Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -91.72 |
| 2021-02-04 | -91.72 |
| 2021-02-03 | -91.72 |
| 2021-02-02 | -91.72 |
| 2021-02-01 | -91.72 |
| 2021-01-29 | -91.72 |
| 2021-01-28 | -91.72 |
| 2021-01-27 | -91.72 |
| 2021-01-26 | -91.72 |
| 2021-01-25 | -91.72 |
| 2021-01-22 | -91.72 |
| 2021-01-21 | -91.72 |
| 2021-01-20 | -91.72 |
| 2021-01-19 | -91.72 |
| 2021-01-18 | -91.72 |
| 2021-01-15 | -91.72 |
| 2021-01-14 | -91.72 |
| 2021-01-13 | -91.72 |
| 2021-01-12 | -91.72 |
| 2021-01-11 | -91.72 |
| 2021-01-08 | -91.72 |
| 2021-01-07 | -91.72 |
| 2021-01-06 | -91.72 |
| 2021-01-05 | -91.72 |
| 2021-01-04 | -91.72 |
| 2020-12-31 | -91.72 |
| 2020-12-30 | -91.72 |
| 2020-12-29 | -91.72 |
| 2020-12-28 | -91.72 |
| 2020-12-24 | -91.72 |
| 2020-12-23 | -91.72 |
| 2020-12-22 | -91.72 |
| 2020-12-21 | -91.72 |
| 2020-12-18 | -91.72 |
| 2020-12-17 | -91.72 |
| 2020-12-16 | -91.72 |
| 2020-12-15 | -91.72 |
| 2020-12-14 | -91.72 |
| 2020-12-11 | -91.72 |
| 2020-12-10 | -91.72 |
| 2020-12-09 | -91.72 |
| 2020-12-08 | -91.72 |
| 2020-12-07 | -91.72 |
| 2020-12-04 | -91.72 |
| 2020-12-03 | -91.72 |
| 2020-12-02 | -91.72 |
| 2020-12-01 | -91.72 |
| 2020-11-30 | -91.72 |
| 2020-11-27 | -91.72 |
| 2020-11-26 | -91.72 |
| 2020-11-25 | -91.72 |
| 2020-11-24 | -91.72 |
| 2020-11-23 | -91.72 |
| 2020-11-20 | -91.72 |
| 2020-11-19 | -91.72 |
| 2020-11-18 | -91.72 |
| 2020-11-17 | -91.72 |
| 2020-11-16 | -91.72 |
| 2020-11-13 | -91.72 |
| 2020-11-12 | -91.72 |
| 2020-11-11 | -91.72 |
| 2020-11-10 | -91.72 |
| 2020-11-09 | -91.72 |
| 2020-11-06 | -91.72 |
| 2020-11-05 | -91.72 |
| 2020-11-04 | -91.72 |
| 2020-11-03 | -91.72 |
| 2020-11-02 | -91.72 |
| 2020-10-30 | -91.72 |
| 2020-10-29 | -91.72 |
| 2020-10-28 | -91.72 |
| 2020-10-27 | -91.72 |
| 2020-10-23 | -91.72 |
| 2020-10-22 | -91.72 |
| 2020-10-21 | -91.72 |
| 2020-10-20 | -91.72 |
| 2020-10-19 | -91.72 |
| 2020-10-16 | -91.72 |
| 2020-10-15 | -91.72 |
| 2020-10-14 | -91.72 |
| 2020-10-12 | -91.72 |
| 2020-10-09 | -91.72 |
| 2020-10-08 | -91.72 |
| 2020-10-07 | -91.72 |
| 2020-10-06 | -91.72 |
| 2020-10-05 | -91.72 |
| 2020-09-30 | -91.72 |
| 2020-09-29 | -91.72 |
| 2020-09-28 | -91.72 |
| 2020-09-25 | -91.72 |
| 2020-09-24 | -91.72 |
| 2020-09-23 | -91.72 |
| 2020-09-22 | -91.72 |
| 2020-09-21 | -91.72 |
| 2020-09-18 | -91.72 |
| 2020-09-17 | -91.72 |
| 2020-09-16 | -91.72 |
| 2020-09-15 | -91.72 |
| 2020-09-14 | -91.72 |
| 2020-09-11 | -91.72 |
| 2020-09-10 | -91.72 |
| 2020-09-09 | -91.72 |
| 2020-09-08 | -91.72 |
| 2020-09-07 | -91.72 |
| 2020-09-04 | -91.72 |
| 2020-09-03 | -91.72 |
| 2020-09-02 | -91.72 |
| 2020-09-01 | -91.72 |
| 2020-08-31 | -91.72 |
| 2020-08-28 | -91.72 |
| 2020-08-27 | -91.72 |
| 2020-08-26 | -91.72 |
| 2020-08-25 | -91.72 |
| 2020-08-24 | -91.72 |
| 2020-08-21 | -91.72 |
| 2020-08-20 | -91.72 |
| 2020-08-19 | -91.72 |
| 2020-08-18 | -91.72 |
| 2020-08-17 | -91.72 |
| 2020-08-14 | -91.72 |
| 2020-08-13 | -91.72 |
| 2020-08-12 | -91.72 |
| 2020-08-11 | -91.72 |
| 2020-08-10 | -91.72 |
| 2020-08-07 | -91.72 |
| 2020-08-06 | -91.72 |
| 2020-08-05 | -91.72 |
| 2020-08-04 | -91.72 |
| 2020-08-03 | -91.72 |
| 2020-07-31 | -91.72 |
| 2020-07-30 | -91.72 |
| 2020-07-29 | -91.72 |
| 2020-07-28 | -91.72 |
| 2020-07-27 | -91.72 |
| 2020-07-24 | -91.72 |
| 2020-07-23 | -91.72 |
| 2020-07-22 | -91.72 |
| 2020-07-21 | -91.72 |
| 2020-07-20 | -91.72 |
| 2020-07-17 | -91.72 |
| 2020-07-16 | -91.72 |
| 2020-07-15 | -91.72 |
| 2020-07-14 | -91.72 |
| 2020-07-13 | -91.72 |
| 2020-07-10 | -91.72 |
| 2020-07-09 | -91.72 |
| 2020-07-08 | -91.72 |
| 2020-07-07 | -91.72 |
| 2020-07-06 | -91.72 |
| 2020-07-03 | -91.72 |
| 2020-07-02 | -91.72 |
| 2020-06-30 | -91.72 |
| 2020-06-29 | -91.72 |
| 2020-06-26 | -91.72 |
| 2020-06-24 | -91.72 |
| 2020-06-23 | -91.72 |
| 2020-06-22 | -91.72 |
| 2020-06-19 | -91.72 |
| 2020-06-18 | -91.72 |
| 2020-06-17 | -91.72 |
| 2020-06-16 | -91.72 |
| 2020-06-15 | -91.72 |
| 2020-06-12 | -91.72 |
| 2020-06-11 | -91.72 |
| 2020-06-10 | -91.72 |
| 2020-06-09 | -91.72 |
| 2020-06-08 | -91.72 |
| 2020-06-05 | -91.72 |
| 2020-06-04 | -91.72 |
| 2020-06-03 | -91.72 |
| 2020-06-02 | -91.72 |
| 2020-06-01 | -91.72 |
| 2020-05-29 | -91.72 |
| 2020-05-28 | -91.72 |
| 2020-05-27 | -91.72 |
| 2020-05-26 | -91.72 |
| 2020-05-25 | -91.72 |
| 2020-05-22 | -91.72 |
| 2020-05-21 | -91.72 |
| 2020-05-20 | -91.72 |
| 2020-05-19 | -91.72 |
| 2020-05-18 | -91.72 |
| 2020-05-15 | -91.72 |
| 2020-05-14 | -91.72 |
| 2020-05-13 | -91.72 |
| 2020-05-12 | -91.72 |
| 2020-05-11 | -91.72 |
| 2020-05-08 | -91.72 |
| 2020-05-07 | -91.72 |
| 2020-05-06 | -91.72 |
| 2020-05-05 | -91.72 |
| 2020-05-04 | -91.72 |
| 2020-04-29 | -91.72 |
| 2020-04-28 | -91.72 |
| 2020-04-27 | -91.72 |
| 2020-04-24 | -91.72 |
| 2020-04-23 | -91.72 |
| 2020-04-22 | -91.72 |
| 2020-04-21 | -91.72 |
| 2020-04-20 | -91.72 |
| 2020-04-17 | -91.72 |
| 2020-04-16 | -91.72 |
| 2020-04-15 | -91.72 |
| 2020-04-14 | -91.72 |
| 2020-04-09 | -91.72 |
| 2020-04-08 | -91.72 |
| 2020-04-07 | -91.72 |
| 2020-04-06 | -91.72 |
| 2020-04-03 | -91.72 |
| 2020-04-02 | -91.72 |
| 2020-04-01 | -91.72 |
| 2020-03-31 | -91.72 |
| 2020-03-30 | -91.72 |
| 2020-03-27 | -91.72 |
| 2020-03-26 | -91.72 |
| 2020-03-25 | -91.72 |
| 2020-03-24 | -91.72 |
| 2020-03-23 | -91.72 |
| 2020-03-20 | -91.72 |
| 2020-03-19 | -91.72 |
| 2020-03-18 | -91.72 |
| 2020-03-17 | -91.72 |
| 2020-03-16 | -91.72 |
| 2020-03-13 | -91.72 |
| 2020-03-12 | -91.72 |
| 2020-03-11 | -91.72 |
| 2020-03-10 | -91.72 |
| 2020-03-09 | -91.72 |
| 2020-03-06 | -91.72 |
| 2020-03-05 | -91.72 |
| 2020-03-04 | -91.72 |
| 2020-03-03 | -91.72 |
| 2020-03-02 | -91.72 |
| 2020-02-28 | -91.72 |
| 2020-02-27 | -91.72 |
| 2020-02-26 | -91.72 |
| 2020-02-25 | -91.72 |
| 2020-02-24 | -91.72 |
| 2020-02-21 | -91.72 |
| 2020-02-20 | -91.72 |
| 2020-02-19 | -91.72 |
| 2020-02-18 | -91.72 |
| 2020-02-17 | -91.72 |
| 2020-02-14 | -91.72 |
| 2020-02-13 | -91.72 |
| 2020-02-12 | -91.72 |
| 2020-02-11 | -91.72 |
| 2020-02-10 | -91.72 |
| 2020-02-07 | -91.72 |
| 2020-02-06 | -91.72 |
| 2020-02-05 | -91.72 |
| 2020-02-04 | -91.72 |
| 2020-02-03 | -91.72 |
| 2020-01-31 | -91.72 |
| 2020-01-30 | -91.72 |
| 2020-01-29 | -91.72 |
| 2020-01-24 | -91.72 |
| 2020-01-23 | -91.72 |
| 2020-01-22 | -91.72 |
| 2020-01-21 | -91.72 |
| 2020-01-20 | -91.72 |
| 2020-01-17 | -91.72 |
| 2020-01-16 | -91.72 |
| 2020-01-15 | -91.72 |
| 2020-01-14 | -91.72 |
| 2020-01-13 | -91.72 |
| 2020-01-10 | -91.72 |
| 2020-01-09 | -91.72 |
| 2020-01-08 | -91.72 |
| 2020-01-07 | -91.72 |
| 2020-01-06 | -91.72 |
| 2020-01-03 | -91.72 |
| 2020-01-02 | -91.72 |
| 2019-12-31 | -91.72 |
| 2019-12-30 | -91.72 |
| 2019-12-27 | -91.72 |
| 2019-12-24 | -91.72 |
| 2019-12-23 | -91.72 |
| 2019-12-20 | -91.72 |
| 2019-12-19 | -91.72 |
| 2019-12-18 | -91.72 |
| 2019-12-17 | -91.72 |
| 2019-12-16 | -91.72 |
| 2019-12-13 | -91.72 |
| 2019-12-12 | -91.72 |
| 2019-12-11 | -91.72 |
| 2019-12-10 | -91.72 |
| 2019-12-09 | -91.72 |
| 2019-12-06 | -91.72 |
| 2019-12-05 | -91.72 |
| 2019-12-04 | -91.72 |
| 2019-12-03 | -91.72 |
| 2019-12-02 | -91.72 |
| 2019-11-29 | -91.72 |
| 2019-11-28 | -91.72 |
| 2019-11-27 | -91.72 |
| 2019-11-26 | -91.72 |
| 2019-11-25 | -91.72 |
| 2019-11-22 | -91.72 |
| 2019-11-21 | -91.72 |
| 2019-11-20 | -91.72 |
| 2019-11-19 | -91.72 |
| 2019-11-18 | -91.72 |
| 2019-11-15 | -91.72 |
| 2019-11-14 | -91.72 |
| 2019-11-13 | -91.72 |
| 2019-11-12 | -91.72 |
| 2019-11-11 | -91.72 |
| 2019-11-08 | -91.72 |
| 2019-11-07 | -91.72 |
| 2019-11-06 | -91.72 |
| 2019-11-05 | -91.72 |
| 2019-11-04 | -91.72 |
| 2019-11-01 | -91.72 |
| 2019-10-31 | -91.72 |
| 2019-10-30 | -91.72 |
| 2019-10-29 | -91.72 |
| 2019-10-28 | -91.72 |
| 2019-10-25 | -91.72 |
| 2019-10-24 | -91.72 |
| 2019-10-23 | -91.72 |
| 2019-10-22 | -91.72 |
| 2019-10-21 | -91.72 |
| 2019-10-18 | -91.72 |
| 2019-10-17 | -91.72 |
| 2019-10-16 | -91.72 |
| 2019-10-15 | -91.72 |
| 2019-10-14 | -91.72 |
| 2019-10-11 | -91.72 |
| 2019-10-10 | -91.72 |
| 2019-10-09 | -91.72 |
| 2019-10-08 | -91.72 |
| 2019-10-04 | -91.72 |
| 2019-10-03 | -91.72 |
| 2019-10-02 | -91.72 |
| 2019-09-30 | -91.72 |
| 2019-09-27 | -91.72 |
| 2019-09-26 | -91.72 |
| 2019-09-25 | -91.72 |
| 2019-09-24 | -91.72 |
| 2019-09-23 | -91.72 |
| 2019-09-20 | -91.72 |
| 2019-09-19 | -91.72 |
| 2019-09-18 | -91.72 |
| 2019-09-17 | -91.72 |
| 2019-09-16 | -91.72 |
| 2019-09-13 | -91.72 |
| 2019-09-12 | -91.72 |
| 2019-09-11 | -91.72 |
| 2019-09-10 | -91.72 |
| 2019-09-09 | -91.72 |
| 2019-09-06 | -91.72 |
| 2019-09-05 | -91.72 |
| 2019-09-04 | -91.72 |
| 2019-09-03 | -91.72 |
| 2019-09-02 | -91.72 |
| 2019-08-30 | -91.72 |
| 2019-08-29 | -91.72 |
| 2019-08-28 | -91.72 |
| 2019-08-27 | -91.72 |
| 2019-08-26 | -91.72 |
| 2019-08-23 | -91.72 |
| 2019-08-22 | -91.72 |
| 2019-08-21 | -91.72 |
| 2019-08-20 | -91.72 |
| 2019-08-19 | -91.72 |
| 2019-08-16 | -91.72 |
| 2019-08-15 | -91.72 |
| 2019-08-14 | -91.72 |
| 2019-08-13 | -91.72 |
| 2019-08-12 | -91.72 |
| 2019-08-09 | -91.72 |
| 2019-08-08 | -91.72 |
| 2019-08-07 | -91.72 |
| 2019-08-06 | -91.72 |
| 2019-08-05 | -91.72 |
| 2019-08-02 | -91.72 |
| 2019-08-01 | -91.72 |
| 2019-07-31 | -91.72 |
| 2019-07-30 | -91.72 |
| 2019-07-29 | -91.72 |
| 2019-07-26 | -91.72 |
| 2019-07-25 | -91.72 |
| 2019-07-24 | -91.72 |
| 2019-07-23 | -91.72 |
| 2019-07-22 | -91.72 |
| 2019-07-19 | -91.72 |
| 2019-07-18 | -91.72 |
| 2019-07-17 | -91.72 |
| 2019-07-16 | -91.72 |
| 2019-07-15 | -91.72 |
| 2019-07-12 | -91.72 |
| 2019-07-11 | -91.72 |
| 2019-07-10 | -91.72 |
| 2019-07-09 | -91.72 |
| 2019-07-08 | -91.72 |
| 2019-07-05 | -91.72 |
| 2019-07-04 | -91.72 |
| 2019-07-03 | -91.72 |
| 2019-07-02 | -91.72 |
| 2019-06-28 | -91.72 |
| 2019-06-27 | -91.87 |
| 2019-06-26 | -91.72 |
| 2019-06-25 | -91.40 |
| 2019-06-24 | -91.56 |
| 2019-06-21 | -91.56 |
| 2019-06-20 | -91.40 |
| 2019-06-19 | -91.40 |
| 2019-06-18 | -91.40 |
| 2019-06-17 | -91.56 |
| 2019-06-14 | -91.40 |
| 2019-06-13 | -91.24 |
| 2019-06-12 | -91.08 |
| 2019-06-11 | -90.92 |
| 2019-06-10 | -90.92 |
| 2019-06-06 | -90.92 |
| 2019-06-05 | -90.44 |
| 2019-06-04 | -90.44 |
| 2019-06-03 | -90.44 |
| 2019-05-31 | -90.44 |
| 2019-05-30 | -90.60 |
| 2019-05-29 | -89.96 |
| 2019-05-28 | -90.44 |
| 2019-05-27 | -90.92 |
| 2019-05-24 | -90.76 |
| 2019-05-23 | -90.76 |
| 2019-05-22 | -90.44 |
| 2019-05-21 | -90.44 |
| 2019-05-20 | -90.12 |
| 2019-05-17 | -90.44 |
| 2019-05-16 | -90.28 |
| 2019-05-15 | -90.12 |
| 2019-05-14 | -90.60 |
| 2019-05-10 | -90.44 |
| 2019-05-09 | -90.12 |
| 2019-05-08 | -91.08 |
| 2019-05-07 | -90.60 |
| 2019-05-06 | -90.44 |
| 2019-05-03 | -89.96 |
| 2019-05-02 | -89.96 |
| 2019-04-30 | -89.49 |
| 2019-04-29 | -89.64 |
| 2019-04-26 | -89.96 |
| 2019-04-25 | -88.21 |
| 2019-04-24 | -86.94 |
| 2019-04-23 | -83.43 |
| 2019-04-18 | -84.07 |
| 2019-04-17 | -83.43 |
| 2019-04-16 | -84.07 |
| 2019-04-15 | -84.71 |
| 2019-04-12 | -84.07 |
| 2019-04-11 | -84.71 |
| 2019-04-10 | -85.34 |
| 2019-04-09 | -85.34 |
| 2019-04-08 | -85.34 |
| 2019-04-04 | -84.71 |
| 2019-04-03 | -85.34 |
| 2019-04-02 | -85.34 |
| 2019-04-01 | -84.71 |
| 2019-03-29 | -85.34 |
| 2019-03-28 | -85.34 |
| 2019-03-27 | -84.71 |
| 2019-03-26 | -85.34 |
| 2019-03-25 | -85.98 |
| 2019-03-22 | -85.98 |
| 2019-03-21 | -85.34 |
| 2019-03-20 | -85.98 |
| 2019-03-19 | -84.71 |
| 2019-03-18 | -83.43 |
| 2019-03-15 | -83.43 |
| 2019-03-14 | -83.43 |
| 2019-03-13 | -83.43 |
| 2019-03-12 | -83.43 |
| 2019-03-11 | -84.07 |
| 2019-03-08 | -84.07 |
| 2019-03-07 | -83.43 |
| 2019-03-06 | -85.98 |
| 2019-03-05 | -85.34 |
| 2019-03-04 | -85.98 |
| 2019-03-01 | -85.34 |
| 2019-02-28 | -85.98 |
| 2019-02-27 | -85.98 |
| 2019-02-26 | -86.62 |
| 2019-02-25 | -86.62 |
| 2019-02-22 | -87.25 |
| 2019-02-21 | -87.25 |
| 2019-02-20 | -87.25 |
| 2019-02-19 | -87.25 |
| 2019-02-18 | -86.62 |
| 2019-02-15 | -87.89 |
| 2019-02-14 | -87.89 |
| 2019-02-13 | -87.25 |
| 2019-02-12 | -87.25 |
| 2019-02-11 | -87.25 |
| 2019-02-08 | -87.89 |
| 2019-02-04 | -87.25 |
| 2019-02-01 | -87.25 |
| 2019-01-31 | -87.25 |
| 2019-01-30 | -87.25 |
| 2019-01-29 | -87.89 |
| 2019-01-28 | -87.89 |
| 2019-01-25 | -87.25 |
| 2019-01-24 | -87.25 |
| 2019-01-23 | -87.25 |
| 2019-01-22 | -87.89 |
| 2019-01-21 | -87.25 |
| 2019-01-18 | -87.89 |
| 2019-01-17 | -87.25 |
| 2019-01-16 | -87.25 |
| 2019-01-15 | -87.25 |
| 2019-01-14 | -87.25 |
| 2019-01-11 | -87.25 |
| 2019-01-10 | -87.25 |
| 2019-01-09 | -87.25 |
| 2019-01-08 | -87.89 |
| 2019-01-07 | -87.89 |
| 2019-01-04 | -87.89 |
| 2019-01-03 | -88.53 |
| 2019-01-02 | -87.89 |
| 2018-12-31 | -87.89 |
| 2018-12-28 | -87.89 |
| 2018-12-27 | -87.89 |
| 2018-12-24 | -88.53 |
| 2018-12-21 | -87.89 |
| 2018-12-20 | -88.53 |
| 2018-12-19 | -87.89 |
| 2018-12-18 | -87.89 |
| 2018-12-17 | -87.89 |
| 2018-12-14 | -87.89 |
| 2018-12-13 | -87.89 |
| 2018-12-12 | -87.89 |
| 2018-12-11 | -87.25 |
| 2018-12-10 | -86.62 |
| 2018-12-07 | -85.98 |
| 2018-12-06 | -85.98 |
| 2018-12-05 | -86.62 |
| 2018-12-04 | -86.62 |
| 2018-12-03 | -85.98 |
| 2018-11-30 | -85.34 |
| 2018-11-29 | -85.98 |
| 2018-11-28 | -82.16 |
| 2018-11-27 | -87.89 |
| 2018-11-26 | -88.53 |
| 2018-11-23 | -88.53 |
| 2018-11-22 | -87.89 |
| 2018-11-21 | -88.53 |
| 2018-11-20 | -87.89 |
| 2018-11-19 | -87.89 |
| 2018-11-16 | -87.89 |
| 2018-11-15 | -87.89 |
| 2018-11-14 | -87.89 |
| 2018-11-13 | -88.53 |
| 2018-11-12 | -87.89 |
| 2018-11-09 | -88.53 |
| 2018-11-08 | -88.53 |
| 2018-11-07 | -88.53 |
| 2018-11-06 | -88.53 |
| 2018-11-05 | -88.53 |
| 2018-11-02 | -88.53 |
| 2018-11-01 | -87.89 |
| 2018-10-31 | -88.53 |
| 2018-10-30 | -88.53 |
| 2018-10-29 | -88.53 |
| 2018-10-26 | -88.53 |
| 2018-10-25 | -87.89 |
| 2018-10-24 | -87.89 |
| 2018-10-23 | -87.89 |
| 2018-10-22 | -87.89 |
| 2018-10-19 | -87.89 |
| 2018-10-18 | -88.53 |
| 2018-10-16 | -87.89 |
| 2018-10-15 | -88.53 |
| 2018-10-12 | -88.53 |
| 2018-10-11 | -88.53 |
| 2018-10-10 | -87.89 |
| 2018-10-09 | -87.89 |
| 2018-10-08 | -87.89 |
| 2018-10-05 | -87.89 |
| 2018-10-04 | -87.89 |
| 2018-10-03 | -87.25 |
| 2018-10-02 | -86.62 |
| 2018-09-28 | -87.25 |
| 2018-09-27 | -87.89 |
| 2018-09-26 | -87.25 |
| 2018-09-24 | -86.62 |
| 2018-09-21 | -85.98 |
| 2018-09-20 | -85.34 |
| 2018-09-19 | -85.34 |
| 2018-09-18 | -84.71 |
| 2018-09-17 | -84.07 |
| 2018-09-14 | -82.16 |
| 2018-09-13 | -82.16 |
| 2018-09-12 | -81.52 |
| 2018-09-11 | -81.52 |
| 2018-09-10 | -80.88 |
| 2018-09-07 | -81.52 |
| 2018-09-06 | -82.79 |
| 2018-09-05 | -81.52 |
| 2018-09-04 | -78.33 |
| 2018-09-03 | -78.97 |
| 2018-08-31 | -78.97 |
| 2018-08-30 | -78.33 |
| 2018-08-29 | -77.06 |
| 2018-08-28 | -77.06 |
| 2018-08-27 | -77.06 |
| 2018-08-24 | -77.06 |
| 2018-08-23 | -77.06 |
| 2018-08-22 | -77.70 |
| 2018-08-21 | -77.70 |
| 2018-08-20 | -77.70 |
| 2018-08-17 | -77.06 |
| 2018-08-16 | -77.06 |
| 2018-08-15 | -76.42 |
| 2018-08-14 | -75.15 |
| 2018-08-13 | -74.51 |
| 2018-08-10 | -73.87 |
| 2018-08-09 | -75.78 |
| 2018-08-08 | -76.42 |
| 2018-08-07 | -77.06 |
| 2018-08-06 | -77.06 |
| 2018-08-03 | -76.42 |
| 2018-08-02 | -75.78 |
| 2018-08-01 | -73.87 |
| 2018-07-31 | -73.23 |
| 2018-07-30 | -73.23 |
| 2018-07-27 | -73.23 |
| 2018-07-26 | -73.23 |
| 2018-07-25 | -73.23 |
| 2018-07-24 | -72.60 |
| 2018-07-23 | -73.23 |
| 2018-07-20 | -73.23 |
| 2018-07-19 | -72.60 |
| 2018-07-18 | -72.60 |
| 2018-07-17 | -71.96 |
| 2018-07-16 | -71.96 |
| 2018-07-13 | -70.69 |
| 2018-07-12 | -68.77 |
| 2018-07-11 | -69.41 |
| 2018-07-10 | -68.77 |
| 2018-07-09 | -70.05 |
| 2018-07-06 | -69.41 |
| 2018-07-05 | -68.77 |
| 2018-07-04 | -68.14 |
| 2018-07-03 | -68.14 |
| 2018-06-29 | -66.23 |
| 2018-06-28 | -64.31 |
| 2018-06-27 | -61.76 |
| 2018-06-26 | -59.22 |
| 2018-06-25 | -56.03 |
| 2018-06-22 | -54.12 |
| 2018-06-21 | -54.75 |
| 2018-06-20 | -54.12 |
| 2018-06-19 | -54.75 |
| 2018-06-15 | -52.84 |
| 2018-06-14 | -52.84 |
| 2018-06-13 | -52.84 |
| 2018-06-12 | -52.21 |
| 2018-06-11 | -52.84 |
| 2018-06-08 | -52.21 |
| 2018-06-07 | -52.21 |
| 2018-06-06 | -51.57 |
| 2018-06-05 | -52.21 |
| 2018-06-04 | -52.21 |
| 2018-06-01 | -52.21 |
| 2018-05-31 | -53.48 |
| 2018-05-30 | -54.75 |
| 2018-05-29 | -53.48 |
| 2018-05-28 | -52.84 |
| 2018-05-25 | -52.84 |
| 2018-05-24 | -53.48 |
| 2018-05-23 | -51.57 |
| 2018-05-21 | -52.21 |
| 2018-05-18 | -52.21 |
| 2018-05-17 | -52.21 |
| 2018-05-16 | -51.57 |
| 2018-05-15 | -50.29 |
| 2018-05-14 | -49.02 |
| 2018-05-11 | -52.21 |
| 2018-05-10 | -52.21 |
| 2018-05-09 | -52.21 |
| 2018-05-08 | -50.93 |
| 2018-05-07 | -50.29 |
| 2018-05-04 | -50.29 |
| 2018-05-03 | -49.02 |
| 2018-05-02 | -52.21 |
| 2018-04-30 | -52.21 |
| 2018-04-27 | -53.48 |
| 2018-04-26 | -53.48 |
| 2018-04-25 | -53.48 |
| 2018-04-24 | -53.48 |
| 2018-04-23 | -53.48 |
| 2018-04-20 | -51.57 |
| 2018-04-19 | -50.29 |
| 2018-04-18 | -50.29 |
| 2018-04-17 | -50.93 |
| 2018-04-16 | -50.93 |
| 2018-04-13 | -49.02 |
| 2018-04-12 | -49.02 |
| 2018-04-11 | -47.74 |
| 2018-04-10 | -49.02 |
| 2018-04-09 | -49.02 |
| 2018-04-06 | -47.74 |
| 2018-04-04 | -47.11 |
| 2018-04-03 | -45.83 |
| 2018-03-29 | -45.83 |
| 2018-03-28 | -46.47 |
| 2018-03-27 | -44.56 |
| 2018-03-26 | -43.28 |
| 2018-03-23 | -43.28 |
| 2018-03-22 | -42.65 |
| 2018-03-21 | -40.73 |
| 2018-03-20 | -40.73 |
| 2018-03-19 | -41.37 |
| 2018-03-16 | -41.37 |
| 2018-03-15 | -40.73 |
| 2018-03-14 | -40.73 |
| 2018-03-13 | -40.73 |
| 2018-03-12 | -40.73 |
| 2018-03-09 | -41.37 |
| 2018-03-08 | -40.73 |
| 2018-03-07 | -41.37 |
| 2018-03-06 | -40.73 |
| 2018-03-05 | -42.01 |
| 2018-03-02 | -41.37 |
| 2018-03-01 | -40.10 |
| 2018-02-28 | -39.46 |
| 2018-02-27 | -38.82 |
| 2018-02-26 | -38.19 |
| 2018-02-23 | -36.27 |
| 2018-02-22 | -35.64 |
| 2018-02-21 | -38.82 |
| 2018-02-20 | -40.73 |
| 2018-02-15 | -42.01 |
| 2018-02-14 | -42.01 |
| 2018-02-13 | -42.01 |
| 2018-02-12 | -42.01 |
| 2018-02-09 | -42.65 |
| 2018-02-08 | -39.46 |
| 2018-02-07 | -38.82 |
| 2018-02-06 | -37.55 |
| 2018-02-05 | -35.00 |
| 2018-02-02 | -31.81 |
| 2018-02-01 | -33.09 |
| 2018-01-31 | -33.09 |
| 2018-01-30 | -31.81 |
| 2018-01-29 | -30.54 |
| 2018-01-26 | -30.54 |
| 2018-01-25 | -29.90 |
| 2018-01-24 | -28.63 |
| 2018-01-23 | -26.71 |
| 2018-01-22 | -28.63 |
| 2018-01-19 | -27.99 |
| 2018-01-18 | -27.99 |
| 2018-01-17 | -28.63 |
| 2018-01-16 | -27.35 |
| 2018-01-15 | -24.17 |
| 2018-01-12 | -23.53 |
| 2018-01-11 | -24.80 |
| 2018-01-10 | -22.89 |
| 2018-01-09 | -24.17 |
| 2018-01-08 | -24.80 |
| 2018-01-05 | -25.44 |
| 2018-01-04 | -28.63 |
| 2018-01-03 | -30.54 |
| 2018-01-02 | -32.45 |
| 2017-12-29 | -35.64 |
| 2017-12-28 | -35.00 |
| 2017-12-27 | -36.27 |
| 2017-12-22 | -35.64 |
| 2017-12-21 | -35.00 |
| 2017-12-20 | -34.36 |
| 2017-12-19 | -33.72 |
| 2017-12-18 | -36.27 |
| 2017-12-15 | -36.27 |
| 2017-12-14 | -36.27 |
| 2017-12-13 | -38.19 |
| 2017-12-12 | -38.19 |
| 2017-12-11 | -38.19 |
| 2017-12-08 | -38.82 |
| 2017-12-07 | -40.73 |
| 2017-12-06 | -40.10 |
| 2017-12-05 | -37.55 |
| 2017-12-04 | -35.00 |
| 2017-12-01 | -36.27 |
| 2017-11-30 | -36.27 |
| 2017-11-29 | -33.72 |
| 2017-11-28 | -33.72 |
| 2017-11-27 | -29.26 |
| 2017-11-24 | -29.26 |
| 2017-11-23 | -29.90 |
| 2017-11-22 | -32.45 |
| 2017-11-21 | -31.18 |
| 2017-11-20 | -29.26 |
| 2017-11-17 | -29.90 |
| 2017-11-16 | -29.26 |
| 2017-11-15 | -28.63 |
| 2017-11-14 | -26.71 |
| 2017-11-13 | -29.90 |
| 2017-11-10 | -20.34 |
| 2017-11-09 | -19.70 |
| 2017-11-08 | -35.00 |
| 2017-11-07 | -37.55 |
| 2017-11-06 | -38.82 |
| 2017-11-03 | -37.55 |
| 2017-11-02 | -37.55 |
| 2017-11-01 | -38.19 |
| 2017-10-31 | -38.19 |
| 2017-10-30 | -37.55 |
| 2017-10-27 | -36.91 |
| 2017-10-26 | -38.19 |
| 2017-10-25 | -36.91 |
| 2017-10-24 | -36.91 |
| 2017-10-23 | -36.91 |
| 2017-10-20 | -36.27 |
| 2017-10-19 | -36.27 |
| 2017-10-18 | -36.27 |
| 2017-10-17 | -36.27 |
| 2017-10-16 | -35.64 |
| 2017-10-13 | -36.27 |
| 2017-10-12 | -36.27 |
| 2017-10-11 | -35.00 |
| 2017-10-10 | -34.36 |
| 2017-10-09 | -34.36 |
| 2017-10-06 | -35.64 |
| 2017-10-04 | -35.64 |
| 2017-10-03 | -34.36 |
| 2017-09-29 | -35.00 |
| 2017-09-28 | -35.00 |
| 2017-09-27 | -33.72 |
| 2017-09-26 | -35.64 |
| 2017-09-25 | -36.27 |
| 2017-09-22 | -35.00 |
| 2017-09-21 | -33.09 |
| 2017-09-20 | -36.27 |
| 2017-09-19 | -36.27 |
| 2017-09-18 | -35.00 |
| 2017-09-15 | -36.91 |
| 2017-09-14 | -38.19 |
| 2017-09-13 | -39.46 |
| 2017-09-12 | -40.10 |
| 2017-09-11 | -36.91 |
| 2017-09-08 | -37.55 |
| 2017-09-07 | -36.91 |
| 2017-09-06 | -35.00 |
| 2017-09-05 | -36.91 |
| 2017-09-04 | -38.19 |
| 2017-09-01 | -35.64 |
| 2017-08-31 | -35.00 |
| 2017-08-30 | -35.00 |
| 2017-08-29 | -34.36 |
| 2017-08-28 | -35.00 |
| 2017-08-25 | -35.00 |
| 2017-08-24 | -34.36 |
| 2017-08-22 | -34.36 |
| 2017-08-21 | -32.45 |
| 2017-08-18 | -31.81 |
| 2017-08-17 | -31.18 |
| 2017-08-16 | -31.18 |
| 2017-08-15 | -31.18 |
| 2017-08-14 | -29.90 |
| 2017-08-11 | -29.90 |
| 2017-08-10 | -29.90 |
| 2017-08-09 | -30.54 |
| 2017-08-08 | -28.63 |
| 2017-08-07 | -26.71 |
| 2017-08-04 | -26.08 |
| 2017-08-03 | -24.80 |
| 2017-08-02 | -24.17 |
| 2017-08-01 | -27.99 |
| 2017-07-31 | -31.81 |
| 2017-07-28 | -33.72 |
| 2017-07-27 | -32.45 |
| 2017-07-26 | -31.81 |
| 2017-07-25 | -31.81 |
| 2017-07-24 | -31.18 |
| 2017-07-21 | -32.45 |
| 2017-07-20 | -33.72 |
| 2017-07-19 | -32.45 |
| 2017-07-18 | -32.45 |
| 2017-07-17 | -31.18 |
| 2017-07-14 | -28.63 |
| 2017-07-13 | -27.99 |
| 2017-07-12 | -27.99 |
| 2017-07-11 | -26.71 |
| 2017-07-10 | -27.99 |
| 2017-07-07 | -26.71 |
| 2017-07-06 | -27.35 |
| 2017-07-05 | -30.54 |
| 2017-07-04 | -28.63 |
| 2017-07-03 | -15.24 |
| 2017-06-30 | -5.05 |
| 2017-06-29 | -3.77 |
| 2017-06-28 | -5.69 |
| 2017-06-27 | -3.77 |
| 2017-06-26 | -1.22 |
| 2017-06-23 | -6.96 |
| 2017-06-22 | -8.23 |
| 2017-06-21 | -6.96 |
| 2017-06-20 | -7.60 |
| 2017-06-19 | -6.96 |
| 2017-06-16 | -7.60 |
| 2017-06-15 | -5.05 |
| 2017-06-14 | -5.05 |
| 2017-06-13 | -2.50 |
| 2017-06-12 | -7.60 |
| 2017-06-09 | -3.77 |
| 2017-06-08 | -5.69 |
| 2017-06-07 | -7.60 |
| 2017-06-06 | -7.60 |
| 2017-06-05 | -7.60 |
| 2017-06-02 | -2.50 |
| 2017-06-01 | -1.86 |
| 2017-05-31 | 1.32 |
| 2017-05-29 | 3.87 |
| 2017-05-26 | 4.51 |
| 2017-05-25 | 5.15 |
| 2017-05-24 | 3.24 |
| 2017-05-23 | 5.79 |
| 2017-05-22 | 7.06 |
| 2017-05-19 | 3.87 |
| 2017-05-18 | 1.32 |
| 2017-05-17 | 7.06 |
| 2017-05-16 | 3.24 |
| 2017-05-15 | 10.25 |
| 2017-05-12 | 24.27 |
| 2017-05-11 | 33.83 |
| 2017-05-10 | 31.28 |
| 2017-05-09 | 30.00 |
| 2017-05-08 | 32.55 |
| 2017-05-05 | 33.83 |
| 2017-05-04 | 35.10 |
| 2017-05-02 | 28.09 |
| 2017-04-28 | 30.00 |
| 2017-04-27 | 30.64 |
| 2017-04-26 | 29.36 |
| 2017-04-25 | 31.28 |
| 2017-04-24 | 32.55 |
| 2017-04-21 | 29.36 |
| 2017-04-20 | 30.64 |
| 2017-04-19 | 32.55 |
| 2017-04-18 | 28.73 |
| 2017-04-13 | 31.91 |
| 2017-04-12 | 34.46 |
| 2017-04-11 | 35.10 |
| 2017-04-10 | 34.46 |
| 2017-04-07 | 35.74 |
| 2017-04-06 | 37.01 |
| 2017-04-05 | 42.11 |
| 2017-04-03 | 30.00 |
| 2017-03-31 | 31.28 |
| 2017-03-30 | 38.92 |
| 2017-03-29 | 39.56 |
| 2017-03-28 | 42.75 |
| 2017-03-27 | 44.66 |
| 2017-03-24 | 54.85 |
| 2017-03-23 | 54.22 |
| 2017-03-22 | 50.39 |
| 2017-03-21 | 43.38 |
| 2017-03-20 | 40.20 |
| 2017-03-17 | 40.20 |
| 2017-03-16 | 39.56 |
| 2017-03-15 | 37.01 |
| 2017-03-14 | 39.56 |
| 2017-03-13 | 42.11 |
| 2017-03-10 | 41.47 |
| 2017-03-09 | 42.75 |
| 2017-03-08 | 44.66 |
| 2017-03-07 | 44.66 |
| 2017-03-06 | 43.38 |
| 2017-03-03 | 51.03 |
| 2017-03-02 | 46.57 |
| 2017-03-01 | 33.83 |
| 2017-02-28 | 33.83 |
| 2017-02-27 | 29.36 |
| 2017-02-24 | 14.71 |
| 2017-02-23 | 15.34 |
| 2017-02-22 | 14.71 |
| 2017-02-21 | 16.62 |
| 2017-02-20 | 20.44 |
| 2017-02-17 | 12.80 |
| 2017-02-16 | 8.33 |
| 2017-02-15 | 11.52 |
| 2017-02-14 | 10.25 |
| 2017-02-13 | 15.34 |
| 2017-02-10 | 10.25 |
| 2017-02-09 | 15.98 |
| 2017-02-08 | 15.98 |
| 2017-02-07 | 19.17 |
| 2017-02-06 | 20.44 |
| 2017-02-03 | 24.90 |
| 2017-02-02 | 23.63 |
| 2017-02-01 | 24.27 |
| 2017-01-27 | 29.36 |
| 2017-01-26 | 27.45 |
| 2017-01-25 | 28.73 |
| 2017-01-24 | 34.46 |
| 2017-01-23 | 25.86 |
| 2017-01-20 | 27.45 |
| 2017-01-19 | 30.64 |
| 2017-01-18 | 32.23 |
| 2017-01-17 | 29.05 |
| 2017-01-16 | 24.27 |
| 2017-01-13 | 22.67 |
| 2017-01-12 | 22.67 |
| 2017-01-11 | 24.27 |
| 2017-01-10 | 24.27 |
| 2017-01-09 | 24.27 |
| 2017-01-06 | 27.45 |
| 2017-01-05 | 27.45 |
| 2017-01-04 | 27.45 |
| 2017-01-03 | 27.45 |
| 2016-12-30 | 25.86 |
| 2016-12-29 | 19.49 |
| 2016-12-28 | 19.49 |
| 2016-12-23 | 22.67 |
| 2016-12-22 | 25.86 |
| 2016-12-21 | 29.05 |
| 2016-12-20 | 27.45 |
| 2016-12-19 | 22.67 |
| 2016-12-16 | 30.64 |
| 2016-12-15 | 32.23 |
| 2016-12-14 | 33.83 |
| 2016-12-13 | 35.42 |
| 2016-12-12 | 35.42 |
| 2016-12-09 | 35.42 |
| 2016-12-08 | 37.01 |
| 2016-12-07 | 38.60 |
| 2016-12-06 | 40.20 |
| 2016-12-05 | 40.20 |
| 2016-12-02 | 40.20 |
| 2016-12-01 | 41.79 |
| 2016-11-30 | 43.38 |
| 2016-11-29 | 44.98 |
| 2016-11-28 | 38.60 |
| 2016-11-25 | 33.83 |
| 2016-11-24 | 32.23 |
| 2016-11-23 | 32.23 |
| 2016-11-22 | 33.83 |
| 2016-11-21 | 35.42 |
| 2016-11-18 | 35.42 |
| 2016-11-17 | 40.20 |
| 2016-11-16 | 29.05 |
| 2016-11-15 | 27.45 |
| 2016-11-14 | 33.83 |
| 2016-11-11 | 33.83 |
| 2016-11-10 | 35.42 |
| 2016-11-09 | 32.23 |
| 2016-11-08 | 33.83 |
| 2016-11-07 | 35.42 |
| 2016-11-04 | 40.20 |
| 2016-11-03 | 35.42 |
| 2016-11-02 | 32.23 |
| 2016-11-01 | 40.20 |
| 2016-10-31 | 38.60 |
| 2016-10-28 | 44.98 |
| 2016-10-27 | 51.35 |
| 2016-10-26 | 59.32 |
| 2016-10-25 | 62.50 |
| 2016-10-24 | 56.13 |
| 2016-10-20 | 56.13 |
| 2016-10-19 | 59.32 |
| 2016-10-18 | 62.50 |
| 2016-10-17 | 54.54 |
| 2016-10-14 | 57.72 |
| 2016-10-13 | 57.72 |
| 2016-10-12 | 68.87 |
| 2016-10-11 | 49.76 |
| 2016-10-07 | 44.98 |
| 2016-10-06 | 44.98 |
| 2016-10-05 | 43.38 |
| 2016-10-04 | 44.98 |
| 2016-10-03 | 41.79 |
| 2016-09-30 | 44.98 |
| 2016-09-29 | 40.20 |
| 2016-09-28 | 43.38 |
| 2016-09-27 | 44.98 |
| 2016-09-26 | 43.38 |
| 2016-09-23 | 48.16 |
| 2016-09-22 | 51.35 |
| 2016-09-21 | 56.13 |
| 2016-09-20 | 49.76 |
| 2016-09-19 | 51.35 |
| 2016-09-15 | 40.20 |
| 2016-09-14 | 41.79 |
| 2016-09-13 | 49.25 |
| 2016-09-12 | 41.79 |
| 2016-09-09 | 37.31 |
| 2016-09-08 | 29.85 |
| 2016-09-07 | 34.33 |
| 2016-09-06 | 25.37 |
| 2016-09-05 | 14.93 |
| 2016-09-02 | 7.46 |
| 2016-09-01 | 8.96 |
| 2016-08-31 | 10.45 |
| 2016-08-30 | 10.45 |
| 2016-08-29 | 10.45 |
| 2016-08-26 | 8.96 |
| 2016-08-25 | 8.96 |
| 2016-08-24 | 8.96 |
| 2016-08-23 | 8.96 |
| 2016-08-22 | 8.96 |
| 2016-08-19 | 8.96 |
| 2016-08-18 | 10.45 |
| 2016-08-17 | 2.99 |
| 2016-08-16 | -5.97 |
| 2016-08-15 | -4.48 |
| 2016-08-12 | -4.48 |
| 2016-08-11 | -5.97 |
| 2016-08-10 | -4.48 |
| 2016-08-09 | -4.48 |
| 2016-08-08 | -2.99 |
| 2016-08-05 | -1.49 |
| 2016-08-04 | -4.48 |
| 2016-08-03 | -4.48 |
| 2016-08-01 | -2.99 |
| 2016-07-29 | -1.49 |
| 2016-07-28 | -1.49 |
| 2016-07-27 | -1.49 |
| 2016-07-26 | 1.49 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 1.49 |
| 2016-07-21 | 2.99 |
| 2016-07-20 | 2.99 |
| 2016-07-19 | -2.99 |
| 2016-07-18 | -4.48 |
| 2016-07-15 | -4.48 |
| 2016-07-14 | -2.99 |
| 2016-07-13 | -4.48 |
| 2016-07-12 | -1.49 |
| 2016-07-11 | -4.48 |
| 2016-07-08 | -2.99 |
| 2016-07-07 | -4.48 |
| 2016-07-06 | -4.48 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy