | 273.27 |
| 2021-01-25 | 289.30 |
| 2021-01-22 | 291.67 |
| 2021-01-21 | 307.10 |
| 2021-01-20 | 273.87 |
| 2021-01-19 | 251.32 |
| 2021-01-18 | 201.47 |
| 2021-01-15 | 193.16 |
| 2021-01-14 | 202.65 |
| 2021-01-13 | 206.22 |
| 2021-01-12 | 206.22 |
| 2021-01-11 | 209.78 |
| 2021-01-08 | 210.37 |
| 2021-01-07 | 219.27 |
| 2021-01-06 | 232.33 |
| 2021-01-05 | 205.03 |
| 2021-01-04 | 208.00 |
| 2020-12-31 | 216.90 |
| 2020-12-30 | 205.03 |
| 2020-12-29 | 202.06 |
| 2020-12-28 | 225.80 |
| 2020-12-24 | 232.92 |
| 2020-12-23 | 241.23 |
| 2020-12-22 | 226.99 |
| 2020-12-21 | 243.01 |
| 2020-12-18 | 246.57 |
| 2020-12-17 | 241.23 |
| 2020-12-16 | 229.36 |
| 2020-12-15 | 225.80 |
| 2020-12-14 | 228.77 |
| 2020-12-11 | 225.21 |
| 2020-12-10 | 227.58 |
| 2020-12-09 | 231.73 |
| 2020-12-08 | 266.15 |
| 2020-12-07 | 231.14 |
| 2020-12-04 | 240.04 |
| 2020-12-03 | 232.92 |
| 2020-12-02 | 237.07 |
| 2020-12-01 | 232.92 |
| 2020-11-30 | 211.56 |
| 2020-11-27 | 211.56 |
| 2020-11-26 | 205.62 |
| 2020-11-25 | 227.58 |
| 2020-11-24 | 200.87 |
| 2020-11-23 | 201.47 |
| 2020-11-20 | 212.74 |
| 2020-11-19 | 196.72 |
| 2020-11-18 | 191.97 |
| 2020-11-17 | 143.31 |
| 2020-11-16 | 126.10 |
| 2020-11-13 | 126.99 |
| 2020-11-12 | 126.40 |
| 2020-11-11 | 112.45 |
| 2020-11-10 | 110.67 |
| 2020-11-09 | 113.05 |
| 2020-11-06 | 110.67 |
| 2020-11-05 | 114.53 |
| 2020-11-04 | 112.45 |
| 2020-11-03 | 111.26 |
| 2020-11-02 | 116.01 |
| 2020-10-30 | 108.00 |
| 2020-10-29 | 118.68 |
| 2020-10-28 | 125.21 |
| 2020-10-27 | 113.05 |
| 2020-10-23 | 113.94 |
| 2020-10-22 | 121.95 |
| 2020-10-21 | 124.62 |
| 2020-10-20 | 131.15 |
| 2020-10-19 | 122.54 |
| 2020-10-16 | 137.38 |
| 2020-10-15 | 135.89 |
| 2020-10-14 | 127.58 |
| 2020-10-12 | 133.52 |
| 2020-10-09 | 114.83 |
| 2020-10-08 | 116.61 |
| 2020-10-07 | 103.55 |
| 2020-10-06 | 107.70 |
| 2020-10-05 | 103.85 |
| 2020-09-30 | 108.00 |
| 2020-09-29 | 102.07 |
| 2020-09-28 | 101.77 |
| 2020-09-25 | 98.80 |
| 2020-09-24 | 108.30 |
| 2020-09-23 | 121.95 |
| 2020-09-22 | 111.56 |
| 2020-09-21 | 104.44 |
| 2020-09-18 | 105.33 |
| 2020-09-17 | 104.74 |
| 2020-09-16 | 116.61 |
| 2020-09-15 | 125.21 |
| 2020-09-14 | 99.69 |
| 2020-09-11 | 101.18 |
| 2020-09-10 | 87.06 |
| 2020-09-09 | 86.76 |
| 2020-09-08 | 97.65 |
| 2020-09-07 | 100.29 |
| 2020-09-04 | 112.94 |
| 2020-09-03 | 112.65 |
| 2020-09-02 | 97.94 |
| 2020-09-01 | 100.00 |
| 2020-08-31 | 103.24 |
| 2020-08-28 | 105.88 |
| 2020-08-27 | 106.47 |
| 2020-08-26 | 107.94 |
| 2020-08-25 | 117.35 |
| 2020-08-24 | 123.82 |
| 2020-08-21 | 115.88 |
| 2020-08-20 | 106.76 |
| 2020-08-19 | 115.59 |
| 2020-08-18 | 122.35 |
| 2020-08-17 | 126.18 |
| 2020-08-14 | 117.06 |
| 2020-08-13 | 112.65 |
| 2020-08-12 | 118.24 |
| 2020-08-11 | 145.29 |
| 2020-08-10 | 159.71 |
| 2020-08-07 | 159.12 |
| 2020-08-06 | 172.65 |
| 2020-08-05 | 152.35 |
| 2020-08-04 | 140.88 |
| 2020-08-03 | 147.65 |
| 2020-07-31 | 159.41 |
| 2020-07-30 | 161.18 |
| 2020-07-29 | 149.71 |
| 2020-07-28 | 155.00 |
| 2020-07-27 | 137.65 |
| 2020-07-24 | 164.41 |
| 2020-07-23 | 197.06 |
| 2020-07-22 | 172.06 |
| 2020-07-21 | 187.35 |
| 2020-07-20 | 170.00 |
| 2020-07-17 | 133.24 |
| 2020-07-16 | 113.82 |
| 2020-07-15 | 117.06 |
| 2020-07-14 | 148.82 |
| 2020-07-13 | 98.82 |
| 2020-07-10 | 89.41 |
| 2020-07-09 | 134.41 |
| 2020-07-08 | 107.94 |
| 2020-07-07 | 105.88 |
| 2020-07-06 | 62.65 |
| 2020-07-03 | 32.35 |
| 2020-07-02 | 20.29 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy