Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-16 | 90.35 |
| 2026-02-13 | 91.81 |
| 2026-02-12 | 88.03 |
| 2026-02-11 | 89.19 |
| 2026-02-10 | 88.03 |
| 2026-02-09 | 85.99 |
| 2026-02-06 | 85.41 |
| 2026-02-05 | 84.24 |
| 2026-02-04 | 80.75 |
| 2026-02-03 | 79.58 |
| 2026-02-02 | 75.22 |
| 2026-01-30 | 77.55 |
| 2026-01-29 | 77.26 |
| 2026-01-28 | 81.91 |
| 2026-01-27 | 80.75 |
| 2026-01-26 | 79.00 |
| 2026-01-23 | 77.55 |
| 2026-01-22 | 79.58 |
| 2026-01-21 | 76.09 |
| 2026-01-20 | 76.09 |
| 2026-01-19 | 74.64 |
| 2026-01-16 | 73.76 |
| 2026-01-15 | 76.97 |
| 2026-01-14 | 72.89 |
| 2026-01-13 | 75.22 |
| 2026-01-12 | 72.31 |
| 2026-01-09 | 71.14 |
| 2026-01-08 | 71.73 |
| 2026-01-07 | 71.14 |
| 2026-01-06 | 73.18 |
| 2026-01-05 | 71.73 |
| 2026-01-02 | 73.76 |
| 2025-12-31 | 73.47 |
| 2025-12-30 | 74.05 |
| 2025-12-29 | 74.64 |
| 2025-12-24 | 76.67 |
| 2025-12-23 | 75.80 |
| 2025-12-22 | 72.60 |
| 2025-12-19 | 70.85 |
| 2025-12-18 | 70.85 |
| 2025-12-17 | 70.85 |
| 2025-12-16 | 69.69 |
| 2025-12-15 | 71.73 |
| 2025-12-12 | 69.11 |
| 2025-12-11 | 66.20 |
| 2025-12-10 | 69.98 |
| 2025-12-09 | 71.14 |
| 2025-12-08 | 76.67 |
| 2025-12-05 | 76.97 |
| 2025-12-04 | 81.04 |
| 2025-12-03 | 81.62 |
| 2025-12-02 | 81.91 |
| 2025-12-01 | 80.46 |
| 2025-11-28 | 82.20 |
| 2025-11-27 | 83.08 |
| 2025-11-26 | 82.79 |
| 2025-11-25 | 83.08 |
| 2025-11-24 | 81.62 |
| 2025-11-21 | 79.88 |
| 2025-11-20 | 84.24 |
| 2025-11-19 | 83.66 |
| 2025-11-18 | 85.70 |
| 2025-11-17 | 90.06 |
| 2025-11-14 | 93.26 |
| 2025-11-13 | 94.72 |
| 2025-11-12 | 94.72 |
| 2025-11-11 | 92.39 |
| 2025-11-10 | 90.35 |
| 2025-11-07 | 88.90 |
| 2025-11-06 | 86.28 |
| 2025-11-05 | 81.62 |
| 2025-11-04 | 81.04 |
| 2025-11-03 | 81.62 |
| 2025-10-31 | 82.50 |
| 2025-10-30 | 88.32 |
| 2025-10-28 | 87.15 |
| 2025-10-27 | 87.15 |
| 2025-10-24 | 81.33 |
| 2025-10-23 | 83.95 |
| 2025-10-22 | 83.95 |
| 2025-10-21 | 84.53 |
| 2025-10-20 | 85.41 |
| 2025-10-17 | 84.24 |
| 2025-10-16 | 83.37 |
| 2025-10-15 | 80.46 |
| 2025-10-14 | 78.71 |
| 2025-10-13 | 81.91 |
| 2025-10-10 | 83.95 |
| 2025-10-09 | 85.70 |
| 2025-10-08 | 84.24 |
| 2025-10-06 | 83.95 |
| 2025-10-03 | 86.28 |
| 2025-10-02 | 89.77 |
| 2025-09-30 | 90.06 |
| 2025-09-29 | 89.48 |
| 2025-09-26 | 87.73 |
| 2025-09-25 | 85.41 |
| 2025-09-24 | 91.81 |
| 2025-09-23 | 87.15 |
| 2025-09-22 | 87.15 |
| 2025-09-19 | 86.57 |
| 2025-09-18 | 88.61 |
| 2025-09-17 | 89.19 |
| 2025-09-16 | 88.90 |
| 2025-09-15 | 88.32 |
| 2025-09-12 | 92.97 |
| 2025-09-11 | 95.30 |
| 2025-09-10 | 91.81 |
| 2025-09-09 | 93.56 |
| 2025-09-08 | 91.81 |
| 2025-09-05 | 88.10 |
| 2025-09-04 | 88.38 |
| 2025-09-03 | 91.52 |
| 2025-09-02 | 85.82 |
| 2025-09-01 | 85.53 |
| 2025-08-29 | 90.38 |
| 2025-08-28 | 85.82 |
| 2025-08-27 | 82.68 |
| 2025-08-26 | 80.96 |
| 2025-08-25 | 82.96 |
| 2025-08-22 | 83.82 |
| 2025-08-21 | 84.67 |
| 2025-08-20 | 84.96 |
| 2025-08-19 | 82.10 |
| 2025-08-18 | 80.68 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 84.96 |
| 2025-08-13 | 85.24 |
| 2025-08-12 | 84.96 |
| 2025-08-11 | 83.53 |
| 2025-08-08 | 83.53 |
| 2025-08-07 | 84.10 |
| 2025-08-06 | 80.11 |
| 2025-08-05 | 79.25 |
| 2025-08-04 | 78.96 |
| 2025-08-01 | 85.24 |
| 2025-07-31 | 76.68 |
| 2025-07-30 | 77.54 |
| 2025-07-29 | 77.54 |
| 2025-07-28 | 78.39 |
| 2025-07-25 | 81.53 |
| 2025-07-24 | 78.39 |
| 2025-07-23 | 75.54 |
| 2025-07-22 | 75.54 |
| 2025-07-21 | 73.54 |
| 2025-07-18 | 71.26 |
| 2025-07-17 | 68.97 |
| 2025-07-16 | 67.83 |
| 2025-07-15 | 68.40 |
| 2025-07-14 | 70.12 |
| 2025-07-11 | 64.12 |
| 2025-07-10 | 62.98 |
| 2025-07-09 | 63.84 |
| 2025-07-08 | 63.84 |
| 2025-07-07 | 64.98 |
| 2025-07-04 | 64.69 |
| 2025-07-03 | 64.41 |
| 2025-07-02 | 61.55 |
| 2025-06-30 | 58.70 |
| 2025-06-27 | 59.56 |
| 2025-06-26 | 62.12 |
| 2025-06-25 | 62.12 |
| 2025-06-24 | 65.84 |
| 2025-06-23 | 60.98 |
| 2025-06-20 | 59.84 |
| 2025-06-19 | 57.99 |
| 2025-06-18 | 59.94 |
| 2025-06-17 | 61.33 |
| 2025-06-16 | 60.21 |
| 2025-06-13 | 59.66 |
| 2025-06-12 | 56.59 |
| 2025-06-11 | 55.20 |
| 2025-06-10 | 56.59 |
| 2025-06-09 | 57.15 |
| 2025-06-06 | 51.86 |
| 2025-06-05 | 52.41 |
| 2025-06-04 | 49.63 |
| 2025-06-03 | 51.02 |
| 2025-06-02 | 51.86 |
| 2025-05-30 | 50.18 |
| 2025-05-29 | 53.25 |
| 2025-05-28 | 52.41 |
| 2025-05-27 | 52.41 |
| 2025-05-26 | 53.25 |
| 2025-05-23 | 52.69 |
| 2025-05-22 | 51.30 |
| 2025-05-21 | 52.97 |
| 2025-05-20 | 51.58 |
| 2025-05-19 | 52.69 |
| 2025-05-16 | 53.81 |
| 2025-05-15 | 52.13 |
| 2025-05-14 | 54.92 |
| 2025-05-13 | 51.02 |
| 2025-05-12 | 52.13 |
| 2025-05-09 | 53.53 |
| 2025-05-08 | 54.36 |
| 2025-05-07 | 54.92 |
| 2025-05-06 | 60.21 |
| 2025-05-02 | 59.66 |
| 2025-04-30 | 45.45 |
| 2025-04-29 | 42.94 |
| 2025-04-28 | 42.10 |
| 2025-04-25 | 40.43 |
| 2025-04-24 | 41.55 |
| 2025-04-23 | 41.55 |
| 2025-04-22 | 39.04 |
| 2025-04-17 | 35.14 |
| 2025-04-16 | 30.68 |
| 2025-04-15 | 30.12 |
| 2025-04-14 | 30.96 |
| 2025-04-11 | 29.84 |
| 2025-04-10 | 30.40 |
| 2025-04-09 | 24.83 |
| 2025-04-08 | 24.83 |
| 2025-04-07 | 21.48 |
| 2025-04-03 | 32.91 |
| 2025-04-02 | 34.86 |
| 2025-04-01 | 36.25 |
| 2025-03-31 | 31.24 |
| 2025-03-28 | 43.50 |
| 2025-03-27 | 39.32 |
| 2025-03-26 | 40.15 |
| 2025-03-25 | 39.04 |
| 2025-03-24 | 42.10 |
| 2025-03-21 | 40.99 |
| 2025-03-20 | 43.78 |
| 2025-03-19 | 47.68 |
| 2025-03-18 | 46.28 |
| 2025-03-17 | 39.32 |
| 2025-03-14 | 34.30 |
| 2025-03-13 | 34.30 |
| 2025-03-12 | 37.92 |
| 2025-03-11 | 36.25 |
| 2025-03-10 | 30.68 |
| 2025-03-07 | 29.01 |
| 2025-03-06 | 27.61 |
| 2025-03-05 | 28.45 |
| 2025-03-04 | 25.94 |
| 2025-03-03 | 27.34 |
| 2025-02-28 | 26.78 |
| 2025-02-27 | 27.89 |
| 2025-02-26 | 27.06 |
| 2025-02-25 | 28.45 |
| 2025-02-24 | 26.78 |
| 2025-02-21 | 22.04 |
| 2025-02-20 | 21.76 |
| 2025-02-19 | 19.81 |
| 2025-02-18 | 20.93 |
| 2025-02-17 | 19.53 |
| 2025-02-14 | 19.81 |
| 2025-02-13 | 21.76 |
| 2025-02-12 | 23.44 |
| 2025-02-11 | 19.81 |
| 2025-02-10 | 17.86 |
| 2025-02-07 | 17.86 |
| 2025-02-06 | 19.81 |
| 2025-02-05 | 21.21 |
| 2025-02-04 | 20.93 |
| 2025-02-03 | 22.88 |
| 2025-01-28 | 20.09 |
| 2025-01-27 | 20.93 |
| 2025-01-24 | 20.09 |
| 2025-01-23 | 20.37 |
| 2025-01-22 | 20.37 |
| 2025-01-21 | 23.44 |
| 2025-01-20 | 20.09 |
| 2025-01-17 | 23.16 |
| 2025-01-16 | 19.81 |
| 2025-01-15 | 20.09 |
| 2025-01-14 | 18.98 |
| 2025-01-13 | 17.31 |
| 2025-01-10 | 20.65 |
| 2025-01-09 | 22.04 |
| 2025-01-08 | 22.60 |
| 2025-01-07 | 20.65 |
| 2025-01-06 | 19.81 |
| 2025-01-03 | 21.21 |
| 2025-01-02 | 22.60 |
| 2024-12-31 | 25.66 |
| 2024-12-30 | 25.94 |
| 2024-12-27 | 25.11 |
| 2024-12-24 | 23.99 |
| 2024-12-23 | 25.66 |
| 2024-12-20 | 28.45 |
| 2024-12-19 | 26.50 |
| 2024-12-18 | 30.12 |
| 2024-12-17 | 32.35 |
| 2024-12-16 | 32.07 |
| 2024-12-13 | 34.58 |
| 2024-12-12 | 32.91 |
| 2024-12-11 | 31.52 |
| 2024-12-10 | 29.84 |
| 2024-12-09 | 32.91 |
| 2024-12-06 | 32.35 |
| 2024-12-05 | 30.40 |
| 2024-12-04 | 31.24 |
| 2024-12-03 | 23.99 |
| 2024-12-02 | 22.04 |
| 2024-11-29 | 24.55 |
| 2024-11-28 | 23.44 |
| 2024-11-27 | 24.27 |
| 2024-11-26 | 23.99 |
| 2024-11-25 | 25.66 |
| 2024-11-22 | 25.66 |
| 2024-11-21 | 27.89 |
| 2024-11-20 | 28.17 |
| 2024-11-19 | 29.01 |
| 2024-11-18 | 27.34 |
| 2024-11-15 | 26.78 |
| 2024-11-14 | 24.83 |
| 2024-11-13 | 27.61 |
| 2024-11-12 | 21.76 |
| 2024-11-11 | 22.32 |
| 2024-11-08 | 22.88 |
| 2024-11-07 | 22.88 |
| 2024-11-06 | 20.93 |
| 2024-11-05 | 22.88 |
| 2024-11-04 | 20.93 |
| 2024-11-01 | 22.32 |
| 2024-10-31 | 21.76 |
| 2024-10-30 | 24.55 |
| 2024-10-29 | 27.06 |
| 2024-10-28 | 29.29 |
| 2024-10-25 | 29.01 |
| 2024-10-24 | 27.06 |
| 2024-10-23 | 31.52 |
| 2024-10-22 | 24.83 |
| 2024-10-21 | 23.44 |
| 2024-10-18 | 20.93 |
| 2024-10-17 | 16.19 |
| 2024-10-16 | 16.75 |
| 2024-10-15 | 17.03 |
| 2024-10-14 | 15.91 |
| 2024-10-10 | 16.47 |
| 2024-10-09 | 11.73 |
| 2024-10-08 | 15.63 |
| 2024-10-07 | 18.14 |
| 2024-10-04 | 20.37 |
| 2024-10-03 | 19.53 |
| 2024-10-02 | 19.81 |
| 2024-09-30 | 19.81 |
| 2024-09-27 | 17.03 |
| 2024-09-26 | 19.53 |
| 2024-09-25 | 19.81 |
| 2024-09-24 | 20.37 |
| 2024-09-23 | 22.32 |
| 2024-09-20 | 22.60 |
| 2024-09-19 | 22.60 |
| 2024-09-17 | 20.37 |
| 2024-09-16 | 19.26 |
| 2024-09-13 | 20.65 |
| 2024-09-12 | 19.26 |
| 2024-09-11 | 16.75 |
| 2024-09-10 | 17.58 |
| 2024-09-09 | 17.58 |
| 2024-09-05 | 15.91 |
| 2024-09-04 | 12.29 |
| 2024-09-03 | 13.10 |
| 2024-09-02 | 13.10 |
| 2024-08-30 | 12.83 |
| 2024-08-29 | 11.75 |
| 2024-08-28 | 12.29 |
| 2024-08-27 | 11.75 |
| 2024-08-26 | 9.85 |
| 2024-08-23 | 7.15 |
| 2024-08-22 | 7.96 |
| 2024-08-21 | 9.85 |
| 2024-08-20 | 5.25 |
| 2024-08-19 | 4.17 |
| 2024-08-16 | 4.17 |
| 2024-08-15 | 0.93 |
| 2024-08-14 | 0.93 |
| 2024-08-13 | -2.32 |
| 2024-08-12 | -3.67 |
| 2024-08-09 | -4.49 |
| 2024-08-08 | -5.30 |
| 2024-08-07 | -5.30 |
| 2024-08-06 | -7.19 |
| 2024-08-05 | -8.54 |
| 2024-08-02 | -7.46 |
| 2024-08-01 | -7.19 |
| 2024-07-31 | -5.84 |
| 2024-07-30 | -8.27 |
| 2024-07-29 | -7.19 |
| 2024-07-26 | -8.27 |
| 2024-07-25 | -8.00 |
| 2024-07-24 | -6.92 |
| 2024-07-23 | -7.19 |
| 2024-07-22 | -6.92 |
| 2024-07-19 | -7.46 |
| 2024-07-18 | -3.40 |
| 2024-07-17 | -5.57 |
| 2024-07-16 | -5.30 |
| 2024-07-15 | -2.05 |
| 2024-07-12 | -3.13 |
| 2024-07-11 | -7.73 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -9.09 |
| 2024-07-08 | -5.30 |
| 2024-07-05 | -4.22 |
| 2024-07-04 | -4.22 |
| 2024-07-03 | -3.40 |
| 2024-07-02 | 0.11 |
| 2024-06-28 | -1.78 |
| 2024-06-27 | -1.78 |
| 2024-06-26 | -2.32 |
| 2024-06-25 | -1.24 |
| 2024-06-24 | -4.49 |
| 2024-06-21 | -3.67 |
| 2024-06-20 | -3.94 |
| 2024-06-19 | -1.51 |
| 2024-06-18 | -3.40 |
| 2024-06-17 | -3.54 |
| 2024-06-14 | -4.32 |
| 2024-06-13 | -3.28 |
| 2024-06-12 | -4.32 |
| 2024-06-11 | -3.28 |
| 2024-06-07 | -1.19 |
| 2024-06-06 | -0.66 |
| 2024-06-05 | -1.97 |
| 2024-06-04 | -0.92 |
| 2024-06-03 | -0.14 |
| 2024-05-31 | -1.97 |
| 2024-05-30 | -2.49 |
| 2024-05-29 | -0.40 |
| 2024-05-28 | 1.95 |
| 2024-05-27 | -0.92 |
| 2024-05-24 | -2.49 |
| 2024-05-23 | -3.54 |
| 2024-05-22 | -3.28 |
| 2024-05-21 | -4.32 |
| 2024-05-20 | -2.75 |
| 2024-05-17 | -3.02 |
| 2024-05-16 | -3.28 |
| 2024-05-14 | -0.92 |
| 2024-05-13 | -0.14 |
| 2024-05-10 | -0.40 |
| 2024-05-09 | -2.75 |
| 2024-05-08 | -4.32 |
| 2024-05-07 | -5.11 |
| 2024-05-06 | -4.85 |
| 2024-05-03 | -5.89 |
| 2024-05-02 | -7.98 |
| 2024-04-30 | -4.06 |
| 2024-04-29 | -4.06 |
| 2024-04-26 | -6.41 |
| 2024-04-25 | -6.41 |
| 2024-04-24 | -4.58 |
| 2024-04-23 | -4.58 |
| 2024-04-22 | -5.37 |
| 2024-04-19 | -5.37 |
| 2024-04-18 | -6.41 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -4.85 |
| 2024-04-15 | -0.66 |
| 2024-04-12 | -0.14 |
| 2024-04-11 | 0.38 |
| 2024-04-10 | -0.14 |
| 2024-04-09 | -0.14 |
| 2024-04-08 | 0.12 |
| 2024-04-05 | 2.47 |
| 2024-04-03 | 3.78 |
| 2024-04-02 | 3.78 |
| 2024-03-28 | 3.00 |
| 2024-03-27 | -0.14 |
| 2024-03-26 | -5.11 |
| 2024-03-25 | -0.92 |
| 2024-03-22 | -0.14 |
| 2024-03-21 | -0.14 |
| 2024-03-20 | -3.54 |
| 2024-03-19 | -3.54 |
| 2024-03-18 | -4.58 |
| 2024-03-15 | -4.06 |
| 2024-03-14 | -3.02 |
| 2024-03-13 | -4.32 |
| 2024-03-12 | -5.63 |
| 2024-03-11 | -5.89 |
| 2024-03-08 | -6.15 |
| 2024-03-07 | -1.97 |
| 2024-03-06 | -14.26 |
| 2024-03-05 | -15.04 |
| 2024-03-04 | -13.73 |
| 2024-03-01 | -16.61 |
| 2024-02-29 | -17.39 |
| 2024-02-28 | -17.13 |
| 2024-02-27 | -15.83 |
| 2024-02-26 | -16.61 |
| 2024-02-23 | -15.56 |
| 2024-02-22 | -15.30 |
| 2024-02-21 | -16.61 |
| 2024-02-20 | -17.39 |
| 2024-02-19 | -16.87 |
| 2024-02-16 | -18.96 |
| 2024-02-15 | -20.79 |
| 2024-02-14 | -20.79 |
| 2024-02-09 | -21.05 |
| 2024-02-08 | -20.27 |
| 2024-02-07 | -21.58 |
| 2024-02-06 | -21.05 |
| 2024-02-05 | -21.32 |
| 2024-02-02 | -21.32 |
| 2024-02-01 | -21.32 |
| 2024-01-31 | -22.36 |
| 2024-01-30 | -21.05 |
| 2024-01-29 | -20.27 |
| 2024-01-26 | -22.10 |
| 2024-01-25 | -21.05 |
| 2024-01-24 | -21.05 |
| 2024-01-23 | -22.36 |
| 2024-01-22 | -21.58 |
| 2024-01-19 | -19.75 |
| 2024-01-18 | -19.75 |
| 2024-01-17 | -20.27 |
| 2024-01-16 | -18.18 |
| 2024-01-15 | -16.35 |
| 2024-01-12 | -18.70 |
| 2024-01-11 | -19.75 |
| 2024-01-10 | -18.96 |
| 2024-01-09 | -18.44 |
| 2024-01-08 | -18.70 |
| 2024-01-05 | -18.44 |
| 2024-01-04 | -18.70 |
| 2024-01-03 | -18.96 |
| 2024-01-02 | -18.44 |
| 2023-12-29 | -18.70 |
| 2023-12-28 | -17.66 |
| 2023-12-27 | -17.66 |
| 2023-12-22 | -18.96 |
| 2023-12-21 | -15.83 |
| 2023-12-20 | -19.22 |
| 2023-12-19 | -18.18 |
| 2023-12-18 | -16.09 |
| 2023-12-15 | -14.78 |
| 2023-12-14 | -17.66 |
| 2023-12-13 | -20.79 |
| 2023-12-12 | -20.53 |
| 2023-12-11 | -20.01 |
| 2023-12-08 | -20.53 |
| 2023-12-07 | -21.58 |
| 2023-12-06 | -18.44 |
| 2023-12-05 | -19.49 |
| 2023-12-04 | -19.75 |
| 2023-12-01 | -19.75 |
| 2023-11-30 | -19.22 |
| 2023-11-29 | -19.22 |
| 2023-11-28 | -18.70 |
| 2023-11-27 | -17.92 |
| 2023-11-24 | -18.44 |
| 2023-11-23 | -18.96 |
| 2023-11-22 | -20.27 |
| 2023-11-21 | -20.79 |
| 2023-11-20 | -22.88 |
| 2023-11-17 | -25.24 |
| 2023-11-16 | -23.41 |
| 2023-11-15 | -22.88 |
| 2023-11-14 | -26.54 |
| 2023-11-13 | -27.59 |
| 2023-11-10 | -27.33 |
| 2023-11-09 | -26.54 |
| 2023-11-08 | -26.54 |
| 2023-11-07 | -24.19 |
| 2023-11-06 | -20.01 |
| 2023-11-03 | -21.32 |
| 2023-11-02 | -20.79 |
| 2023-11-01 | -22.88 |
| 2023-10-31 | -22.62 |
| 2023-10-30 | -22.88 |
| 2023-10-27 | -21.32 |
| 2023-10-26 | -21.32 |
| 2023-10-25 | -21.58 |
| 2023-10-24 | -20.27 |
| 2023-10-20 | -21.05 |
| 2023-10-19 | -21.58 |
| 2023-10-18 | -21.05 |
| 2023-10-17 | -21.58 |
| 2023-10-16 | -20.53 |
| 2023-10-13 | -18.44 |
| 2023-10-12 | -19.49 |
| 2023-10-11 | -17.92 |
| 2023-10-10 | -18.96 |
| 2023-10-09 | -18.70 |
| 2023-10-06 | -18.96 |
| 2023-10-05 | -20.27 |
| 2023-10-04 | -20.27 |
| 2023-10-03 | -18.96 |
| 2023-09-29 | -18.96 |
| 2023-09-28 | -15.83 |
| 2023-09-27 | -15.56 |
| 2023-09-26 | -14.26 |
| 2023-09-25 | -13.21 |
| 2023-09-22 | -12.95 |
| 2023-09-21 | -14.26 |
| 2023-09-20 | -11.64 |
| 2023-09-19 | -12.69 |
| 2023-09-18 | -12.43 |
| 2023-09-15 | -12.95 |
| 2023-09-14 | -14.52 |
| 2023-09-13 | -15.83 |
| 2023-09-12 | -15.56 |
| 2023-09-11 | -14.00 |
| 2023-09-07 | -17.13 |
| 2023-09-06 | -15.83 |
| 2023-09-05 | -17.79 |
| 2023-09-04 | -16.27 |
| 2023-08-31 | -15.51 |
| 2023-08-30 | -17.03 |
| 2023-08-29 | -17.79 |
| 2023-08-28 | -18.54 |
| 2023-08-25 | -23.35 |
| 2023-08-24 | -22.85 |
| 2023-08-23 | -25.12 |
| 2023-08-22 | -24.36 |
| 2023-08-21 | -26.64 |
| 2023-08-18 | -25.37 |
| 2023-08-17 | -25.37 |
| 2023-08-16 | -24.36 |
| 2023-08-15 | -23.10 |
| 2023-08-14 | -23.60 |
| 2023-08-11 | -23.10 |
| 2023-08-10 | -23.10 |
| 2023-08-09 | -25.12 |
| 2023-08-08 | -24.62 |
| 2023-08-07 | -26.89 |
| 2023-08-04 | -26.64 |
| 2023-08-03 | -27.65 |
| 2023-08-02 | -28.16 |
| 2023-08-01 | -26.39 |
| 2023-07-31 | -28.66 |
| 2023-07-28 | -28.41 |
| 2023-07-27 | -28.66 |
| 2023-07-26 | -28.41 |
| 2023-07-25 | -26.89 |
| 2023-07-24 | -27.90 |
| 2023-07-21 | -26.89 |
| 2023-07-20 | -28.41 |
| 2023-07-19 | -28.92 |
| 2023-07-18 | -28.41 |
| 2023-07-14 | -26.64 |
| 2023-07-13 | -26.39 |
| 2023-07-12 | -26.39 |
| 2023-07-11 | -26.13 |
| 2023-07-10 | -26.39 |
| 2023-07-07 | -26.13 |
| 2023-07-06 | -26.13 |
| 2023-07-05 | -28.16 |
| 2023-07-04 | -30.43 |
| 2023-07-03 | -30.18 |
| 2023-06-30 | -31.45 |
| 2023-06-29 | -31.70 |
| 2023-06-28 | -29.68 |
| 2023-06-27 | -29.42 |
| 2023-06-26 | -29.17 |
| 2023-06-23 | -29.93 |
| 2023-06-21 | -29.17 |
| 2023-06-20 | -29.93 |
| 2023-06-19 | -28.03 |
| 2023-06-16 | -28.03 |
| 2023-06-15 | -27.79 |
| 2023-06-14 | -26.82 |
| 2023-06-13 | -24.38 |
| 2023-06-12 | -25.36 |
| 2023-06-09 | -25.60 |
| 2023-06-08 | -26.09 |
| 2023-06-07 | -25.36 |
| 2023-06-06 | -25.11 |
| 2023-06-05 | -26.33 |
| 2023-06-02 | -26.82 |
| 2023-06-01 | -28.03 |
| 2023-05-31 | -28.76 |
| 2023-05-30 | -24.87 |
| 2023-05-29 | -25.84 |
| 2023-05-25 | -25.11 |
| 2023-05-24 | -24.87 |
| 2023-05-23 | -25.60 |
| 2023-05-22 | -27.06 |
| 2023-05-19 | -28.27 |
| 2023-05-18 | -28.76 |
| 2023-05-17 | -28.52 |
| 2023-05-16 | -27.06 |
| 2023-05-15 | -27.54 |
| 2023-05-12 | -28.27 |
| 2023-05-11 | -27.79 |
| 2023-05-10 | -29.73 |
| 2023-05-09 | -29.98 |
| 2023-05-08 | -31.68 |
| 2023-05-05 | -29.49 |
| 2023-05-04 | -32.41 |
| 2023-05-03 | -32.65 |
| 2023-05-02 | -34.11 |
| 2023-04-28 | -36.30 |
| 2023-04-27 | -37.03 |
| 2023-04-26 | -36.54 |
| 2023-04-25 | -38.24 |
| 2023-04-24 | -38.73 |
| 2023-04-21 | -38.49 |
| 2023-04-20 | -37.51 |
| 2023-04-19 | -37.51 |
| 2023-04-18 | -38.97 |
| 2023-04-17 | -38.49 |
| 2023-04-14 | -40.67 |
| 2023-04-13 | -41.16 |
| 2023-04-12 | -40.92 |
| 2023-04-11 | -41.65 |
| 2023-04-06 | -41.89 |
| 2023-04-04 | -41.16 |
| 2023-04-03 | -40.43 |
| 2023-03-31 | -38.73 |
| 2023-03-30 | -38.97 |
| 2023-03-29 | -41.40 |
| 2023-03-28 | -41.40 |
| 2023-03-27 | -41.89 |
| 2023-03-24 | -41.65 |
| 2023-03-23 | -42.62 |
| 2023-03-22 | -42.38 |
| 2023-03-21 | -42.62 |
| 2023-03-20 | -42.13 |
| 2023-03-17 | -41.16 |
| 2023-03-16 | -41.65 |
| 2023-03-15 | -40.67 |
| 2023-03-14 | -41.16 |
| 2023-03-13 | -40.19 |
| 2023-03-10 | -41.16 |
| 2023-03-09 | -38.97 |
| 2023-03-08 | -37.76 |
| 2023-03-07 | -37.76 |
| 2023-03-06 | -37.51 |
| 2023-03-03 | -37.51 |
| 2023-03-02 | -36.05 |
| 2023-03-01 | -36.54 |
| 2023-02-28 | -36.05 |
| 2023-02-27 | -37.76 |
| 2023-02-24 | -35.57 |
| 2023-02-23 | -34.84 |
| 2023-02-22 | -34.35 |
| 2023-02-21 | -34.60 |
| 2023-02-20 | -33.87 |
| 2023-02-17 | -31.92 |
| 2023-02-16 | -31.68 |
| 2023-02-15 | -30.95 |
| 2023-02-14 | -31.44 |
| 2023-02-13 | -31.44 |
| 2023-02-10 | -31.68 |
| 2023-02-09 | -31.44 |
| 2023-02-08 | -31.44 |
| 2023-02-07 | -31.68 |
| 2023-02-06 | -33.62 |
| 2023-02-03 | -33.62 |
| 2023-02-02 | -32.41 |
| 2023-02-01 | -32.89 |
| 2023-01-31 | -33.62 |
| 2023-01-30 | -33.87 |
| 2023-01-27 | -32.89 |
| 2023-01-26 | -34.35 |
| 2023-01-20 | -35.81 |
| 2023-01-19 | -37.03 |
| 2023-01-18 | -36.30 |
| 2023-01-17 | -36.05 |
| 2023-01-16 | -35.57 |
| 2023-01-13 | -36.78 |
| 2023-01-12 | -38.49 |
| 2023-01-11 | -39.22 |
| 2023-01-10 | -40.67 |
| 2023-01-09 | -39.94 |
| 2023-01-06 | -40.92 |
| 2023-01-05 | -39.70 |
| 2023-01-04 | -41.16 |
| 2023-01-03 | -43.84 |
| 2022-12-30 | -43.35 |
| 2022-12-29 | -43.11 |
| 2022-12-28 | -42.13 |
| 2022-12-23 | -42.62 |
| 2022-12-22 | -42.62 |
| 2022-12-21 | -43.11 |
| 2022-12-20 | -43.11 |
| 2022-12-19 | -41.16 |
| 2022-12-16 | -39.94 |
| 2022-12-15 | -40.43 |
| 2022-12-14 | -38.97 |
| 2022-12-13 | -38.73 |
| 2022-12-12 | -39.70 |
| 2022-12-09 | -38.24 |
| 2022-12-08 | -39.70 |
| 2022-12-07 | -42.38 |
| 2022-12-06 | -40.92 |
| 2022-12-05 | -41.16 |
| 2022-12-02 | -43.59 |
| 2022-12-01 | -40.92 |
| 2022-11-30 | -40.67 |
| 2022-11-29 | -41.40 |
| 2022-11-28 | -45.29 |
| 2022-11-25 | -43.35 |
| 2022-11-24 | -44.56 |
| 2022-11-23 | -47.00 |
| 2022-11-22 | -46.27 |
| 2022-11-21 | -45.54 |
| 2022-11-18 | -44.81 |
| 2022-11-17 | -44.08 |
| 2022-11-16 | -43.59 |
| 2022-11-15 | -42.13 |
| 2022-11-14 | -43.59 |
| 2022-11-11 | -43.84 |
| 2022-11-10 | -48.21 |
| 2022-11-09 | -47.48 |
| 2022-11-08 | -45.29 |
| 2022-11-07 | -44.32 |
| 2022-11-04 | -45.54 |
| 2022-11-03 | -48.21 |
| 2022-11-02 | -46.75 |
| 2022-11-01 | -47.48 |
| 2022-10-31 | -49.43 |
| 2022-10-28 | -48.45 |
| 2022-10-27 | -46.75 |
| 2022-10-26 | -46.02 |
| 2022-10-25 | -47.00 |
| 2022-10-24 | -48.70 |
| 2022-10-21 | -42.62 |
| 2022-10-20 | -43.84 |
| 2022-10-19 | -42.13 |
| 2022-10-18 | -42.86 |
| 2022-10-17 | -44.08 |
| 2022-10-14 | -41.65 |
| 2022-10-13 | -40.92 |
| 2022-10-12 | -40.43 |
| 2022-10-11 | -40.92 |
| 2022-10-10 | -40.43 |
| 2022-10-07 | -38.24 |
| 2022-10-06 | -36.78 |
| 2022-10-05 | -37.76 |
| 2022-10-03 | -41.40 |
| 2022-09-30 | -41.89 |
| 2022-09-29 | -41.65 |
| 2022-09-28 | -39.46 |
| 2022-09-27 | -38.00 |
| 2022-09-26 | -37.27 |
| 2022-09-23 | -33.14 |
| 2022-09-22 | -32.41 |
| 2022-09-21 | -31.68 |
| 2022-09-20 | -31.44 |
| 2022-09-19 | -31.19 |
| 2022-09-16 | -31.68 |
| 2022-09-15 | -31.19 |
| 2022-09-14 | -31.44 |
| 2022-09-13 | -32.04 |
| 2022-09-09 | -32.28 |
| 2022-09-08 | -32.98 |
| 2022-09-07 | -32.51 |
| 2022-09-06 | -30.87 |
| 2022-09-05 | -30.40 |
| 2022-09-02 | -31.11 |
| 2022-09-01 | -32.04 |
| 2022-08-31 | -29.00 |
| 2022-08-30 | -25.72 |
| 2022-08-29 | -25.48 |
| 2022-08-26 | -25.48 |
| 2022-08-25 | -27.59 |
| 2022-08-24 | -27.59 |
| 2022-08-23 | -27.82 |
| 2022-08-22 | -27.59 |
| 2022-08-19 | -27.59 |
| 2022-08-18 | -28.53 |
| 2022-08-17 | -28.29 |
| 2022-08-16 | -29.70 |
| 2022-08-15 | -29.93 |
| 2022-08-12 | -29.47 |
| 2022-08-11 | -29.70 |
| 2022-08-10 | -30.40 |
| 2022-08-09 | -29.47 |
| 2022-08-08 | -29.00 |
| 2022-08-05 | -28.29 |
| 2022-08-04 | -29.00 |
| 2022-08-03 | -29.70 |
| 2022-08-02 | -29.70 |
| 2022-08-01 | -28.29 |
| 2022-07-29 | -26.65 |
| 2022-07-28 | -23.14 |
| 2022-07-27 | -24.31 |
| 2022-07-26 | -26.65 |
| 2022-07-25 | -26.65 |
| 2022-07-22 | -26.89 |
| 2022-07-21 | -26.18 |
| 2022-07-20 | -26.89 |
| 2022-07-19 | -27.59 |
| 2022-07-18 | -28.06 |
| 2022-07-15 | -27.36 |
| 2022-07-14 | -27.12 |
| 2022-07-13 | -26.89 |
| 2022-07-12 | -27.82 |
| 2022-07-11 | -26.18 |
| 2022-07-08 | -28.29 |
| 2022-07-07 | -30.17 |
| 2022-07-06 | -30.87 |
| 2022-07-05 | -29.70 |
| 2022-07-04 | -29.47 |
| 2022-06-30 | -28.76 |
| 2022-06-29 | -28.06 |
| 2022-06-28 | -25.48 |
| 2022-06-27 | -29.23 |
| 2022-06-24 | -28.76 |
| 2022-06-23 | -26.89 |
| 2022-06-22 | -26.65 |
| 2022-06-21 | -26.65 |
| 2022-06-20 | -26.65 |
| 2022-06-17 | -27.79 |
| 2022-06-16 | -27.33 |
| 2022-06-15 | -25.52 |
| 2022-06-14 | -24.38 |
| 2022-06-13 | -23.70 |
| 2022-06-10 | -22.79 |
| 2022-06-09 | -22.34 |
| 2022-06-08 | -22.11 |
| 2022-06-07 | -21.20 |
| 2022-06-06 | -19.61 |
| 2022-06-02 | -19.16 |
| 2022-06-01 | -18.93 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -23.25 |
| 2022-05-27 | -24.16 |
| 2022-05-26 | -23.25 |
| 2022-05-25 | -23.47 |
| 2022-05-24 | -25.06 |
| 2022-05-23 | -24.61 |
| 2022-05-20 | -29.15 |
| 2022-05-19 | -29.83 |
| 2022-05-18 | -29.38 |
| 2022-05-17 | -29.61 |
| 2022-05-16 | -30.06 |
| 2022-05-13 | -29.15 |
| 2022-05-12 | -31.19 |
| 2022-05-11 | -31.42 |
| 2022-05-10 | -30.74 |
| 2022-05-06 | -29.61 |
| 2022-05-05 | -28.47 |
| 2022-05-04 | -27.56 |
| 2022-05-03 | -28.02 |
| 2022-04-29 | -28.02 |
| 2022-04-28 | -27.33 |
| 2022-04-27 | -27.79 |
| 2022-04-26 | -29.38 |
| 2022-04-25 | -29.38 |
| 2022-04-22 | -25.52 |
| 2022-04-21 | -27.33 |
| 2022-04-20 | -27.56 |
| 2022-04-19 | -28.24 |
| 2022-04-14 | -29.61 |
| 2022-04-13 | -30.29 |
| 2022-04-12 | -29.83 |
| 2022-04-11 | -32.33 |
| 2022-04-08 | -32.33 |
| 2022-04-07 | -33.24 |
| 2022-04-06 | -30.51 |
| 2022-04-04 | -28.24 |
| 2022-04-01 | -29.61 |
| 2022-03-31 | -28.02 |
| 2022-03-30 | -27.79 |
| 2022-03-29 | -28.70 |
| 2022-03-28 | -28.24 |
| 2022-03-25 | -28.24 |
| 2022-03-24 | -28.24 |
| 2022-03-23 | -27.11 |
| 2022-03-22 | -27.79 |
| 2022-03-21 | -29.61 |
| 2022-03-18 | -30.97 |
| 2022-03-17 | -32.10 |
| 2022-03-16 | -35.96 |
| 2022-03-15 | -36.42 |
| 2022-03-14 | -35.51 |
| 2022-03-11 | -34.15 |
| 2022-03-10 | -33.47 |
| 2022-03-09 | -34.37 |
| 2022-03-08 | -33.69 |
| 2022-03-07 | -32.78 |
| 2022-03-04 | -30.29 |
| 2022-03-03 | -30.06 |
| 2022-03-02 | -31.65 |
| 2022-03-01 | -30.51 |
| 2022-02-28 | -30.51 |
| 2022-02-25 | -29.61 |
| 2022-02-24 | -29.83 |
| 2022-02-23 | -26.88 |
| 2022-02-22 | -26.88 |
| 2022-02-21 | -25.06 |
| 2022-02-18 | -23.02 |
| 2022-02-17 | -23.02 |
| 2022-02-16 | -21.88 |
| 2022-02-15 | -23.70 |
| 2022-02-14 | -25.52 |
| 2022-02-11 | -23.47 |
| 2022-02-10 | -23.47 |
| 2022-02-09 | -25.52 |
| 2022-02-08 | -28.02 |
| 2022-02-07 | -27.33 |
| 2022-02-04 | -30.51 |
| 2022-01-31 | -31.88 |
| 2022-01-28 | -32.10 |
| 2022-01-27 | -32.33 |
| 2022-01-26 | -32.56 |
| 2022-01-25 | -32.56 |
| 2022-01-24 | -31.42 |
| 2022-01-21 | -31.42 |
| 2022-01-20 | -32.10 |
| 2022-01-19 | -32.10 |
| 2022-01-18 | -32.56 |
| 2022-01-17 | -33.01 |
| 2022-01-14 | -31.88 |
| 2022-01-13 | -34.60 |
| 2022-01-12 | -34.37 |
| 2022-01-11 | -34.83 |
| 2022-01-10 | -35.74 |
| 2022-01-07 | -36.42 |
| 2022-01-06 | -35.51 |
| 2022-01-05 | -34.83 |
| 2022-01-04 | -34.37 |
| 2022-01-03 | -34.60 |
| 2021-12-31 | -34.83 |
| 2021-12-30 | -35.06 |
| 2021-12-29 | -35.06 |
| 2021-12-28 | -34.37 |
| 2021-12-24 | -35.28 |
| 2021-12-23 | -35.06 |
| 2021-12-22 | -35.28 |
| 2021-12-21 | -35.96 |
| 2021-12-20 | -36.42 |
| 2021-12-17 | -33.69 |
| 2021-12-16 | -33.92 |
| 2021-12-15 | -34.15 |
| 2021-12-14 | -33.01 |
| 2021-12-13 | -33.92 |
| 2021-12-10 | -34.83 |
| 2021-12-09 | -33.47 |
| 2021-12-08 | -36.19 |
| 2021-12-07 | -35.74 |
| 2021-12-06 | -36.42 |
| 2021-12-03 | -35.51 |
| 2021-12-02 | -35.28 |
| 2021-12-01 | -34.83 |
| 2021-11-30 | -36.42 |
| 2021-11-29 | -33.92 |
| 2021-11-26 | -34.37 |
| 2021-11-25 | -33.01 |
| 2021-11-24 | -32.33 |
| 2021-11-23 | -33.24 |
| 2021-11-22 | -33.47 |
| 2021-11-19 | -33.24 |
| 2021-11-18 | -32.33 |
| 2021-11-17 | -30.29 |
| 2021-11-16 | -30.29 |
| 2021-11-15 | -31.88 |
| 2021-11-12 | -31.88 |
| 2021-11-11 | -30.97 |
| 2021-11-10 | -33.69 |
| 2021-11-09 | -32.56 |
| 2021-11-08 | -33.24 |
| 2021-11-05 | -32.10 |
| 2021-11-04 | -31.65 |
| 2021-11-03 | -31.42 |
| 2021-11-02 | -30.74 |
| 2021-11-01 | -30.51 |
| 2021-10-29 | -29.38 |
| 2021-10-28 | -29.61 |
| 2021-10-27 | -29.15 |
| 2021-10-26 | -28.24 |
| 2021-10-25 | -30.51 |
| 2021-10-22 | -28.24 |
| 2021-10-21 | -28.70 |
| 2021-10-20 | -30.29 |
| 2021-10-19 | -30.06 |
| 2021-10-18 | -32.78 |
| 2021-10-15 | -32.56 |
| 2021-10-12 | -32.56 |
| 2021-10-11 | -35.96 |
| 2021-10-08 | -34.60 |
| 2021-10-07 | -34.60 |
| 2021-10-06 | -34.60 |
| 2021-10-05 | -35.06 |
| 2021-10-04 | -38.46 |
| 2021-09-30 | -36.42 |
| 2021-09-29 | -37.33 |
| 2021-09-28 | -37.55 |
| 2021-09-27 | -37.55 |
| 2021-09-24 | -36.64 |
| 2021-09-23 | -36.19 |
| 2021-09-21 | -37.55 |
| 2021-09-20 | -38.69 |
| 2021-09-17 | -37.78 |
| 2021-09-16 | -36.87 |
| 2021-09-15 | -35.74 |
| 2021-09-14 | -34.83 |
| 2021-09-13 | -31.19 |
| 2021-09-10 | -32.56 |
| 2021-09-09 | -33.69 |
| 2021-09-08 | -33.69 |
| 2021-09-07 | -33.91 |
| 2021-09-06 | -36.12 |
| 2021-09-03 | -33.91 |
| 2021-09-02 | -31.05 |
| 2021-09-01 | -28.19 |
| 2021-08-31 | -36.12 |
| 2021-08-30 | -36.12 |
| 2021-08-27 | -38.76 |
| 2021-08-26 | -38.32 |
| 2021-08-25 | -40.96 |
| 2021-08-24 | -44.71 |
| 2021-08-23 | -44.49 |
| 2021-08-20 | -44.93 |
| 2021-08-19 | -43.39 |
| 2021-08-18 | -41.84 |
| 2021-08-17 | -42.50 |
| 2021-08-16 | -42.06 |
| 2021-08-13 | -42.94 |
| 2021-08-12 | -41.40 |
| 2021-08-11 | -40.52 |
| 2021-08-10 | -39.20 |
| 2021-08-09 | -37.88 |
| 2021-08-06 | -38.76 |
| 2021-08-05 | -41.84 |
| 2021-08-04 | -42.28 |
| 2021-08-03 | -43.39 |
| 2021-08-02 | -42.72 |
| 2021-07-30 | -42.94 |
| 2021-07-29 | -42.06 |
| 2021-07-28 | -45.81 |
| 2021-07-27 | -46.03 |
| 2021-07-26 | -43.83 |
| 2021-07-23 | -42.06 |
| 2021-07-22 | -40.08 |
| 2021-07-21 | -40.74 |
| 2021-07-20 | -40.08 |
| 2021-07-19 | -39.64 |
| 2021-07-16 | -38.54 |
| 2021-07-15 | -39.42 |
| 2021-07-14 | -39.86 |
| 2021-07-13 | -38.98 |
| 2021-07-12 | -40.30 |
| 2021-07-09 | -39.86 |
| 2021-07-08 | -40.52 |
| 2021-07-07 | -38.10 |
| 2021-07-06 | -40.30 |
| 2021-07-05 | -40.30 |
| 2021-07-02 | -40.52 |
| 2021-06-30 | -41.62 |
| 2021-06-29 | -41.62 |
| 2021-06-28 | -42.28 |
| 2021-06-25 | -42.72 |
| 2021-06-24 | -43.39 |
| 2021-06-23 | -42.94 |
| 2021-06-22 | -43.17 |
| 2021-06-21 | -42.72 |
| 2021-06-18 | -41.84 |
| 2021-06-17 | -41.40 |
| 2021-06-16 | -41.62 |
| 2021-06-15 | -39.75 |
| 2021-06-11 | -38.25 |
| 2021-06-10 | -34.18 |
| 2021-06-09 | -33.10 |
| 2021-06-08 | -38.25 |
| 2021-06-07 | -38.25 |
| 2021-06-04 | -37.82 |
| 2021-06-03 | -39.97 |
| 2021-06-02 | -41.47 |
| 2021-06-01 | -41.25 |
| 2021-05-31 | -42.11 |
| 2021-05-28 | -41.89 |
| 2021-05-27 | -43.40 |
| 2021-05-26 | -42.97 |
| 2021-05-25 | -42.97 |
| 2021-05-24 | -43.40 |
| 2021-05-21 | -41.89 |
| 2021-05-20 | -42.97 |
| 2021-05-18 | -43.18 |
| 2021-05-17 | -43.40 |
| 2021-05-14 | -44.04 |
| 2021-05-13 | -44.25 |
| 2021-05-12 | -43.40 |
| 2021-05-11 | -43.18 |
| 2021-05-10 | -43.18 |
| 2021-05-07 | -43.18 |
| 2021-05-06 | -43.40 |
| 2021-05-05 | -44.47 |
| 2021-05-04 | -44.68 |
| 2021-05-03 | -44.68 |
| 2021-04-30 | -42.97 |
| 2021-04-29 | -42.32 |
| 2021-04-28 | -41.68 |
| 2021-04-27 | -43.40 |
| 2021-04-26 | -43.82 |
| 2021-04-23 | -43.61 |
| 2021-04-22 | -43.18 |
| 2021-04-21 | -43.61 |
| 2021-04-20 | -44.25 |
| 2021-04-19 | -44.47 |
| 2021-04-16 | -44.25 |
| 2021-04-15 | -43.18 |
| 2021-04-14 | -41.89 |
| 2021-04-13 | -41.47 |
| 2021-04-12 | -40.82 |
| 2021-04-09 | -41.25 |
| 2021-04-08 | -41.04 |
| 2021-04-07 | -41.04 |
| 2021-04-01 | -42.11 |
| 2021-03-31 | -45.11 |
| 2021-03-30 | -43.82 |
| 2021-03-29 | -50.69 |
| 2021-03-26 | -49.61 |
| 2021-03-25 | -51.11 |
| 2021-03-24 | -51.11 |
| 2021-03-23 | -50.69 |
| 2021-03-22 | -50.26 |
| 2021-03-19 | -50.90 |
| 2021-03-18 | -48.97 |
| 2021-03-17 | -49.18 |
| 2021-03-16 | -47.47 |
| 2021-03-15 | -48.33 |
| 2021-03-12 | -47.47 |
| 2021-03-11 | -48.54 |
| 2021-03-10 | -49.83 |
| 2021-03-09 | -49.40 |
| 2021-03-08 | -48.54 |
| 2021-03-05 | -47.47 |
| 2021-03-04 | -47.68 |
| 2021-03-03 | -48.54 |
| 2021-03-02 | -46.40 |
| 2021-03-01 | -46.18 |
| 2021-02-26 | -45.54 |
| 2021-02-25 | -42.11 |
| 2021-02-24 | -45.54 |
| 2021-02-23 | -48.11 |
| 2021-02-22 | -47.68 |
| 2021-02-19 | -46.83 |
| 2021-02-18 | -48.11 |
| 2021-02-17 | -47.90 |
| 2021-02-16 | -46.83 |
| 2021-02-11 | -45.33 |
| 2021-02-10 | -45.11 |
| 2021-02-09 | -46.83 |
| 2021-02-08 | -46.83 |
| 2021-02-05 | -46.18 |
| 2021-02-04 | -48.33 |
| 2021-02-03 | -47.90 |
| 2021-02-02 | -47.04 |
| 2021-02-01 | -48.54 |
| 2021-01-29 | -48.54 |
| 2021-01-28 | -48.33 |
| 2021-01-27 | -47.90 |
| 2021-01-26 | -46.83 |
| 2021-01-25 | -45.33 |
| 2021-01-22 | -44.47 |
| 2021-01-21 | -43.61 |
| 2021-01-20 | -45.33 |
| 2021-01-19 | -45.33 |
| 2021-01-18 | -43.40 |
| 2021-01-15 | -44.04 |
| 2021-01-14 | -42.54 |
| 2021-01-13 | -41.68 |
| 2021-01-12 | -44.25 |
| 2021-01-11 | -48.33 |
| 2021-01-08 | -48.76 |
| 2021-01-07 | -48.54 |
| 2021-01-06 | -48.33 |
| 2021-01-05 | -47.90 |
| 2021-01-04 | -48.97 |
| 2020-12-31 | -47.04 |
| 2020-12-30 | -45.54 |
| 2020-12-29 | -44.04 |
| 2020-12-28 | -45.33 |
| 2020-12-24 | -46.18 |
| 2020-12-23 | -48.11 |
| 2020-12-22 | -44.90 |
| 2020-12-21 | -43.40 |
| 2020-12-18 | -41.47 |
| 2020-12-17 | -41.04 |
| 2020-12-16 | -39.11 |
| 2020-12-15 | -40.61 |
| 2020-12-14 | -45.33 |
| 2020-12-11 | -46.40 |
| 2020-12-10 | -46.83 |
| 2020-12-09 | -46.83 |
| 2020-12-08 | -47.04 |
| 2020-12-07 | -46.61 |
| 2020-12-04 | -47.68 |
| 2020-12-03 | -48.33 |
| 2020-12-02 | -47.68 |
| 2020-12-01 | -47.26 |
| 2020-11-30 | -49.18 |
| 2020-11-27 | -47.26 |
| 2020-11-26 | -46.40 |
| 2020-11-25 | -47.47 |
| 2020-11-24 | -45.97 |
| 2020-11-23 | -45.54 |
| 2020-11-20 | -48.11 |
| 2020-11-19 | -47.68 |
| 2020-11-18 | -45.97 |
| 2020-11-17 | -44.04 |
| 2020-11-16 | -46.18 |
| 2020-11-13 | -44.47 |
| 2020-11-12 | -43.61 |
| 2020-11-11 | -44.04 |
| 2020-11-10 | -42.54 |
| 2020-11-09 | -44.47 |
| 2020-11-06 | -44.90 |
| 2020-11-05 | -46.18 |
| 2020-11-04 | -47.26 |
| 2020-11-03 | -47.26 |
| 2020-11-02 | -48.54 |
| 2020-10-30 | -48.54 |
| 2020-10-29 | -48.54 |
| 2020-10-28 | -48.54 |
| 2020-10-27 | -48.11 |
| 2020-10-23 | -48.11 |
| 2020-10-22 | -46.83 |
| 2020-10-21 | -50.26 |
| 2020-10-20 | -53.69 |
| 2020-10-19 | -54.97 |
| 2020-10-16 | -53.69 |
| 2020-10-15 | -53.90 |
| 2020-10-14 | -54.12 |
| 2020-10-12 | -53.69 |
| 2020-10-09 | -53.04 |
| 2020-10-08 | -51.76 |
| 2020-10-07 | -54.76 |
| 2020-10-06 | -54.12 |
| 2020-10-05 | -53.90 |
| 2020-09-30 | -54.97 |
| 2020-09-29 | -57.33 |
| 2020-09-28 | -56.26 |
| 2020-09-25 | -55.40 |
| 2020-09-24 | -56.69 |
| 2020-09-23 | -56.69 |
| 2020-09-22 | -56.69 |
| 2020-09-21 | -53.26 |
| 2020-09-18 | -48.76 |
| 2020-09-17 | -55.40 |
| 2020-09-16 | -55.40 |
| 2020-09-15 | -55.40 |
| 2020-09-14 | -55.83 |
| 2020-09-11 | -57.33 |
| 2020-09-10 | -56.47 |
| 2020-09-09 | -54.12 |
| 2020-09-08 | -53.70 |
| 2020-09-07 | -53.29 |
| 2020-09-04 | -51.00 |
| 2020-09-03 | -53.29 |
| 2020-09-02 | -55.57 |
| 2020-09-01 | -53.49 |
| 2020-08-31 | -54.95 |
| 2020-08-28 | -55.98 |
| 2020-08-27 | -55.57 |
| 2020-08-26 | -59.31 |
| 2020-08-25 | -61.80 |
| 2020-08-24 | -62.21 |
| 2020-08-21 | -62.84 |
| 2020-08-20 | -62.63 |
| 2020-08-19 | -62.84 |
| 2020-08-18 | -63.46 |
| 2020-08-17 | -62.84 |
| 2020-08-14 | -62.42 |
| 2020-08-13 | -61.80 |
| 2020-08-12 | -62.01 |
| 2020-08-11 | -61.80 |
| 2020-08-10 | -61.80 |
| 2020-08-07 | -62.84 |
| 2020-08-06 | -62.84 |
| 2020-08-05 | -62.21 |
| 2020-08-04 | -61.38 |
| 2020-08-03 | -62.63 |
| 2020-07-31 | -66.37 |
| 2020-07-30 | -66.78 |
| 2020-07-29 | -66.99 |
| 2020-07-28 | -66.78 |
| 2020-07-27 | -66.99 |
| 2020-07-24 | -66.57 |
| 2020-07-23 | -66.57 |
| 2020-07-22 | -66.78 |
| 2020-07-21 | -66.57 |
| 2020-07-20 | -67.40 |
| 2020-07-17 | -67.82 |
| 2020-07-16 | -67.61 |
| 2020-07-15 | -67.20 |
| 2020-07-14 | -66.99 |
| 2020-07-13 | -66.16 |
| 2020-07-10 | -67.40 |
| 2020-07-09 | -67.40 |
| 2020-07-08 | -67.61 |
| 2020-07-07 | -67.20 |
| 2020-07-06 | -67.40 |
| 2020-07-03 | -69.48 |
| 2020-07-02 | -69.69 |
| 2020-06-30 | -69.27 |
| 2020-06-29 | -70.10 |
| 2020-06-26 | -69.48 |
| 2020-06-24 | -70.52 |
| 2020-06-23 | -69.48 |
| 2020-06-22 | -69.27 |
| 2020-06-19 | -69.06 |
| 2020-06-18 | -68.44 |
| 2020-06-17 | -67.45 |
| 2020-06-16 | -68.04 |
| 2020-06-15 | -68.44 |
| 2020-06-12 | -66.26 |
| 2020-06-11 | -65.46 |
| 2020-06-10 | -63.48 |
| 2020-06-09 | -63.68 |
| 2020-06-08 | -63.48 |
| 2020-06-05 | -70.23 |
| 2020-06-04 | -70.23 |
| 2020-06-03 | -69.83 |
| 2020-06-02 | -70.23 |
| 2020-06-01 | -70.43 |
| 2020-05-29 | -70.23 |
| 2020-05-28 | -72.41 |
| 2020-05-27 | -71.62 |
| 2020-05-26 | -71.82 |
| 2020-05-25 | -72.21 |
| 2020-05-22 | -72.21 |
| 2020-05-21 | -70.82 |
| 2020-05-20 | -70.82 |
| 2020-05-19 | -70.63 |
| 2020-05-18 | -71.42 |
| 2020-05-15 | -70.82 |
| 2020-05-14 | -71.02 |
| 2020-05-13 | -70.03 |
| 2020-05-12 | -70.03 |
| 2020-05-11 | -69.04 |
| 2020-05-08 | -69.24 |
| 2020-05-07 | -68.84 |
| 2020-05-06 | -68.84 |
| 2020-05-05 | -68.24 |
| 2020-05-04 | -69.63 |
| 2020-04-29 | -68.04 |
| 2020-04-28 | -69.04 |
| 2020-04-27 | -68.64 |
| 2020-04-24 | -69.43 |
| 2020-04-23 | -70.23 |
| 2020-04-22 | -69.43 |
| 2020-04-21 | -70.63 |
| 2020-04-20 | -69.24 |
| 2020-04-17 | -69.63 |
| 2020-04-16 | -70.82 |
| 2020-04-15 | -69.83 |
| 2020-04-14 | -70.63 |
| 2020-04-09 | -70.23 |
| 2020-04-08 | -70.63 |
| 2020-04-07 | -68.84 |
| 2020-04-06 | -69.43 |
| 2020-04-03 | -70.23 |
| 2020-04-02 | -68.84 |
| 2020-04-01 | -69.63 |
| 2020-03-31 | -71.42 |
| 2020-03-30 | -68.24 |
| 2020-03-27 | -70.43 |
| 2020-03-26 | -70.63 |
| 2020-03-25 | -73.01 |
| 2020-03-24 | -74.20 |
| 2020-03-23 | -74.20 |
| 2020-03-20 | -73.21 |
| 2020-03-19 | -77.17 |
| 2020-03-18 | -73.60 |
| 2020-03-17 | -73.60 |
| 2020-03-16 | -70.23 |
| 2020-03-13 | -64.67 |
| 2020-03-12 | -62.49 |
| 2020-03-11 | -61.30 |
| 2020-03-10 | -60.90 |
| 2020-03-09 | -60.50 |
| 2020-03-06 | -56.73 |
| 2020-03-05 | -55.34 |
| 2020-03-04 | -54.55 |
| 2020-03-03 | -55.34 |
| 2020-03-02 | -56.33 |
| 2020-02-28 | -56.53 |
| 2020-02-27 | -55.34 |
| 2020-02-26 | -54.35 |
| 2020-02-25 | -55.34 |
| 2020-02-24 | -56.14 |
| 2020-02-21 | -54.55 |
| 2020-02-20 | -52.76 |
| 2020-02-19 | -52.37 |
| 2020-02-18 | -52.37 |
| 2020-02-17 | -51.77 |
| 2020-02-14 | -52.17 |
| 2020-02-13 | -51.37 |
| 2020-02-12 | -51.37 |
| 2020-02-11 | -50.98 |
| 2020-02-10 | -50.58 |
| 2020-02-07 | -50.18 |
| 2020-02-06 | -50.58 |
| 2020-02-05 | -50.38 |
| 2020-02-04 | -50.78 |
| 2020-02-03 | -52.37 |
| 2020-01-31 | -51.37 |
| 2020-01-30 | -51.37 |
| 2020-01-29 | -49.98 |
| 2020-01-24 | -47.40 |
| 2020-01-23 | -47.80 |
| 2020-01-22 | -46.81 |
| 2020-01-21 | -46.61 |
| 2020-01-20 | -46.41 |
| 2020-01-17 | -46.21 |
| 2020-01-16 | -46.81 |
| 2020-01-15 | -46.81 |
| 2020-01-14 | -47.20 |
| 2020-01-13 | -47.01 |
| 2020-01-10 | -48.20 |
| 2020-01-09 | -48.59 |
| 2020-01-08 | -49.39 |
| 2020-01-07 | -48.79 |
| 2020-01-06 | -49.39 |
| 2020-01-03 | -47.80 |
| 2020-01-02 | -47.40 |
| 2019-12-31 | -47.40 |
| 2019-12-30 | -47.20 |
| 2019-12-27 | -47.40 |
| 2019-12-24 | -48.00 |
| 2019-12-23 | -48.00 |
| 2019-12-20 | -48.00 |
| 2019-12-19 | -47.60 |
| 2019-12-18 | -46.21 |
| 2019-12-17 | -46.41 |
| 2019-12-16 | -46.81 |
| 2019-12-13 | -46.41 |
| 2019-12-12 | -47.20 |
| 2019-12-11 | -46.41 |
| 2019-12-10 | -46.61 |
| 2019-12-09 | -46.81 |
| 2019-12-06 | -45.02 |
| 2019-12-05 | -44.23 |
| 2019-12-04 | -44.03 |
| 2019-12-03 | -43.63 |
| 2019-12-02 | -43.24 |
| 2019-11-29 | -42.84 |
| 2019-11-28 | -42.24 |
| 2019-11-27 | -42.24 |
| 2019-11-26 | -41.85 |
| 2019-11-25 | -40.85 |
| 2019-11-22 | -40.65 |
| 2019-11-21 | -40.85 |
| 2019-11-20 | -39.46 |
| 2019-11-19 | -39.66 |
| 2019-11-18 | -40.26 |
| 2019-11-15 | -39.86 |
| 2019-11-14 | -39.86 |
| 2019-11-13 | -39.86 |
| 2019-11-12 | -39.46 |
| 2019-11-11 | -39.66 |
| 2019-11-08 | -39.66 |
| 2019-11-07 | -40.65 |
| 2019-11-06 | -40.85 |
| 2019-11-05 | -40.46 |
| 2019-11-04 | -40.46 |
| 2019-11-01 | -40.65 |
| 2019-10-31 | -40.46 |
| 2019-10-30 | -40.46 |
| 2019-10-29 | -40.85 |
| 2019-10-28 | -40.46 |
| 2019-10-25 | -41.25 |
| 2019-10-24 | -41.05 |
| 2019-10-23 | -41.45 |
| 2019-10-22 | -41.25 |
| 2019-10-21 | -41.05 |
| 2019-10-18 | -42.04 |
| 2019-10-17 | -42.44 |
| 2019-10-16 | -43.24 |
| 2019-10-15 | -43.63 |
| 2019-10-14 | -44.03 |
| 2019-10-11 | -44.62 |
| 2019-10-10 | -44.62 |
| 2019-10-09 | -43.63 |
| 2019-10-08 | -43.04 |
| 2019-10-04 | -42.04 |
| 2019-10-03 | -41.05 |
| 2019-10-02 | -40.65 |
| 2019-09-30 | -40.46 |
| 2019-09-27 | -39.46 |
| 2019-09-26 | -39.27 |
| 2019-09-25 | -39.07 |
| 2019-09-24 | -38.87 |
| 2019-09-23 | -39.07 |
| 2019-09-20 | -38.47 |
| 2019-09-19 | -37.68 |
| 2019-09-18 | -38.07 |
| 2019-09-17 | -37.48 |
| 2019-09-16 | -37.68 |
| 2019-09-13 | -37.28 |
| 2019-09-12 | -37.88 |
| 2019-09-11 | -38.07 |
| 2019-09-10 | -37.48 |
| 2019-09-09 | -37.88 |
| 2019-09-06 | -37.58 |
| 2019-09-05 | -38.75 |
| 2019-09-04 | -38.16 |
| 2019-09-03 | -37.97 |
| 2019-09-02 | -37.77 |
| 2019-08-30 | -37.58 |
| 2019-08-29 | -37.19 |
| 2019-08-28 | -37.38 |
| 2019-08-27 | -38.75 |
| 2019-08-26 | -39.52 |
| 2019-08-23 | -39.13 |
| 2019-08-22 | -38.55 |
| 2019-08-21 | -39.33 |
| 2019-08-20 | -38.75 |
| 2019-08-19 | -38.55 |
| 2019-08-16 | -38.55 |
| 2019-08-15 | -39.91 |
| 2019-08-14 | -38.16 |
| 2019-08-13 | -38.36 |
| 2019-08-12 | -38.36 |
| 2019-08-09 | -37.58 |
| 2019-08-08 | -37.58 |
| 2019-08-07 | -37.77 |
| 2019-08-06 | -37.77 |
| 2019-08-05 | -37.19 |
| 2019-08-02 | -36.80 |
| 2019-08-01 | -36.02 |
| 2019-07-31 | -36.02 |
| 2019-07-30 | -36.02 |
| 2019-07-29 | -36.22 |
| 2019-07-26 | -36.22 |
| 2019-07-25 | -36.61 |
| 2019-07-24 | -36.61 |
| 2019-07-23 | -36.22 |
| 2019-07-22 | -36.02 |
| 2019-07-19 | -35.83 |
| 2019-07-18 | -35.05 |
| 2019-07-17 | -34.08 |
| 2019-07-16 | -36.02 |
| 2019-07-15 | -36.61 |
| 2019-07-12 | -36.22 |
| 2019-07-11 | -36.61 |
| 2019-07-10 | -36.80 |
| 2019-07-09 | -36.80 |
| 2019-07-08 | -36.41 |
| 2019-07-05 | -35.83 |
| 2019-07-04 | -36.41 |
| 2019-07-03 | -36.22 |
| 2019-07-02 | -37.38 |
| 2019-06-28 | -38.36 |
| 2019-06-27 | -39.33 |
| 2019-06-26 | -40.69 |
| 2019-06-25 | -41.08 |
| 2019-06-24 | -40.79 |
| 2019-06-21 | -40.60 |
| 2019-06-20 | -40.60 |
| 2019-06-19 | -41.17 |
| 2019-06-18 | -40.60 |
| 2019-06-17 | -40.98 |
| 2019-06-14 | -40.60 |
| 2019-06-13 | -40.41 |
| 2019-06-12 | -40.02 |
| 2019-06-11 | -39.45 |
| 2019-06-10 | -40.02 |
| 2019-06-06 | -39.26 |
| 2019-06-05 | -37.35 |
| 2019-06-04 | -37.73 |
| 2019-06-03 | -39.26 |
| 2019-05-31 | -39.26 |
| 2019-05-30 | -38.49 |
| 2019-05-29 | -38.11 |
| 2019-05-28 | -38.69 |
| 2019-05-27 | -37.73 |
| 2019-05-24 | -37.73 |
| 2019-05-23 | -38.69 |
| 2019-05-22 | -39.07 |
| 2019-05-21 | -40.60 |
| 2019-05-20 | -41.74 |
| 2019-05-17 | -41.74 |
| 2019-05-16 | -41.36 |
| 2019-05-15 | -41.74 |
| 2019-05-14 | -42.32 |
| 2019-05-10 | -40.60 |
| 2019-05-09 | -42.12 |
| 2019-05-08 | -39.26 |
| 2019-05-07 | -39.45 |
| 2019-05-06 | -39.26 |
| 2019-05-03 | -36.97 |
| 2019-05-02 | -38.49 |
| 2019-04-30 | -37.92 |
| 2019-04-29 | -36.97 |
| 2019-04-26 | -38.49 |
| 2019-04-25 | -39.83 |
| 2019-04-24 | -38.49 |
| 2019-04-23 | -38.30 |
| 2019-04-18 | -40.79 |
| 2019-04-17 | -40.98 |
| 2019-04-16 | -41.36 |
| 2019-04-15 | -43.65 |
| 2019-04-12 | -46.52 |
| 2019-04-11 | -46.52 |
| 2019-04-10 | -45.37 |
| 2019-04-09 | -44.80 |
| 2019-04-08 | -45.37 |
| 2019-04-04 | -45.18 |
| 2019-04-03 | -44.99 |
| 2019-04-02 | -44.99 |
| 2019-04-01 | -45.37 |
| 2019-03-29 | -45.37 |
| 2019-03-28 | -45.37 |
| 2019-03-27 | -44.61 |
| 2019-03-26 | -41.55 |
| 2019-03-25 | -41.36 |
| 2019-03-22 | -40.60 |
| 2019-03-21 | -41.74 |
| 2019-03-20 | -40.21 |
| 2019-03-19 | -39.64 |
| 2019-03-18 | -39.83 |
| 2019-03-15 | -40.21 |
| 2019-03-14 | -40.41 |
| 2019-03-13 | -40.79 |
| 2019-03-12 | -40.41 |
| 2019-03-11 | -41.55 |
| 2019-03-08 | -41.36 |
| 2019-03-07 | -40.21 |
| 2019-03-06 | -38.69 |
| 2019-03-05 | -39.07 |
| 2019-03-04 | -39.07 |
| 2019-03-01 | -39.45 |
| 2019-02-28 | -39.26 |
| 2019-02-27 | -38.49 |
| 2019-02-26 | -39.07 |
| 2019-02-25 | -38.30 |
| 2019-02-22 | -38.88 |
| 2019-02-21 | -38.88 |
| 2019-02-20 | -38.49 |
| 2019-02-19 | -37.92 |
| 2019-02-18 | -37.54 |
| 2019-02-15 | -37.35 |
| 2019-02-14 | -36.58 |
| 2019-02-13 | -36.20 |
| 2019-02-12 | -36.01 |
| 2019-02-11 | -36.01 |
| 2019-02-08 | -35.82 |
| 2019-02-04 | -34.67 |
| 2019-02-01 | -35.44 |
| 2019-01-31 | -35.25 |
| 2019-01-30 | -35.44 |
| 2019-01-29 | -35.25 |
| 2019-01-28 | -32.76 |
| 2019-01-25 | -33.15 |
| 2019-01-24 | -33.72 |
| 2019-01-23 | -34.87 |
| 2019-01-22 | -35.06 |
| 2019-01-21 | -35.06 |
| 2019-01-18 | -35.44 |
| 2019-01-17 | -35.25 |
| 2019-01-16 | -35.25 |
| 2019-01-15 | -36.39 |
| 2019-01-14 | -36.39 |
| 2019-01-11 | -36.01 |
| 2019-01-10 | -36.78 |
| 2019-01-09 | -37.16 |
| 2019-01-08 | -36.58 |
| 2019-01-07 | -37.73 |
| 2019-01-04 | -39.83 |
| 2019-01-03 | -41.74 |
| 2019-01-02 | -41.74 |
| 2018-12-31 | -42.32 |
| 2018-12-28 | -41.74 |
| 2018-12-27 | -42.70 |
| 2018-12-24 | -42.51 |
| 2018-12-21 | -41.74 |
| 2018-12-20 | -42.32 |
| 2018-12-19 | -41.17 |
| 2018-12-18 | -40.60 |
| 2018-12-17 | -41.55 |
| 2018-12-14 | -41.74 |
| 2018-12-13 | -42.12 |
| 2018-12-12 | -43.46 |
| 2018-12-11 | -43.08 |
| 2018-12-10 | -44.23 |
| 2018-12-07 | -44.23 |
| 2018-12-06 | -43.84 |
| 2018-12-05 | -43.84 |
| 2018-12-04 | -41.74 |
| 2018-12-03 | -41.17 |
| 2018-11-30 | -42.32 |
| 2018-11-29 | -44.03 |
| 2018-11-28 | -44.42 |
| 2018-11-27 | -37.54 |
| 2018-11-26 | -36.97 |
| 2018-11-23 | -36.78 |
| 2018-11-22 | -36.58 |
| 2018-11-21 | -36.39 |
| 2018-11-20 | -36.20 |
| 2018-11-19 | -35.44 |
| 2018-11-16 | -33.91 |
| 2018-11-15 | -33.34 |
| 2018-11-14 | -33.15 |
| 2018-11-13 | -32.38 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -30.47 |
| 2018-11-08 | -30.47 |
| 2018-11-07 | -31.43 |
| 2018-11-06 | -31.43 |
| 2018-11-05 | -31.81 |
| 2018-11-02 | -31.05 |
| 2018-11-01 | -31.81 |
| 2018-10-31 | -32.96 |
| 2018-10-30 | -32.57 |
| 2018-10-29 | -32.38 |
| 2018-10-26 | -31.43 |
| 2018-10-25 | -30.09 |
| 2018-10-24 | -29.71 |
| 2018-10-23 | -28.37 |
| 2018-10-22 | -26.65 |
| 2018-10-19 | -26.27 |
| 2018-10-18 | -26.08 |
| 2018-10-16 | -26.65 |
| 2018-10-15 | -27.03 |
| 2018-10-12 | -27.03 |
| 2018-10-11 | -27.23 |
| 2018-10-10 | -25.51 |
| 2018-10-09 | -26.08 |
| 2018-10-08 | -26.65 |
| 2018-10-05 | -24.74 |
| 2018-10-04 | -25.12 |
| 2018-10-03 | -25.12 |
| 2018-10-02 | -25.51 |
| 2018-09-28 | -26.27 |
| 2018-09-27 | -25.12 |
| 2018-09-26 | -23.98 |
| 2018-09-24 | -23.60 |
| 2018-09-21 | -22.64 |
| 2018-09-20 | -23.98 |
| 2018-09-19 | -24.55 |
| 2018-09-18 | -24.93 |
| 2018-09-17 | -25.51 |
| 2018-09-14 | -25.89 |
| 2018-09-13 | -26.08 |
| 2018-09-12 | -27.23 |
| 2018-09-11 | -28.56 |
| 2018-09-10 | -29.90 |
| 2018-09-07 | -29.53 |
| 2018-09-06 | -29.71 |
| 2018-09-05 | -29.34 |
| 2018-09-04 | -29.15 |
| 2018-09-03 | -30.27 |
| 2018-08-31 | -33.08 |
| 2018-08-30 | -33.45 |
| 2018-08-29 | -32.70 |
| 2018-08-28 | -33.64 |
| 2018-08-27 | -33.08 |
| 2018-08-24 | -33.64 |
| 2018-08-23 | -34.76 |
| 2018-08-22 | -34.57 |
| 2018-08-21 | -34.76 |
| 2018-08-20 | -34.57 |
| 2018-08-17 | -33.83 |
| 2018-08-16 | -34.39 |
| 2018-08-15 | -34.01 |
| 2018-08-14 | -33.26 |
| 2018-08-13 | -33.26 |
| 2018-08-10 | -32.52 |
| 2018-08-09 | -32.52 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -31.96 |
| 2018-08-06 | -32.52 |
| 2018-08-03 | -32.70 |
| 2018-08-02 | -31.21 |
| 2018-08-01 | -31.77 |
| 2018-07-31 | -31.96 |
| 2018-07-30 | -31.77 |
| 2018-07-27 | -31.96 |
| 2018-07-26 | -31.21 |
| 2018-07-25 | -32.14 |
| 2018-07-24 | -31.58 |
| 2018-07-23 | -32.14 |
| 2018-07-20 | -33.45 |
| 2018-07-19 | -32.52 |
| 2018-07-18 | -33.08 |
| 2018-07-17 | -32.33 |
| 2018-07-16 | -31.58 |
| 2018-07-13 | -30.65 |
| 2018-07-12 | -30.46 |
| 2018-07-11 | -30.09 |
| 2018-07-10 | -29.71 |
| 2018-07-09 | -30.46 |
| 2018-07-06 | -31.96 |
| 2018-07-05 | -30.65 |
| 2018-07-04 | -30.09 |
| 2018-07-03 | -29.71 |
| 2018-06-29 | -29.15 |
| 2018-06-28 | -29.90 |
| 2018-06-27 | -30.09 |
| 2018-06-26 | -28.40 |
| 2018-06-25 | -27.84 |
| 2018-06-22 | -26.53 |
| 2018-06-21 | -25.23 |
| 2018-06-20 | -23.73 |
| 2018-06-19 | -23.92 |
| 2018-06-15 | -21.11 |
| 2018-06-14 | -22.05 |
| 2018-06-13 | -23.36 |
| 2018-06-12 | -23.92 |
| 2018-06-11 | -24.48 |
| 2018-06-08 | -24.48 |
| 2018-06-07 | -23.26 |
| 2018-06-06 | -24.19 |
| 2018-06-05 | -24.55 |
| 2018-06-04 | -23.82 |
| 2018-06-01 | -24.00 |
| 2018-05-31 | -26.95 |
| 2018-05-30 | -27.51 |
| 2018-05-29 | -24.55 |
| 2018-05-28 | -23.82 |
| 2018-05-25 | -24.74 |
| 2018-05-24 | -22.53 |
| 2018-05-23 | -26.03 |
| 2018-05-21 | -26.03 |
| 2018-05-18 | -27.69 |
| 2018-05-17 | -27.51 |
| 2018-05-16 | -26.58 |
| 2018-05-15 | -26.03 |
| 2018-05-14 | -26.40 |
| 2018-05-11 | -25.66 |
| 2018-05-10 | -26.77 |
| 2018-05-09 | -28.06 |
| 2018-05-08 | -27.14 |
| 2018-05-07 | -26.77 |
| 2018-05-04 | -26.21 |
| 2018-05-03 | -26.03 |
| 2018-05-02 | -26.03 |
| 2018-04-30 | -25.48 |
| 2018-04-27 | -28.98 |
| 2018-04-26 | -27.51 |
| 2018-04-25 | -26.21 |
| 2018-04-24 | -25.11 |
| 2018-04-23 | -25.66 |
| 2018-04-20 | -24.37 |
| 2018-04-19 | -23.63 |
| 2018-04-18 | -24.92 |
| 2018-04-17 | -25.48 |
| 2018-04-16 | -25.66 |
| 2018-04-13 | -25.11 |
| 2018-04-12 | -23.45 |
| 2018-04-11 | -20.87 |
| 2018-04-10 | -21.05 |
| 2018-04-09 | -19.76 |
| 2018-04-06 | -17.73 |
| 2018-04-04 | -19.76 |
| 2018-04-03 | -19.76 |
| 2018-03-29 | -21.23 |
| 2018-03-28 | -22.71 |
| 2018-03-27 | -22.16 |
| 2018-03-26 | -20.13 |
| 2018-03-23 | -20.31 |
| 2018-03-22 | -18.65 |
| 2018-03-21 | -18.10 |
| 2018-03-20 | -16.81 |
| 2018-03-19 | -16.62 |
| 2018-03-16 | -16.07 |
| 2018-03-15 | -14.96 |
| 2018-03-14 | -12.93 |
| 2018-03-13 | -12.75 |
| 2018-03-12 | -14.41 |
| 2018-03-09 | -14.59 |
| 2018-03-08 | -15.70 |
| 2018-03-07 | -11.46 |
| 2018-03-06 | -10.35 |
| 2018-03-05 | -10.72 |
| 2018-03-02 | -10.90 |
| 2018-03-01 | -10.35 |
| 2018-02-28 | -9.80 |
| 2018-02-27 | -11.09 |
| 2018-02-26 | -13.12 |
| 2018-02-23 | -9.98 |
| 2018-02-22 | -7.03 |
| 2018-02-21 | -2.23 |
| 2018-02-20 | -4.08 |
| 2018-02-15 | -3.34 |
| 2018-02-14 | -2.23 |
| 2018-02-13 | -2.23 |
| 2018-02-12 | -3.16 |
| 2018-02-09 | -3.16 |
| 2018-02-08 | -0.21 |
| 2018-02-07 | -1.31 |
| 2018-02-06 | 0.35 |
| 2018-02-05 | 4.22 |
| 2018-02-02 | 5.33 |
| 2018-02-01 | 4.59 |
| 2018-01-31 | 2.93 |
| 2018-01-30 | 5.70 |
| 2018-01-29 | 5.51 |
| 2018-01-26 | 4.96 |
| 2018-01-25 | 4.41 |
| 2018-01-24 | 5.88 |
| 2018-01-23 | 2.01 |
| 2018-01-22 | 2.19 |
| 2018-01-19 | 1.82 |
| 2018-01-18 | 1.64 |
| 2018-01-17 | 1.82 |
| 2018-01-16 | 1.09 |
| 2018-01-15 | 0.53 |
| 2018-01-12 | 1.27 |
| 2018-01-11 | 1.82 |
| 2018-01-10 | 2.19 |
| 2018-01-09 | 1.09 |
| 2018-01-08 | 1.27 |
| 2018-01-05 | 1.09 |
| 2018-01-04 | 1.45 |
| 2018-01-03 | 1.45 |
| 2018-01-02 | 0.72 |
| 2017-12-29 | -2.23 |
| 2017-12-28 | -1.31 |
| 2017-12-27 | -0.57 |
| 2017-12-22 | -1.31 |
| 2017-12-21 | -1.31 |
| 2017-12-20 | -2.23 |
| 2017-12-19 | -1.31 |
| 2017-12-18 | -0.57 |
| 2017-12-15 | -1.31 |
| 2017-12-14 | -0.94 |
| 2017-12-13 | -0.02 |
| 2017-12-12 | 3.30 |
| 2017-12-11 | 3.30 |
| 2017-12-08 | 3.30 |
| 2017-12-07 | 4.96 |
| 2017-12-06 | 5.14 |
| 2017-12-05 | 6.62 |
| 2017-12-04 | 7.91 |
| 2017-12-01 | 7.36 |
| 2017-11-30 | 7.73 |
| 2017-11-29 | 6.07 |
| 2017-11-28 | 6.62 |
| 2017-11-27 | 6.25 |
| 2017-11-24 | 6.62 |
| 2017-11-23 | 5.51 |
| 2017-11-22 | 6.07 |
| 2017-11-21 | 6.99 |
| 2017-11-20 | 8.65 |
| 2017-11-17 | 10.68 |
| 2017-11-16 | 10.68 |
| 2017-11-15 | 10.68 |
| 2017-11-14 | 9.02 |
| 2017-11-13 | 8.65 |
| 2017-11-10 | 8.10 |
| 2017-11-09 | 8.28 |
| 2017-11-08 | 9.20 |
| 2017-11-07 | 9.02 |
| 2017-11-06 | 10.49 |
| 2017-11-03 | 10.68 |
| 2017-11-02 | 8.83 |
| 2017-11-01 | 11.42 |
| 2017-10-31 | 9.57 |
| 2017-10-30 | 10.49 |
| 2017-10-27 | 10.68 |
| 2017-10-26 | 10.49 |
| 2017-10-25 | 10.68 |
| 2017-10-24 | 10.31 |
| 2017-10-23 | 10.68 |
| 2017-10-20 | 12.52 |
| 2017-10-19 | 12.52 |
| 2017-10-18 | 13.08 |
| 2017-10-17 | 12.15 |
| 2017-10-16 | 13.81 |
| 2017-10-13 | 15.11 |
| 2017-10-12 | 14.37 |
| 2017-10-11 | 15.84 |
| 2017-10-10 | 14.18 |
| 2017-10-09 | 15.47 |
| 2017-10-06 | 16.21 |
| 2017-10-04 | 14.92 |
| 2017-10-03 | 14.92 |
| 2017-09-29 | 14.92 |
| 2017-09-28 | 14.37 |
| 2017-09-27 | 14.92 |
| 2017-09-26 | 10.68 |
| 2017-09-25 | 11.78 |
| 2017-09-22 | 13.44 |
| 2017-09-21 | 13.63 |
| 2017-09-20 | 13.08 |
| 2017-09-19 | 12.71 |
| 2017-09-18 | 13.63 |
| 2017-09-15 | 14.55 |
| 2017-09-14 | 14.74 |
| 2017-09-13 | 15.29 |
| 2017-09-12 | 16.21 |
| 2017-09-11 | 14.74 |
| 2017-09-08 | 14.74 |
| 2017-09-07 | 14.55 |
| 2017-09-06 | 14.74 |
| 2017-09-05 | 14.74 |
| 2017-09-04 | 12.73 |
| 2017-09-01 | 14.01 |
| 2017-08-31 | 14.55 |
| 2017-08-30 | 13.83 |
| 2017-08-29 | 10.55 |
| 2017-08-28 | 11.46 |
| 2017-08-25 | 11.46 |
| 2017-08-24 | 11.64 |
| 2017-08-22 | 10.73 |
| 2017-08-21 | 10.18 |
| 2017-08-18 | 11.46 |
| 2017-08-17 | 9.82 |
| 2017-08-16 | 9.82 |
| 2017-08-15 | 10.00 |
| 2017-08-14 | 10.37 |
| 2017-08-11 | 9.09 |
| 2017-08-10 | 9.45 |
| 2017-08-09 | 10.55 |
| 2017-08-08 | 9.64 |
| 2017-08-07 | 9.64 |
| 2017-08-04 | 9.82 |
| 2017-08-03 | 10.91 |
| 2017-08-02 | 9.27 |
| 2017-08-01 | 6.90 |
| 2017-07-31 | 6.54 |
| 2017-07-28 | 5.45 |
| 2017-07-27 | 5.45 |
| 2017-07-26 | 6.54 |
| 2017-07-25 | 7.82 |
| 2017-07-24 | 6.36 |
| 2017-07-21 | 7.45 |
| 2017-07-20 | 7.45 |
| 2017-07-19 | 7.45 |
| 2017-07-18 | 8.54 |
| 2017-07-17 | 7.82 |
| 2017-07-14 | 7.45 |
| 2017-07-13 | 7.09 |
| 2017-07-12 | 7.45 |
| 2017-07-11 | 6.36 |
| 2017-07-10 | 5.81 |
| 2017-07-07 | 5.63 |
| 2017-07-06 | 4.54 |
| 2017-07-05 | 3.44 |
| 2017-07-04 | 3.44 |
| 2017-07-03 | 5.08 |
| 2017-06-30 | 4.90 |
| 2017-06-29 | 5.27 |
| 2017-06-28 | 5.63 |
| 2017-06-27 | 5.63 |
| 2017-06-26 | 4.72 |
| 2017-06-23 | 5.08 |
| 2017-06-22 | 3.81 |
| 2017-06-21 | 4.72 |
| 2017-06-20 | 3.44 |
| 2017-06-19 | 2.90 |
| 2017-06-16 | 0.89 |
| 2017-06-15 | 5.27 |
| 2017-06-14 | 8.73 |
| 2017-06-13 | 9.09 |
| 2017-06-12 | 8.18 |
| 2017-06-09 | 6.27 |
| 2017-06-08 | 7.89 |
| 2017-06-07 | 7.89 |
| 2017-06-06 | 7.35 |
| 2017-06-05 | 8.97 |
| 2017-06-02 | 10.78 |
| 2017-06-01 | 12.40 |
| 2017-05-31 | 10.06 |
| 2017-05-29 | 11.14 |
| 2017-05-26 | 10.06 |
| 2017-05-25 | 9.33 |
| 2017-05-24 | 11.50 |
| 2017-05-23 | 10.60 |
| 2017-05-22 | 13.30 |
| 2017-05-19 | 9.88 |
| 2017-05-18 | 8.25 |
| 2017-05-17 | 6.09 |
| 2017-05-16 | 5.73 |
| 2017-05-15 | 5.37 |
| 2017-05-12 | 3.92 |
| 2017-05-11 | 5.55 |
| 2017-05-10 | 5.73 |
| 2017-05-09 | 7.35 |
| 2017-05-08 | 7.53 |
| 2017-05-05 | 7.35 |
| 2017-05-04 | 7.71 |
| 2017-05-02 | 7.35 |
| 2017-04-28 | 8.07 |
| 2017-04-27 | 7.35 |
| 2017-04-26 | 3.92 |
| 2017-04-25 | 5.91 |
| 2017-04-24 | 6.99 |
| 2017-04-21 | 3.20 |
| 2017-04-20 | 3.74 |
| 2017-04-19 | 3.20 |
| 2017-04-18 | 5.73 |
| 2017-04-13 | 4.46 |
| 2017-04-12 | 6.27 |
| 2017-04-11 | 4.46 |
| 2017-04-10 | 6.09 |
| 2017-04-07 | 7.17 |
| 2017-04-06 | 7.35 |
| 2017-04-05 | 8.61 |
| 2017-04-03 | 4.28 |
| 2017-03-31 | 1.76 |
| 2017-03-30 | 3.20 |
| 2017-03-29 | 3.20 |
| 2017-03-28 | 1.04 |
| 2017-03-27 | -1.31 |
| 2017-03-24 | -2.21 |
| 2017-03-23 | -2.39 |
| 2017-03-22 | -2.21 |
| 2017-03-21 | -4.38 |
| 2017-03-20 | -5.10 |
| 2017-03-17 | -4.56 |
| 2017-03-16 | -2.57 |
| 2017-03-15 | -3.29 |
| 2017-03-14 | -1.31 |
| 2017-03-13 | -1.13 |
| 2017-03-10 | -0.59 |
| 2017-03-09 | -0.59 |
| 2017-03-08 | -1.31 |
| 2017-03-07 | -0.41 |
| 2017-03-06 | 0.85 |
| 2017-03-03 | 2.66 |
| 2017-03-02 | 2.48 |
| 2017-03-01 | 2.84 |
| 2017-02-28 | 2.84 |
| 2017-02-27 | 1.76 |
| 2017-02-24 | 1.94 |
| 2017-02-23 | 3.02 |
| 2017-02-22 | 3.38 |
| 2017-02-21 | 2.30 |
| 2017-02-20 | 4.10 |
| 2017-02-17 | 1.76 |
| 2017-02-16 | 7.89 |
| 2017-02-15 | 6.81 |
| 2017-02-14 | 3.74 |
| 2017-02-13 | 6.27 |
| 2017-02-10 | 5.18 |
| 2017-02-09 | 6.27 |
| 2017-02-08 | 5.18 |
| 2017-02-07 | 5.37 |
| 2017-02-06 | 4.10 |
| 2017-02-03 | 5.00 |
| 2017-02-02 | 3.56 |
| 2017-02-01 | 3.20 |
| 2017-01-27 | 6.45 |
| 2017-01-26 | 4.64 |
| 2017-01-25 | 4.64 |
| 2017-01-24 | 4.46 |
| 2017-01-23 | 2.30 |
| 2017-01-20 | -0.41 |
| 2017-01-19 | 2.84 |
| 2017-01-18 | 1.04 |
| 2017-01-17 | 1.22 |
| 2017-01-16 | 1.58 |
| 2017-01-13 | 4.46 |
| 2017-01-12 | 2.30 |
| 2017-01-11 | 3.74 |
| 2017-01-10 | 5.73 |
| 2017-01-09 | 3.02 |
| 2017-01-06 | 2.48 |
| 2017-01-05 | 1.04 |
| 2017-01-04 | -1.31 |
| 2017-01-03 | -0.77 |
| 2016-12-30 | -2.21 |
| 2016-12-29 | -2.39 |
| 2016-12-28 | -1.67 |
| 2016-12-23 | -2.03 |
| 2016-12-22 | -1.67 |
| 2016-12-21 | -1.31 |
| 2016-12-20 | -1.13 |
| 2016-12-19 | 1.94 |
| 2016-12-16 | 3.20 |
| 2016-12-15 | 2.12 |
| 2016-12-14 | 0.85 |
| 2016-12-13 | 1.04 |
| 2016-12-12 | 1.04 |
| 2016-12-09 | 0.31 |
| 2016-12-08 | 0.13 |
| 2016-12-07 | -0.41 |
| 2016-12-06 | 1.04 |
| 2016-12-05 | -1.85 |
| 2016-12-02 | -1.67 |
| 2016-12-01 | -2.93 |
| 2016-11-30 | -1.67 |
| 2016-11-29 | -4.38 |
| 2016-11-28 | -4.56 |
| 2016-11-25 | -4.56 |
| 2016-11-24 | -3.84 |
| 2016-11-23 | -4.02 |
| 2016-11-22 | -4.20 |
| 2016-11-21 | -4.92 |
| 2016-11-18 | -5.10 |
| 2016-11-17 | -3.48 |
| 2016-11-16 | -3.66 |
| 2016-11-15 | -4.56 |
| 2016-11-14 | -1.85 |
| 2016-11-11 | -0.23 |
| 2016-11-10 | 2.84 |
| 2016-11-09 | 0.31 |
| 2016-11-08 | 0.49 |
| 2016-11-07 | -1.85 |
| 2016-11-04 | -0.41 |
| 2016-11-03 | 2.30 |
| 2016-11-02 | 3.74 |
| 2016-11-01 | 3.20 |
| 2016-10-31 | 6.09 |
| 2016-10-28 | 4.82 |
| 2016-10-27 | 6.99 |
| 2016-10-26 | 6.99 |
| 2016-10-25 | 5.00 |
| 2016-10-24 | 7.35 |
| 2016-10-20 | 4.46 |
| 2016-10-19 | 5.91 |
| 2016-10-18 | 5.55 |
| 2016-10-17 | 5.18 |
| 2016-10-14 | 4.64 |
| 2016-10-13 | 3.92 |
| 2016-10-12 | 2.48 |
| 2016-10-11 | 1.22 |
| 2016-10-07 | -0.23 |
| 2016-10-06 | -0.59 |
| 2016-10-05 | -1.31 |
| 2016-10-04 | 1.22 |
| 2016-10-03 | 0.85 |
| 2016-09-30 | -0.41 |
| 2016-09-29 | 1.04 |
| 2016-09-28 | -1.67 |
| 2016-09-27 | -0.77 |
| 2016-09-26 | -1.13 |
| 2016-09-23 | -1.49 |
| 2016-09-22 | 1.22 |
| 2016-09-21 | 0.13 |
| 2016-09-20 | 0.85 |
| 2016-09-19 | -0.59 |
| 2016-09-15 | -2.75 |
| 2016-09-14 | -4.02 |
| 2016-09-13 | -2.75 |
| 2016-09-12 | 1.40 |
| 2016-09-09 | 2.48 |
| 2016-09-08 | 3.02 |
| 2016-09-07 | 3.92 |
| 2016-09-06 | 5.55 |
| 2016-09-05 | 5.55 |
| 2016-09-02 | 5.37 |
| 2016-09-01 | 5.55 |
| 2016-08-31 | 3.38 |
| 2016-08-30 | 4.09 |
| 2016-08-29 | 3.20 |
| 2016-08-26 | 3.91 |
| 2016-08-25 | 2.31 |
| 2016-08-24 | 4.09 |
| 2016-08-23 | 4.63 |
| 2016-08-22 | 4.98 |
| 2016-08-19 | 5.69 |
| 2016-08-18 | 4.80 |
| 2016-08-17 | 3.91 |
| 2016-08-16 | 4.80 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 4.45 |
| 2016-08-11 | 3.38 |
| 2016-08-10 | 3.38 |
| 2016-08-09 | 4.80 |
| 2016-08-08 | 4.63 |
| 2016-08-05 | 4.45 |
| 2016-08-04 | 4.63 |
| 2016-08-03 | 3.56 |
| 2016-08-01 | 9.96 |
| 2016-07-29 | 7.12 |
| 2016-07-28 | 9.79 |
| 2016-07-27 | 7.65 |
| 2016-07-26 | 6.76 |
| 2016-07-25 | 6.41 |
| 2016-07-22 | 5.16 |
| 2016-07-21 | 6.05 |
| 2016-07-20 | 8.19 |
| 2016-07-19 | 9.61 |
| 2016-07-18 | 9.07 |
| 2016-07-15 | 10.14 |
| 2016-07-14 | 6.58 |
| 2016-07-13 | 7.65 |
| 2016-07-12 | 4.63 |
| 2016-07-11 | 6.58 |
| 2016-07-08 | 2.31 |
| 2016-07-07 | 0.53 |
| 2016-07-06 | -0.18 |
| 2016-07-05 | -0.36 |
| 2016-07-04 | -1.60 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy