Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-01-14 | -89.71 |
| 2026-01-13 | -89.71 |
| 2026-01-12 | -89.86 |
| 2026-01-09 | -90.00 |
| 2026-01-08 | -90.00 |
| 2026-01-07 | -90.00 |
| 2026-01-06 | -89.57 |
| 2026-01-05 | -89.42 |
| 2026-01-02 | -89.86 |
| 2025-12-31 | -90.44 |
| 2025-12-30 | -90.15 |
| 2025-12-29 | -90.44 |
| 2025-12-24 | -88.99 |
| 2025-12-23 | -88.84 |
| 2025-12-22 | -88.41 |
| 2025-12-19 | -87.68 |
| 2025-12-18 | -87.83 |
| 2025-12-17 | -87.54 |
| 2025-12-16 | -87.54 |
| 2025-12-15 | -87.25 |
| 2025-12-12 | -87.25 |
| 2025-12-11 | -87.25 |
| 2025-12-10 | -86.96 |
| 2025-12-09 | -87.39 |
| 2025-12-08 | -87.39 |
| 2025-12-05 | -86.52 |
| 2025-12-04 | -86.38 |
| 2025-12-03 | -86.38 |
| 2025-12-02 | -86.38 |
| 2025-12-01 | -86.52 |
| 2025-11-28 | -86.38 |
| 2025-11-27 | -86.38 |
| 2025-11-26 | -86.52 |
| 2025-11-25 | -86.23 |
| 2025-11-24 | -85.94 |
| 2025-11-21 | -86.38 |
| 2025-11-20 | -85.94 |
| 2025-11-19 | -86.38 |
| 2025-11-18 | -86.52 |
| 2025-11-17 | -86.09 |
| 2025-11-14 | -85.80 |
| 2025-11-13 | -85.51 |
| 2025-11-12 | -85.65 |
| 2025-11-11 | -84.93 |
| 2025-11-10 | -85.22 |
| 2025-11-07 | -85.36 |
| 2025-11-06 | -85.51 |
| 2025-11-05 | -85.80 |
| 2025-11-04 | -85.22 |
| 2025-11-03 | -85.22 |
| 2025-10-31 | -85.22 |
| 2025-10-30 | -85.22 |
| 2025-10-28 | -85.07 |
| 2025-10-27 | -85.07 |
| 2025-10-24 | -84.93 |
| 2025-10-23 | -85.07 |
| 2025-10-22 | -85.07 |
| 2025-10-21 | -84.78 |
| 2025-10-20 | -85.07 |
| 2025-10-17 | -85.22 |
| 2025-10-16 | -84.64 |
| 2025-10-15 | -84.64 |
| 2025-10-14 | -84.49 |
| 2025-10-13 | -84.20 |
| 2025-10-10 | -83.91 |
| 2025-10-09 | -83.63 |
| 2025-10-08 | -83.34 |
| 2025-10-06 | -83.48 |
| 2025-10-03 | -83.91 |
| 2025-10-02 | -83.77 |
| 2025-09-30 | -83.34 |
| 2025-09-29 | -83.48 |
| 2025-09-26 | -83.77 |
| 2025-09-25 | -83.77 |
| 2025-09-24 | -83.05 |
| 2025-09-23 | -83.34 |
| 2025-09-22 | -82.90 |
| 2025-09-19 | -82.61 |
| 2025-09-18 | -82.90 |
| 2025-09-17 | -82.03 |
| 2025-09-16 | -82.90 |
| 2025-09-15 | -82.32 |
| 2025-09-12 | -81.60 |
| 2025-09-11 | -82.18 |
| 2025-09-10 | -81.60 |
| 2025-09-09 | -82.18 |
| 2025-09-08 | -83.48 |
| 2025-09-05 | -84.06 |
| 2025-09-04 | -84.49 |
| 2025-09-03 | -83.91 |
| 2025-09-02 | -83.77 |
| 2025-09-01 | -83.34 |
| 2025-08-29 | -83.19 |
| 2025-08-28 | -83.05 |
| 2025-08-27 | -83.19 |
| 2025-08-26 | -82.76 |
| 2025-08-25 | -82.32 |
| 2025-08-22 | -82.90 |
| 2025-08-21 | -82.32 |
| 2025-08-20 | -82.47 |
| 2025-08-19 | -82.32 |
| 2025-08-18 | -81.74 |
| 2025-08-15 | -82.03 |
| 2025-08-14 | -82.47 |
| 2025-08-13 | -82.47 |
| 2025-08-12 | -82.47 |
| 2025-08-11 | -82.18 |
| 2025-08-08 | -82.18 |
| 2025-08-07 | -81.89 |
| 2025-08-06 | -82.47 |
| 2025-08-05 | -82.32 |
| 2025-08-04 | -82.03 |
| 2025-08-01 | -81.74 |
| 2025-07-31 | -81.45 |
| 2025-07-30 | -80.87 |
| 2025-07-29 | -80.00 |
| 2025-07-28 | -80.00 |
| 2025-07-25 | -81.02 |
| 2025-07-24 | -80.87 |
| 2025-07-23 | -81.45 |
| 2025-07-22 | -81.74 |
| 2025-07-21 | -81.89 |
| 2025-07-18 | -81.89 |
| 2025-07-17 | -81.74 |
| 2025-07-16 | -81.31 |
| 2025-07-15 | -81.31 |
| 2025-07-14 | -80.58 |
| 2025-07-11 | -81.02 |
| 2025-07-10 | -80.15 |
| 2025-07-09 | -81.89 |
| 2025-07-08 | -81.31 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -83.05 |
| 2025-07-03 | -82.76 |
| 2025-07-02 | -82.90 |
| 2025-06-30 | -82.61 |
| 2025-06-27 | -82.76 |
| 2025-06-26 | -82.18 |
| 2025-06-25 | -81.45 |
| 2025-06-24 | -82.76 |
| 2025-06-23 | -82.61 |
| 2025-06-20 | -82.18 |
| 2025-06-19 | -82.18 |
| 2025-06-18 | -82.03 |
| 2025-06-17 | -81.89 |
| 2025-06-16 | -80.73 |
| 2025-06-13 | -81.89 |
| 2025-06-12 | -80.73 |
| 2025-06-11 | -83.34 |
| 2025-06-10 | -83.63 |
| 2025-06-09 | -84.20 |
| 2025-06-06 | -84.20 |
| 2025-06-05 | -84.06 |
| 2025-06-04 | -84.06 |
| 2025-06-03 | -83.63 |
| 2025-06-02 | -84.35 |
| 2025-05-30 | -83.91 |
| 2025-05-29 | -83.91 |
| 2025-05-28 | -84.20 |
| 2025-05-27 | -84.06 |
| 2025-05-26 | -84.06 |
| 2025-05-23 | -84.06 |
| 2025-05-22 | -84.06 |
| 2025-05-21 | -83.77 |
| 2025-05-20 | -83.48 |
| 2025-05-19 | -84.20 |
| 2025-05-16 | -83.91 |
| 2025-05-15 | -83.77 |
| 2025-05-14 | -82.90 |
| 2025-05-13 | -83.19 |
| 2025-05-12 | -82.76 |
| 2025-05-09 | -83.19 |
| 2025-05-08 | -83.05 |
| 2025-05-07 | -82.76 |
| 2025-05-06 | -83.05 |
| 2025-05-02 | -82.47 |
| 2025-04-30 | -82.47 |
| 2025-04-29 | -82.61 |
| 2025-04-28 | -82.03 |
| 2025-04-25 | -80.73 |
| 2025-04-24 | -82.47 |
| 2025-04-23 | -81.89 |
| 2025-04-22 | -81.89 |
| 2025-04-17 | -81.74 |
| 2025-04-16 | -82.18 |
| 2025-04-15 | -82.03 |
| 2025-04-14 | -81.31 |
| 2025-04-11 | -82.03 |
| 2025-04-10 | -82.03 |
| 2025-04-09 | -81.74 |
| 2025-04-08 | -81.89 |
| 2025-04-07 | -81.89 |
| 2025-04-03 | -77.54 |
| 2025-04-02 | -76.81 |
| 2025-04-01 | -75.94 |
| 2025-03-31 | -75.80 |
| 2025-03-28 | -73.48 |
| 2025-03-27 | -73.05 |
| 2025-03-26 | -73.63 |
| 2025-03-25 | -71.89 |
| 2025-03-24 | -72.76 |
| 2025-03-21 | -72.32 |
| 2025-03-20 | -71.45 |
| 2025-03-19 | -70.58 |
| 2025-03-18 | -70.00 |
| 2025-03-17 | -69.71 |
| 2025-03-14 | -70.00 |
| 2025-03-13 | -71.16 |
| 2025-03-12 | -71.02 |
| 2025-03-11 | -70.58 |
| 2025-03-10 | -69.86 |
| 2025-03-07 | -68.70 |
| 2025-03-06 | -67.11 |
| 2025-03-05 | -68.26 |
| 2025-03-04 | -67.54 |
| 2025-03-03 | -67.25 |
| 2025-02-28 | -67.83 |
| 2025-02-27 | -68.84 |
| 2025-02-26 | -69.42 |
| 2025-02-25 | -71.31 |
| 2025-02-24 | -71.02 |
| 2025-02-21 | -71.16 |
| 2025-02-20 | -71.02 |
| 2025-02-19 | -70.00 |
| 2025-02-18 | -70.29 |
| 2025-02-17 | -69.57 |
| 2025-02-14 | -68.70 |
| 2025-02-13 | -68.70 |
| 2025-02-12 | -65.80 |
| 2025-02-11 | -71.16 |
| 2025-02-10 | -70.44 |
| 2025-02-07 | -70.44 |
| 2025-02-06 | -71.45 |
| 2025-02-05 | -71.16 |
| 2025-02-04 | -69.86 |
| 2025-02-03 | -70.73 |
| 2025-01-28 | -70.44 |
| 2025-01-27 | -70.58 |
| 2025-01-24 | -70.00 |
| 2025-01-23 | -70.44 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -67.83 |
| 2025-01-20 | -69.28 |
| 2025-01-17 | -70.58 |
| 2025-01-16 | -70.87 |
| 2025-01-15 | -71.60 |
| 2025-01-14 | -71.89 |
| 2025-01-13 | -72.90 |
| 2025-01-10 | -73.92 |
| 2025-01-09 | -71.45 |
| 2025-01-08 | -71.60 |
| 2025-01-07 | -70.87 |
| 2025-01-06 | -71.02 |
| 2025-01-03 | -69.71 |
| 2025-01-02 | -69.28 |
| 2024-12-31 | -68.41 |
| 2024-12-30 | -69.13 |
| 2024-12-27 | -68.41 |
| 2024-12-24 | -67.54 |
| 2024-12-23 | -68.12 |
| 2024-12-20 | -66.38 |
| 2024-12-19 | -67.40 |
| 2024-12-18 | -66.82 |
| 2024-12-17 | -67.25 |
| 2024-12-16 | -65.95 |
| 2024-12-13 | -64.64 |
| 2024-12-12 | -63.05 |
| 2024-12-11 | -62.32 |
| 2024-12-10 | -62.32 |
| 2024-12-09 | -60.87 |
| 2024-12-06 | -63.05 |
| 2024-12-05 | -63.77 |
| 2024-12-04 | -63.77 |
| 2024-12-03 | -62.32 |
| 2024-12-02 | -62.32 |
| 2024-11-29 | -62.32 |
| 2024-11-28 | -63.77 |
| 2024-11-27 | -62.32 |
| 2024-11-26 | -63.05 |
| 2024-11-25 | -63.05 |
| 2024-11-22 | -59.43 |
| 2024-11-21 | -57.98 |
| 2024-11-20 | -55.80 |
| 2024-11-19 | -53.63 |
| 2024-11-18 | -55.08 |
| 2024-11-15 | -55.80 |
| 2024-11-14 | -55.80 |
| 2024-11-13 | -52.18 |
| 2024-11-12 | -51.45 |
| 2024-11-11 | -48.56 |
| 2024-11-08 | -46.38 |
| 2024-11-07 | -44.93 |
| 2024-11-06 | -49.28 |
| 2024-11-05 | -47.83 |
| 2024-11-04 | -51.45 |
| 2024-11-01 | -50.73 |
| 2024-10-31 | -50.73 |
| 2024-10-30 | -50.01 |
| 2024-10-29 | -48.56 |
| 2024-10-28 | -46.38 |
| 2024-10-25 | -50.73 |
| 2024-10-24 | -50.01 |
| 2024-10-23 | -46.38 |
| 2024-10-22 | -44.21 |
| 2024-10-21 | -43.48 |
| 2024-10-18 | -40.59 |
| 2024-10-17 | -42.04 |
| 2024-10-16 | -32.62 |
| 2024-10-15 | -45.66 |
| 2024-10-14 | -39.86 |
| 2024-10-10 | -39.14 |
| 2024-10-09 | -42.76 |
| 2024-10-08 | -39.86 |
| 2024-10-07 | -2.91 |
| 2024-10-04 | -8.71 |
| 2024-10-03 | -1.46 |
| 2024-10-02 | -5.81 |
| 2024-09-30 | -55.08 |
| 2024-09-27 | -60.15 |
| 2024-09-26 | -61.60 |
| 2024-09-25 | -67.11 |
| 2024-09-24 | -61.60 |
| 2024-09-23 | -60.87 |
| 2024-09-20 | -82.76 |
| 2024-09-19 | -83.34 |
| 2024-09-17 | -83.91 |
| 2024-09-16 | -84.20 |
| 2024-09-13 | -84.20 |
| 2024-09-12 | -84.93 |
| 2024-09-11 | -84.06 |
| 2024-09-10 | -84.35 |
| 2024-09-09 | -81.74 |
| 2024-09-05 | -80.87 |
| 2024-09-04 | -80.00 |
| 2024-09-03 | -79.86 |
| 2024-09-02 | -79.71 |
| 2024-08-30 | -78.84 |
| 2024-08-29 | -80.44 |
| 2024-08-28 | -80.44 |
| 2024-08-27 | -80.15 |
| 2024-08-26 | -79.71 |
| 2024-08-23 | -80.73 |
| 2024-08-22 | -81.16 |
| 2024-08-21 | -80.58 |
| 2024-08-20 | -80.44 |
| 2024-08-19 | -78.99 |
| 2024-08-16 | -78.41 |
| 2024-08-15 | -77.10 |
| 2024-08-14 | -81.89 |
| 2024-08-13 | -81.45 |
| 2024-08-12 | -81.45 |
| 2024-08-09 | -80.44 |
| 2024-08-08 | -81.45 |
| 2024-08-07 | -80.73 |
| 2024-08-06 | -81.02 |
| 2024-08-05 | -81.74 |
| 2024-08-02 | -81.45 |
| 2024-08-01 | -81.74 |
| 2024-07-31 | -81.16 |
| 2024-07-30 | -81.16 |
| 2024-07-29 | -80.58 |
| 2024-07-26 | -79.86 |
| 2024-07-25 | -79.86 |
| 2024-07-24 | -79.42 |
| 2024-07-23 | -79.42 |
| 2024-07-22 | -79.13 |
| 2024-07-19 | -79.13 |
| 2024-07-18 | -78.41 |
| 2024-07-17 | -78.26 |
| 2024-07-16 | -78.12 |
| 2024-07-15 | -78.12 |
| 2024-07-12 | -77.10 |
| 2024-07-11 | -78.55 |
| 2024-07-10 | -79.28 |
| 2024-07-09 | -79.86 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -78.12 |
| 2024-07-04 | -77.54 |
| 2024-07-03 | -77.39 |
| 2024-07-02 | -77.68 |
| 2024-06-28 | -78.26 |
| 2024-06-27 | -77.68 |
| 2024-06-26 | -76.67 |
| 2024-06-25 | -76.81 |
| 2024-06-24 | -76.81 |
| 2024-06-21 | -76.09 |
| 2024-06-20 | -75.94 |
| 2024-06-19 | -74.21 |
| 2024-06-18 | -74.64 |
| 2024-06-17 | -74.93 |
| 2024-06-14 | -73.92 |
| 2024-06-13 | -74.50 |
| 2024-06-12 | -75.37 |
| 2024-06-11 | -75.22 |
| 2024-06-07 | -75.37 |
| 2024-06-06 | -75.51 |
| 2024-06-05 | -74.93 |
| 2024-06-04 | -74.35 |
| 2024-06-03 | -75.94 |
| 2024-05-31 | -75.08 |
| 2024-05-30 | -74.93 |
| 2024-05-29 | -72.03 |
| 2024-05-28 | -71.31 |
| 2024-05-27 | -69.28 |
| 2024-05-24 | -71.16 |
| 2024-05-23 | -68.84 |
| 2024-05-22 | -66.38 |
| 2024-05-21 | -66.82 |
| 2024-05-20 | -67.11 |
| 2024-05-17 | -61.60 |
| 2024-05-16 | -61.60 |
| 2024-05-14 | -63.77 |
| 2024-05-13 | -62.32 |
| 2024-05-10 | -73.92 |
| 2024-05-09 | -79.57 |
| 2024-05-08 | -81.31 |
| 2024-05-07 | -80.15 |
| 2024-05-06 | -80.00 |
| 2024-05-03 | -80.73 |
| 2024-05-02 | -81.02 |
| 2024-04-30 | -82.90 |
| 2024-04-29 | -82.03 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -85.80 |
| 2024-04-24 | -85.80 |
| 2024-04-23 | -85.65 |
| 2024-04-22 | -85.51 |
| 2024-04-19 | -85.51 |
| 2024-04-18 | -85.36 |
| 2024-04-17 | -85.51 |
| 2024-04-16 | -85.80 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -83.34 |
| 2024-04-11 | -83.34 |
| 2024-04-10 | -83.77 |
| 2024-04-09 | -83.05 |
| 2024-04-08 | -81.89 |
| 2024-04-05 | -81.16 |
| 2024-04-03 | -80.87 |
| 2024-04-02 | -79.42 |
| 2024-03-28 | -77.10 |
| 2024-03-27 | -77.10 |
| 2024-03-26 | -77.10 |
| 2024-03-25 | -77.10 |
| 2024-03-22 | -76.23 |
| 2024-03-21 | -77.25 |
| 2024-03-20 | -77.83 |
| 2024-03-19 | -77.97 |
| 2024-03-18 | -77.39 |
| 2024-03-15 | -76.96 |
| 2024-03-14 | -76.09 |
| 2024-03-13 | -75.94 |
| 2024-03-12 | -76.09 |
| 2024-03-11 | -77.25 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.25 |
| 2024-03-06 | -76.81 |
| 2024-03-05 | -76.52 |
| 2024-03-04 | -76.52 |
| 2024-03-01 | -75.94 |
| 2024-02-29 | -75.66 |
| 2024-02-28 | -75.51 |
| 2024-02-27 | -75.37 |
| 2024-02-26 | -74.06 |
| 2024-02-23 | -74.21 |
| 2024-02-22 | -73.92 |
| 2024-02-21 | -74.50 |
| 2024-02-20 | -74.35 |
| 2024-02-19 | -74.35 |
| 2024-02-16 | -73.19 |
| 2024-02-15 | -74.35 |
| 2024-02-14 | -74.35 |
| 2024-02-09 | -74.35 |
| 2024-02-08 | -73.92 |
| 2024-02-07 | -74.35 |
| 2024-02-06 | -73.34 |
| 2024-02-05 | -74.21 |
| 2024-02-02 | -73.77 |
| 2024-02-01 | -73.92 |
| 2024-01-31 | -74.79 |
| 2024-01-30 | -74.64 |
| 2024-01-29 | -73.34 |
| 2024-01-26 | -72.76 |
| 2024-01-25 | -71.31 |
| 2024-01-24 | -73.19 |
| 2024-01-23 | -74.35 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -73.77 |
| 2024-01-18 | -73.63 |
| 2024-01-17 | -73.48 |
| 2024-01-16 | -71.45 |
| 2024-01-15 | -71.02 |
| 2024-01-12 | -69.57 |
| 2024-01-11 | -72.47 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -71.89 |
| 2024-01-08 | -73.19 |
| 2024-01-05 | -72.18 |
| 2024-01-04 | -71.74 |
| 2024-01-03 | -71.74 |
| 2024-01-02 | -71.74 |
| 2023-12-29 | -71.02 |
| 2023-12-28 | -71.74 |
| 2023-12-27 | -73.19 |
| 2023-12-22 | -72.76 |
| 2023-12-21 | -70.29 |
| 2023-12-20 | -69.86 |
| 2023-12-19 | -69.57 |
| 2023-12-18 | -67.40 |
| 2023-12-15 | -66.53 |
| 2023-12-14 | -67.68 |
| 2023-12-13 | -68.12 |
| 2023-12-12 | -65.22 |
| 2023-12-11 | -66.24 |
| 2023-12-08 | -64.50 |
| 2023-12-07 | -63.05 |
| 2023-12-06 | -63.77 |
| 2023-12-05 | -64.06 |
| 2023-12-04 | -63.05 |
| 2023-12-01 | -63.05 |
| 2023-11-30 | -61.60 |
| 2023-11-29 | -64.64 |
| 2023-11-28 | -68.41 |
| 2023-11-27 | -66.82 |
| 2023-11-24 | -65.66 |
| 2023-11-23 | -64.79 |
| 2023-11-22 | -69.28 |
| 2023-11-21 | -68.70 |
| 2023-11-20 | -68.12 |
| 2023-11-17 | -69.57 |
| 2023-11-16 | -65.51 |
| 2023-11-15 | -73.77 |
| 2023-11-14 | -75.22 |
| 2023-11-13 | -75.22 |
| 2023-11-10 | -75.22 |
| 2023-11-09 | -75.22 |
| 2023-11-08 | -72.76 |
| 2023-11-07 | -74.35 |
| 2023-11-06 | -72.76 |
| 2023-11-03 | -75.22 |
| 2023-11-02 | -74.79 |
| 2023-11-01 | -75.22 |
| 2023-10-31 | -75.22 |
| 2023-10-30 | -76.52 |
| 2023-10-27 | -76.52 |
| 2023-10-26 | -76.96 |
| 2023-10-25 | -75.37 |
| 2023-10-24 | -75.51 |
| 2023-10-20 | -76.38 |
| 2023-10-19 | -77.10 |
| 2023-10-18 | -75.94 |
| 2023-10-17 | -75.08 |
| 2023-10-16 | -74.64 |
| 2023-10-13 | -73.05 |
| 2023-10-12 | -72.32 |
| 2023-10-11 | -72.90 |
| 2023-10-10 | -71.45 |
| 2023-10-09 | -71.74 |
| 2023-10-06 | -67.40 |
| 2023-10-05 | -67.54 |
| 2023-10-04 | -66.82 |
| 2023-10-03 | -67.54 |
| 2023-09-29 | -65.95 |
| 2023-09-28 | -63.05 |
| 2023-09-27 | -60.15 |
| 2023-09-26 | -57.98 |
| 2023-09-25 | -52.90 |
| 2023-09-22 | 70.99 |
| 2023-09-21 | 70.99 |
| 2023-09-20 | 70.99 |
| 2023-09-19 | 70.99 |
| 2023-09-18 | 70.99 |
| 2023-09-15 | 70.99 |
| 2023-09-14 | 70.99 |
| 2023-09-13 | 70.99 |
| 2023-09-12 | 70.99 |
| 2023-09-11 | 70.99 |
| 2023-09-07 | 70.99 |
| 2023-09-06 | 70.99 |
| 2023-09-05 | 70.99 |
| 2023-09-04 | 70.99 |
| 2023-08-31 | 70.99 |
| 2023-08-30 | 70.99 |
| 2023-08-29 | 70.99 |
| 2023-08-28 | 70.99 |
| 2023-08-25 | 70.99 |
| 2023-08-24 | 70.99 |
| 2023-08-23 | 70.99 |
| 2023-08-22 | 70.99 |
| 2023-08-21 | 70.99 |
| 2023-08-18 | 70.99 |
| 2023-08-17 | 70.99 |
| 2023-08-16 | 70.99 |
| 2023-08-15 | 70.99 |
| 2023-08-14 | 70.99 |
| 2023-08-11 | 70.99 |
| 2023-08-10 | 70.99 |
| 2023-08-09 | 70.99 |
| 2023-08-08 | 70.99 |
| 2023-08-07 | 70.99 |
| 2023-08-04 | 70.99 |
| 2023-08-03 | 70.99 |
| 2023-08-02 | 70.99 |
| 2023-08-01 | 70.99 |
| 2023-07-31 | 70.99 |
| 2023-07-28 | 70.99 |
| 2023-07-27 | 70.99 |
| 2023-07-26 | 70.99 |
| 2023-07-25 | 70.99 |
| 2023-07-24 | 70.99 |
| 2023-07-21 | 70.99 |
| 2023-07-20 | 70.99 |
| 2023-07-19 | 70.99 |
| 2023-07-18 | 70.99 |
| 2023-07-14 | 70.99 |
| 2023-07-13 | 70.99 |
| 2023-07-12 | 70.99 |
| 2023-07-11 | 70.99 |
| 2023-07-10 | 70.99 |
| 2023-07-07 | 70.99 |
| 2023-07-06 | 70.99 |
| 2023-07-05 | 70.99 |
| 2023-07-04 | 70.99 |
| 2023-07-03 | 70.99 |
| 2023-06-30 | 70.99 |
| 2023-06-29 | 70.99 |
| 2023-06-28 | 70.99 |
| 2023-06-27 | 70.99 |
| 2023-06-26 | 70.99 |
| 2023-06-23 | 70.99 |
| 2023-06-21 | 70.99 |
| 2023-06-20 | 70.99 |
| 2023-06-19 | 70.99 |
| 2023-06-16 | 70.99 |
| 2023-06-15 | 70.99 |
| 2023-06-14 | 70.99 |
| 2023-06-13 | 70.99 |
| 2023-06-12 | 70.99 |
| 2023-06-09 | 70.99 |
| 2023-06-08 | 70.99 |
| 2023-06-07 | 70.99 |
| 2023-06-06 | 70.99 |
| 2023-06-05 | 70.99 |
| 2023-06-02 | 70.99 |
| 2023-06-01 | 70.99 |
| 2023-05-31 | 70.99 |
| 2023-05-30 | 70.99 |
| 2023-05-29 | 70.99 |
| 2023-05-25 | 70.99 |
| 2023-05-24 | 70.99 |
| 2023-05-23 | 70.99 |
| 2023-05-22 | 70.99 |
| 2023-05-19 | 70.99 |
| 2023-05-18 | 70.99 |
| 2023-05-17 | 70.99 |
| 2023-05-16 | 70.99 |
| 2023-05-15 | 70.99 |
| 2023-05-12 | 70.99 |
| 2023-05-11 | 70.99 |
| 2023-05-10 | 70.99 |
| 2023-05-09 | 70.99 |
| 2023-05-08 | 70.99 |
| 2023-05-05 | 70.99 |
| 2023-05-04 | 70.99 |
| 2023-05-03 | 70.99 |
| 2023-05-02 | 70.99 |
| 2023-04-28 | 70.99 |
| 2023-04-27 | 70.99 |
| 2023-04-26 | 70.99 |
| 2023-04-25 | 70.99 |
| 2023-04-24 | 70.99 |
| 2023-04-21 | 70.99 |
| 2023-04-20 | 70.99 |
| 2023-04-19 | 70.99 |
| 2023-04-18 | 70.99 |
| 2023-04-17 | 70.99 |
| 2023-04-14 | 70.99 |
| 2023-04-13 | 70.99 |
| 2023-04-12 | 70.99 |
| 2023-04-11 | 70.99 |
| 2023-04-06 | 70.99 |
| 2023-04-04 | 70.99 |
| 2023-04-03 | 70.99 |
| 2023-03-31 | 70.99 |
| 2023-03-30 | 70.99 |
| 2023-03-29 | 70.99 |
| 2023-03-28 | 70.99 |
| 2023-03-27 | 70.99 |
| 2023-03-24 | 70.99 |
| 2023-03-23 | 70.99 |
| 2023-03-22 | 70.99 |
| 2023-03-21 | 70.99 |
| 2023-03-20 | 70.99 |
| 2023-03-17 | 70.99 |
| 2023-03-16 | 70.99 |
| 2023-03-15 | 70.99 |
| 2023-03-14 | 70.99 |
| 2023-03-13 | 70.99 |
| 2023-03-10 | 70.99 |
| 2023-03-09 | 70.99 |
| 2023-03-08 | 70.99 |
| 2023-03-07 | 70.99 |
| 2023-03-06 | 70.99 |
| 2023-03-03 | 70.99 |
| 2023-03-02 | 70.99 |
| 2023-03-01 | 70.99 |
| 2023-02-28 | 70.99 |
| 2023-02-27 | 70.99 |
| 2023-02-24 | 70.99 |
| 2023-02-23 | 70.99 |
| 2023-02-22 | 70.99 |
| 2023-02-21 | 70.99 |
| 2023-02-20 | 70.99 |
| 2023-02-17 | 70.99 |
| 2023-02-16 | 70.99 |
| 2023-02-15 | 70.99 |
| 2023-02-14 | 70.99 |
| 2023-02-13 | 70.99 |
| 2023-02-10 | 70.99 |
| 2023-02-09 | 70.99 |
| 2023-02-08 | 70.99 |
| 2023-02-07 | 70.99 |
| 2023-02-06 | 70.99 |
| 2023-02-03 | 70.99 |
| 2023-02-02 | 70.99 |
| 2023-02-01 | 70.99 |
| 2023-01-31 | 70.99 |
| 2023-01-30 | 70.99 |
| 2023-01-27 | 70.99 |
| 2023-01-26 | 70.99 |
| 2023-01-20 | 70.99 |
| 2023-01-19 | 70.99 |
| 2023-01-18 | 70.99 |
| 2023-01-17 | 70.99 |
| 2023-01-16 | 70.99 |
| 2023-01-13 | 70.99 |
| 2023-01-12 | 70.99 |
| 2023-01-11 | 70.99 |
| 2023-01-10 | 70.99 |
| 2023-01-09 | 70.99 |
| 2023-01-06 | 70.99 |
| 2023-01-05 | 70.99 |
| 2023-01-04 | 70.99 |
| 2023-01-03 | 70.99 |
| 2022-12-30 | 70.99 |
| 2022-12-29 | 70.99 |
| 2022-12-28 | 70.99 |
| 2022-12-23 | 70.99 |
| 2022-12-22 | 70.99 |
| 2022-12-21 | 70.99 |
| 2022-12-20 | 70.99 |
| 2022-12-19 | 70.99 |
| 2022-12-16 | 70.99 |
| 2022-12-15 | 70.99 |
| 2022-12-14 | 70.99 |
| 2022-12-13 | 70.99 |
| 2022-12-12 | 70.99 |
| 2022-12-09 | 70.99 |
| 2022-12-08 | 70.99 |
| 2022-12-07 | 70.99 |
| 2022-12-06 | 70.99 |
| 2022-12-05 | 70.99 |
| 2022-12-02 | 70.99 |
| 2022-12-01 | 70.99 |
| 2022-11-30 | 70.99 |
| 2022-11-29 | 70.99 |
| 2022-11-28 | 70.99 |
| 2022-11-25 | 70.99 |
| 2022-11-24 | 70.99 |
| 2022-11-23 | 70.99 |
| 2022-11-22 | 70.99 |
| 2022-11-21 | 70.99 |
| 2022-11-18 | 70.99 |
| 2022-11-17 | 70.99 |
| 2022-11-16 | 70.99 |
| 2022-11-15 | 70.99 |
| 2022-11-14 | 70.99 |
| 2022-11-11 | 70.99 |
| 2022-11-10 | 70.99 |
| 2022-11-09 | 70.99 |
| 2022-11-08 | 70.99 |
| 2022-11-07 | 70.99 |
| 2022-11-04 | 70.99 |
| 2022-11-03 | 70.99 |
| 2022-11-02 | 70.99 |
| 2022-11-01 | 70.99 |
| 2022-10-31 | 70.99 |
| 2022-10-28 | 70.99 |
| 2022-10-27 | 70.99 |
| 2022-10-26 | 70.99 |
| 2022-10-25 | 70.99 |
| 2022-10-24 | 70.99 |
| 2022-10-21 | 70.99 |
| 2022-10-20 | 70.99 |
| 2022-10-19 | 70.99 |
| 2022-10-18 | 70.99 |
| 2022-10-17 | 70.99 |
| 2022-10-14 | 70.99 |
| 2022-10-13 | 70.99 |
| 2022-10-12 | 70.99 |
| 2022-10-11 | 70.99 |
| 2022-10-10 | 70.99 |
| 2022-10-07 | 70.99 |
| 2022-10-06 | 70.99 |
| 2022-10-05 | 70.99 |
| 2022-10-03 | 70.99 |
| 2022-09-30 | 70.99 |
| 2022-09-29 | 70.99 |
| 2022-09-28 | 70.99 |
| 2022-09-27 | 70.99 |
| 2022-09-26 | 70.99 |
| 2022-09-23 | 70.99 |
| 2022-09-22 | 70.99 |
| 2022-09-21 | 70.99 |
| 2022-09-20 | 70.99 |
| 2022-09-19 | 70.99 |
| 2022-09-16 | 70.99 |
| 2022-09-15 | 70.99 |
| 2022-09-14 | 70.99 |
| 2022-09-13 | 70.99 |
| 2022-09-09 | 70.99 |
| 2022-09-08 | 70.99 |
| 2022-09-07 | 70.99 |
| 2022-09-06 | 70.99 |
| 2022-09-05 | 70.99 |
| 2022-09-02 | 70.99 |
| 2022-09-01 | 70.99 |
| 2022-08-31 | 70.99 |
| 2022-08-30 | 70.99 |
| 2022-08-29 | 70.99 |
| 2022-08-26 | 70.99 |
| 2022-08-25 | 70.99 |
| 2022-08-24 | 70.99 |
| 2022-08-23 | 70.99 |
| 2022-08-22 | 70.99 |
| 2022-08-19 | 70.99 |
| 2022-08-18 | 70.99 |
| 2022-08-17 | 70.99 |
| 2022-08-16 | 70.99 |
| 2022-08-15 | 70.99 |
| 2022-08-12 | 70.99 |
| 2022-08-11 | 70.99 |
| 2022-08-10 | 70.99 |
| 2022-08-09 | 70.99 |
| 2022-08-08 | 70.99 |
| 2022-08-05 | 70.99 |
| 2022-08-04 | 70.99 |
| 2022-08-03 | 70.99 |
| 2022-08-02 | 70.99 |
| 2022-08-01 | 70.99 |
| 2022-07-29 | 70.99 |
| 2022-07-28 | 70.99 |
| 2022-07-27 | 70.99 |
| 2022-07-26 | 70.99 |
| 2022-07-25 | 70.99 |
| 2022-07-22 | 70.99 |
| 2022-07-21 | 70.99 |
| 2022-07-20 | 70.99 |
| 2022-07-19 | 70.99 |
| 2022-07-18 | 70.99 |
| 2022-07-15 | 70.99 |
| 2022-07-14 | 70.99 |
| 2022-07-13 | 70.99 |
| 2022-07-12 | 70.99 |
| 2022-07-11 | 70.99 |
| 2022-07-08 | 70.99 |
| 2022-07-07 | 70.99 |
| 2022-07-06 | 70.99 |
| 2022-07-05 | 70.99 |
| 2022-07-04 | 70.99 |
| 2022-06-30 | 70.99 |
| 2022-06-29 | 70.99 |
| 2022-06-28 | 70.99 |
| 2022-06-27 | 70.99 |
| 2022-06-24 | 70.99 |
| 2022-06-23 | 70.99 |
| 2022-06-22 | 70.99 |
| 2022-06-21 | 70.99 |
| 2022-06-20 | 70.99 |
| 2022-06-17 | 70.99 |
| 2022-06-16 | 70.99 |
| 2022-06-15 | 70.99 |
| 2022-06-14 | 70.99 |
| 2022-06-13 | 70.99 |
| 2022-06-10 | 70.99 |
| 2022-06-09 | 70.99 |
| 2022-06-08 | 70.99 |
| 2022-06-07 | 70.99 |
| 2022-06-06 | 70.99 |
| 2022-06-02 | 70.99 |
| 2022-06-01 | 70.99 |
| 2022-05-31 | 70.99 |
| 2022-05-30 | 70.99 |
| 2022-05-27 | 70.99 |
| 2022-05-26 | 70.99 |
| 2022-05-25 | 70.99 |
| 2022-05-24 | 70.99 |
| 2022-05-23 | 70.99 |
| 2022-05-20 | 70.99 |
| 2022-05-19 | 70.99 |
| 2022-05-18 | 70.99 |
| 2022-05-17 | 70.99 |
| 2022-05-16 | 70.99 |
| 2022-05-13 | 70.99 |
| 2022-05-12 | 70.99 |
| 2022-05-11 | 70.99 |
| 2022-05-10 | 70.99 |
| 2022-05-06 | 70.99 |
| 2022-05-05 | 70.99 |
| 2022-05-04 | 70.99 |
| 2022-05-03 | 70.99 |
| 2022-04-29 | 70.99 |
| 2022-04-28 | 70.99 |
| 2022-04-27 | 70.99 |
| 2022-04-26 | 70.99 |
| 2022-04-25 | 70.99 |
| 2022-04-22 | 70.99 |
| 2022-04-21 | 70.99 |
| 2022-04-20 | 70.99 |
| 2022-04-19 | 70.99 |
| 2022-04-14 | 70.99 |
| 2022-04-13 | 70.99 |
| 2022-04-12 | 70.99 |
| 2022-04-11 | 70.99 |
| 2022-04-08 | 70.99 |
| 2022-04-07 | 70.99 |
| 2022-04-06 | 70.99 |
| 2022-04-04 | 70.99 |
| 2022-04-01 | 70.99 |
| 2022-03-31 | 70.99 |
| 2022-03-30 | 70.99 |
| 2022-03-29 | 46.36 |
| 2022-03-28 | 57.95 |
| 2022-03-25 | 85.49 |
| 2022-03-24 | 86.93 |
| 2022-03-23 | 107.22 |
| 2022-03-22 | 99.98 |
| 2022-03-21 | 91.28 |
| 2022-03-18 | 98.53 |
| 2022-03-17 | 104.32 |
| 2022-03-16 | 55.05 |
| 2022-03-15 | 28.97 |
| 2022-03-14 | 43.46 |
| 2022-03-11 | 66.65 |
| 2022-03-10 | 65.20 |
| 2022-03-09 | 65.20 |
| 2022-03-08 | 66.65 |
| 2022-03-07 | 76.79 |
| 2022-03-04 | 85.49 |
| 2022-03-03 | 91.28 |
| 2022-03-02 | 88.38 |
| 2022-03-01 | 98.53 |
| 2022-02-28 | 88.38 |
| 2022-02-25 | 95.63 |
| 2022-02-24 | 101.43 |
| 2022-02-23 | 115.92 |
| 2022-02-22 | 117.37 |
| 2022-02-21 | 123.16 |
| 2022-02-18 | 131.86 |
| 2022-02-17 | 126.06 |
| 2022-02-16 | 131.86 |
| 2022-02-15 | 130.41 |
| 2022-02-14 | 140.55 |
| 2022-02-11 | 169.53 |
| 2022-02-10 | 150.70 |
| 2022-02-09 | 136.20 |
| 2022-02-08 | 131.86 |
| 2022-02-07 | 130.41 |
| 2022-02-04 | 124.61 |
| 2022-01-31 | 126.06 |
| 2022-01-28 | 114.47 |
| 2022-01-27 | 120.26 |
| 2022-01-26 | 131.86 |
| 2022-01-25 | 133.31 |
| 2022-01-24 | 146.35 |
| 2022-01-21 | 137.65 |
| 2022-01-20 | 136.20 |
| 2022-01-19 | 128.96 |
| 2022-01-18 | 118.81 |
| 2022-01-17 | 115.92 |
| 2022-01-14 | 123.16 |
| 2022-01-13 | 124.61 |
| 2022-01-12 | 140.55 |
| 2022-01-11 | 150.70 |
| 2022-01-10 | 147.80 |
| 2022-01-07 | 121.71 |
| 2022-01-06 | 114.47 |
| 2022-01-05 | 115.92 |
| 2022-01-04 | 114.47 |
| 2022-01-03 | 97.08 |
| 2021-12-31 | 104.32 |
| 2021-12-30 | 97.08 |
| 2021-12-29 | 115.92 |
| 2021-12-28 | 139.10 |
| 2021-12-24 | 134.76 |
| 2021-12-23 | 130.41 |
| 2021-12-22 | 124.61 |
| 2021-12-21 | 131.86 |
| 2021-12-20 | 118.81 |
| 2021-12-17 | 134.76 |
| 2021-12-16 | 137.65 |
| 2021-12-15 | 130.41 |
| 2021-12-14 | 127.51 |
| 2021-12-13 | 150.70 |
| 2021-12-10 | 156.49 |
| 2021-12-09 | 165.19 |
| 2021-12-08 | 150.70 |
| 2021-12-07 | 168.08 |
| 2021-12-06 | 137.65 |
| 2021-12-03 | 157.94 |
| 2021-12-02 | 192.72 |
| 2021-12-01 | 198.52 |
| 2021-11-30 | 215.90 |
| 2021-11-29 | 194.17 |
| 2021-11-26 | 205.76 |
| 2021-11-25 | 220.25 |
| 2021-11-24 | 214.46 |
| 2021-11-23 | 233.29 |
| 2021-11-22 | 226.05 |
| 2021-11-19 | 246.34 |
| 2021-11-18 | 226.05 |
| 2021-11-17 | 236.19 |
| 2021-11-16 | 237.64 |
| 2021-11-15 | 240.54 |
| 2021-11-12 | 284.01 |
| 2021-11-11 | 294.16 |
| 2021-11-10 | 252.13 |
| 2021-11-09 | 204.31 |
| 2021-11-08 | 198.52 |
| 2021-11-05 | 217.35 |
| 2021-11-04 | 265.17 |
| 2021-11-03 | 292.71 |
| 2021-11-02 | 276.77 |
| 2021-11-01 | 302.85 |
| 2021-10-29 | 344.88 |
| 2021-10-28 | 341.98 |
| 2021-10-27 | 365.16 |
| 2021-10-26 | 369.51 |
| 2021-10-25 | 399.94 |
| 2021-10-22 | 440.52 |
| 2021-10-21 | 401.39 |
| 2021-10-20 | 375.31 |
| 2021-10-19 | 391.25 |
| 2021-10-18 | 398.49 |
| 2021-10-15 | 392.70 |
| 2021-10-12 | 412.98 |
| 2021-10-11 | 405.74 |
| 2021-10-08 | 434.72 |
| 2021-10-07 | 440.52 |
| 2021-10-06 | 433.27 |
| 2021-10-05 | 430.37 |
| 2021-10-04 | 494.13 |
| 2021-09-30 | 495.58 |
| 2021-09-29 | 463.70 |
| 2021-09-28 | 472.40 |
| 2021-09-27 | 447.76 |
| 2021-09-24 | 462.25 |
| 2021-09-23 | 466.60 |
| 2021-09-21 | 417.33 |
| 2021-09-20 | 386.90 |
| 2021-09-17 | 453.56 |
| 2021-09-16 | 457.91 |
| 2021-09-15 | 505.73 |
| 2021-09-14 | 526.01 |
| 2021-09-13 | 557.89 |
| 2021-09-10 | 552.10 |
| 2021-09-09 | 508.62 |
| 2021-09-08 | 565.14 |
| 2021-09-07 | 578.18 |
| 2021-09-06 | 582.53 |
| 2021-09-03 | 585.43 |
| 2021-09-02 | 601.37 |
| 2021-09-01 | 592.67 |
| 2021-08-31 | 575.28 |
| 2021-08-30 | 573.83 |
| 2021-08-27 | 588.33 |
| 2021-08-26 | 569.49 |
| 2021-08-25 | 595.57 |
| 2021-08-24 | 565.14 |
| 2021-08-23 | 576.73 |
| 2021-08-20 | 630.35 |
| 2021-08-19 | 652.09 |
| 2021-08-18 | 685.42 |
| 2021-08-17 | 672.37 |
| 2021-08-16 | 695.56 |
| 2021-08-13 | 705.70 |
| 2021-08-12 | 704.25 |
| 2021-08-11 | 711.50 |
| 2021-08-10 | 708.60 |
| 2021-08-09 | 694.11 |
| 2021-08-06 | 653.53 |
| 2021-08-05 | 665.13 |
| 2021-08-04 | 663.68 |
| 2021-08-03 | 660.78 |
| 2021-08-02 | 647.74 |
| 2021-07-30 | 618.76 |
| 2021-07-29 | 650.64 |
| 2021-07-28 | 654.98 |
| 2021-07-27 | 659.33 |
| 2021-07-26 | 699.91 |
| 2021-07-23 | 731.79 |
| 2021-07-22 | 753.52 |
| 2021-07-21 | 740.48 |
| 2021-07-20 | 749.18 |
| 2021-07-19 | 776.71 |
| 2021-07-16 | 810.04 |
| 2021-07-15 | 808.59 |
| 2021-07-14 | 788.30 |
| 2021-07-13 | 817.28 |
| 2021-07-12 | 815.83 |
| 2021-07-09 | 810.04 |
| 2021-07-08 | 804.24 |
| 2021-07-07 | 817.28 |
| 2021-07-06 | 830.33 |
| 2021-07-05 | 818.73 |
| 2021-07-02 | 847.71 |
| 2021-06-30 | 849.16 |
| 2021-06-29 | 868.00 |
| 2021-06-28 | 865.10 |
| 2021-06-25 | 879.60 |
| 2021-06-24 | 888.29 |
| 2021-06-23 | 870.90 |
| 2021-06-22 | 870.90 |
| 2021-06-21 | 869.45 |
| 2021-06-18 | 857.86 |
| 2021-06-17 | 868.00 |
| 2021-06-16 | 879.60 |
| 2021-06-15 | 915.82 |
| 2021-06-11 | 969.44 |
| 2021-06-10 | 985.38 |
| 2021-06-09 | 986.83 |
| 2021-06-08 | 1,002.77 |
| 2021-06-07 | 988.28 |
| 2021-06-04 | 1,020.16 |
| 2021-06-03 | 1,088.99 |
| 2021-06-02 | 1,107.24 |
| 2021-06-01 | 1,095.51 |
| 2021-05-31 | 1,087.69 |
| 2021-05-28 | 1,087.69 |
| 2021-05-27 | 1,091.60 |
| 2021-05-26 | 1,059.01 |
| 2021-05-25 | 1,018.59 |
| 2021-05-24 | 1,034.23 |
| 2021-05-21 | 1,008.16 |
| 2021-05-20 | 1,000.34 |
| 2021-05-18 | 1,019.89 |
| 2021-05-17 | 965.14 |
| 2021-05-14 | 958.62 |
| 2021-05-13 | 954.71 |
| 2021-05-12 | 952.10 |
| 2021-05-11 | 961.23 |
| 2021-05-10 | 966.44 |
| 2021-05-07 | 967.75 |
| 2021-05-06 | 976.87 |
| 2021-05-05 | 974.26 |
| 2021-05-04 | 948.19 |
| 2021-05-03 | 954.71 |
| 2021-04-30 | 953.40 |
| 2021-04-29 | 953.40 |
| 2021-04-28 | 946.89 |
| 2021-04-27 | 956.01 |
| 2021-04-26 | 959.92 |
| 2021-04-23 | 969.05 |
| 2021-04-22 | 966.44 |
| 2021-04-21 | 979.48 |
| 2021-04-20 | 987.30 |
| 2021-04-19 | 966.44 |
| 2021-04-16 | 972.96 |
| 2021-04-15 | 974.26 |
| 2021-04-14 | 954.71 |
| 2021-04-13 | 936.46 |
| 2021-04-12 | 956.01 |
| 2021-04-09 | 972.96 |
| 2021-04-08 | 988.60 |
| 2021-04-07 | 1,008.16 |
| 2021-04-01 | 976.87 |
| 2021-03-31 | 988.60 |
| 2021-03-30 | 1,035.54 |
| 2021-03-29 | 894.74 |
| 2021-03-26 | 826.94 |
| 2021-03-25 | 823.03 |
| 2021-03-24 | 845.20 |
| 2021-03-23 | 879.09 |
| 2021-03-22 | 888.22 |
| 2021-03-19 | 875.18 |
| 2021-03-18 | 901.26 |
| 2021-03-17 | 906.47 |
| 2021-03-16 | 899.95 |
| 2021-03-15 | 885.61 |
| 2021-03-12 | 847.80 |
| 2021-03-11 | 836.07 |
| 2021-03-10 | 832.16 |
| 2021-03-09 | 829.55 |
| 2021-03-08 | 850.41 |
| 2021-03-05 | 847.80 |
| 2021-03-04 | 879.09 |
| 2021-03-03 | 881.70 |
| 2021-03-02 | 860.84 |
| 2021-03-01 | 866.06 |
| 2021-02-26 | 858.23 |
| 2021-02-25 | 885.61 |
| 2021-02-24 | 821.73 |
| 2021-02-23 | 849.11 |
| 2021-02-22 | 824.34 |
| 2021-02-19 | 837.37 |
| 2021-02-18 | 823.03 |
| 2021-02-17 | 832.16 |
| 2021-02-16 | 842.59 |
| 2021-02-11 | 832.16 |
| 2021-02-10 | 825.64 |
| 2021-02-09 | 819.12 |
| 2021-02-08 | 833.46 |
| 2021-02-05 | 834.77 |
| 2021-02-04 | 817.82 |
| 2021-02-03 | 821.73 |
| 2021-02-02 | 804.78 |
| 2021-02-01 | 786.53 |
| 2021-01-29 | 793.05 |
| 2021-01-28 | 819.12 |
| 2021-01-27 | 847.80 |
| 2021-01-26 | 866.06 |
| 2021-01-25 | 889.52 |
| 2021-01-22 | 919.51 |
| 2021-01-21 | 946.89 |
| 2021-01-20 | 970.35 |
| 2021-01-19 | 979.48 |
| 2021-01-18 | 892.13 |
| 2021-01-15 | 853.02 |
| 2021-01-14 | 864.75 |
| 2021-01-13 | 867.36 |
| 2021-01-12 | 879.09 |
| 2021-01-11 | 883.00 |
| 2021-01-08 | 864.75 |
| 2021-01-07 | 838.68 |
| 2021-01-06 | 862.14 |
| 2021-01-05 | 843.89 |
| 2021-01-04 | 833.46 |
| 2020-12-31 | 883.00 |
| 2020-12-30 | 864.75 |
| 2020-12-29 | 856.93 |
| 2020-12-28 | 832.16 |
| 2020-12-24 | 853.02 |
| 2020-12-23 | 836.07 |
| 2020-12-22 | 843.89 |
| 2020-12-21 | 863.45 |
| 2020-12-18 | 869.97 |
| 2020-12-17 | 871.27 |
| 2020-12-16 | 894.74 |
| 2020-12-15 | 862.14 |
| 2020-12-14 | 862.14 |
| 2020-12-11 | 851.71 |
| 2020-12-10 | 863.45 |
| 2020-12-09 | 855.63 |
| 2020-12-08 | 864.75 |
| 2020-12-07 | 877.79 |
| 2020-12-04 | 893.43 |
| 2020-12-03 | 923.42 |
| 2020-12-02 | 924.72 |
| 2020-12-01 | 941.67 |
| 2020-11-30 | 952.10 |
| 2020-11-27 | 965.14 |
| 2020-11-26 | 937.76 |
| 2020-11-25 | 916.90 |
| 2020-11-24 | 914.29 |
| 2020-11-23 | 936.46 |
| 2020-11-20 | 942.97 |
| 2020-11-19 | 953.40 |
| 2020-11-18 | 970.35 |
| 2020-11-17 | 946.89 |
| 2020-11-16 | 942.97 |
| 2020-11-13 | 986.00 |
| 2020-11-12 | 995.12 |
| 2020-11-11 | 1,038.15 |
| 2020-11-10 | 1,005.55 |
| 2020-11-09 | 976.87 |
| 2020-11-06 | 991.21 |
| 2020-11-05 | 971.66 |
| 2020-11-04 | 886.91 |
| 2020-11-03 | 862.14 |
| 2020-11-02 | 842.59 |
| 2020-10-30 | 846.50 |
| 2020-10-29 | 858.23 |
| 2020-10-28 | 836.07 |
| 2020-10-27 | 864.75 |
| 2020-10-23 | 903.86 |
| 2020-10-22 | 898.65 |
| 2020-10-21 | 885.61 |
| 2020-10-20 | 899.95 |
| 2020-10-19 | 914.29 |
| 2020-10-16 | 915.60 |
| 2020-10-15 | 893.43 |
| 2020-10-14 | 919.51 |
| 2020-10-12 | 953.40 |
| 2020-10-09 | 956.01 |
| 2020-10-08 | 956.01 |
| 2020-10-07 | 963.83 |
| 2020-10-06 | 957.32 |
| 2020-10-05 | 916.90 |
| 2020-09-30 | 931.24 |
| 2020-09-29 | 901.26 |
| 2020-09-28 | 937.76 |
| 2020-09-25 | 888.22 |
| 2020-09-24 | 937.76 |
| 2020-09-23 | 944.28 |
| 2020-09-22 | 970.35 |
| 2020-09-21 | 971.66 |
| 2020-09-18 | 1,005.55 |
| 2020-09-17 | 1,002.95 |
| 2020-09-16 | 1,032.93 |
| 2020-09-15 | 1,039.45 |
| 2020-09-14 | 995.12 |
| 2020-09-11 | 975.57 |
| 2020-09-10 | 980.78 |
| 2020-09-09 | 992.52 |
| 2020-09-08 | 1,004.25 |
| 2020-09-07 | 1,008.16 |
| 2020-09-04 | 1,031.63 |
| 2020-09-03 | 1,030.32 |
| 2020-09-02 | 1,026.41 |
| 2020-09-01 | 1,048.58 |
| 2020-08-31 | 1,065.52 |
| 2020-08-28 | 1,092.90 |
| 2020-08-27 | 1,086.38 |
| 2020-08-26 | 1,115.07 |
| 2020-08-25 | 1,134.62 |
| 2020-08-24 | 1,151.57 |
| 2020-08-21 | 1,177.64 |
| 2020-08-20 | 1,173.73 |
| 2020-08-19 | 1,191.98 |
| 2020-08-18 | 1,232.40 |
| 2020-08-17 | 1,168.52 |
| 2020-08-14 | 1,159.39 |
| 2020-08-13 | 1,148.96 |
| 2020-08-12 | 1,138.53 |
| 2020-08-11 | 1,147.66 |
| 2020-08-10 | 1,130.71 |
| 2020-08-07 | 1,130.71 |
| 2020-08-06 | 1,142.44 |
| 2020-08-05 | 1,146.35 |
| 2020-08-04 | 1,148.96 |
| 2020-08-03 | 1,129.41 |
| 2020-07-31 | 1,172.43 |
| 2020-07-30 | 1,151.57 |
| 2020-07-29 | 1,156.78 |
| 2020-07-28 | 1,143.75 |
| 2020-07-27 | 1,126.80 |
| 2020-07-24 | 1,151.57 |
| 2020-07-23 | 1,219.36 |
| 2020-07-22 | 1,193.29 |
| 2020-07-21 | 1,235.01 |
| 2020-07-20 | 1,276.73 |
| 2020-07-17 | 1,232.40 |
| 2020-07-16 | 1,206.33 |
| 2020-07-15 | 1,258.47 |
| 2020-07-14 | 1,263.69 |
| 2020-07-13 | 1,297.59 |
| 2020-07-10 | 1,331.48 |
| 2020-07-09 | 1,328.87 |
| 2020-07-08 | 1,362.77 |
| 2020-07-07 | 1,365.38 |
| 2020-07-06 | 1,427.96 |
| 2020-07-03 | 1,331.48 |
| 2020-07-02 | 1,271.51 |
| 2020-06-30 | 1,121.58 |
| 2020-06-29 | 1,148.96 |
| 2020-06-26 | 1,159.39 |
| 2020-06-24 | 1,176.34 |
| 2020-06-23 | 1,195.90 |
| 2020-06-22 | 1,168.52 |
| 2020-06-19 | 1,194.59 |
| 2020-06-18 | 1,148.96 |
| 2020-06-17 | 1,026.41 |
| 2020-06-16 | 1,012.07 |
| 2020-06-15 | 974.26 |
| 2020-06-12 | 1,005.55 |
| 2020-06-11 | 995.12 |
| 2020-06-10 | 1,032.93 |
| 2020-06-09 | 1,044.66 |
| 2020-06-08 | 1,048.58 |
| 2020-06-05 | 1,036.84 |
| 2020-06-04 | 1,031.50 |
| 2020-06-03 | 1,027.84 |
| 2020-06-02 | 998.58 |
| 2020-06-01 | 977.85 |
| 2020-05-29 | 902.25 |
| 2020-05-28 | 899.81 |
| 2020-05-27 | 936.39 |
| 2020-05-26 | 955.90 |
| 2020-05-25 | 946.15 |
| 2020-05-22 | 924.20 |
| 2020-05-21 | 975.41 |
| 2020-05-20 | 949.80 |
| 2020-05-19 | 959.56 |
| 2020-05-18 | 954.68 |
| 2020-05-15 | 937.61 |
| 2020-05-14 | 960.78 |
| 2020-05-13 | 996.14 |
| 2020-05-12 | 992.48 |
| 2020-05-11 | 1,031.50 |
| 2020-05-08 | 1,030.28 |
| 2020-05-07 | 959.56 |
| 2020-05-06 | 954.68 |
| 2020-05-05 | 936.39 |
| 2020-05-04 | 929.08 |
| 2020-04-29 | 1,007.11 |
| 2020-04-28 | 990.04 |
| 2020-04-27 | 994.92 |
| 2020-04-24 | 966.87 |
| 2020-04-23 | 982.73 |
| 2020-04-22 | 974.19 |
| 2020-04-21 | 972.97 |
| 2020-04-20 | 1,019.30 |
| 2020-04-17 | 1,020.52 |
| 2020-04-16 | 1,001.01 |
| 2020-04-15 | 1,001.01 |
| 2020-04-14 | 1,043.69 |
| 2020-04-09 | 1,027.84 |
| 2020-04-08 | 1,016.87 |
| 2020-04-07 | 1,051.01 |
| 2020-04-06 | 1,029.06 |
| 2020-04-03 | 999.80 |
| 2020-04-02 | 997.36 |
| 2020-04-01 | 987.60 |
| 2020-03-31 | 1,007.11 |
| 2020-03-30 | 981.51 |
| 2020-03-27 | 1,014.43 |
| 2020-03-26 | 986.38 |
| 2020-03-25 | 996.14 |
| 2020-03-24 | 905.91 |
| 2020-03-23 | 826.66 |
| 2020-03-20 | 885.18 |
| 2020-03-19 | 829.10 |
| 2020-03-18 | 859.58 |
| 2020-03-17 | 920.54 |
| 2020-03-16 | 975.41 |
| 2020-03-13 | 1,055.88 |
| 2020-03-12 | 1,072.95 |
| 2020-03-11 | 1,121.72 |
| 2020-03-10 | 1,119.29 |
| 2020-03-09 | 1,118.07 |
| 2020-03-06 | 1,248.53 |
| 2020-03-05 | 1,285.11 |
| 2020-03-04 | 1,299.74 |
| 2020-03-03 | 1,270.48 |
| 2020-03-02 | 1,304.62 |
| 2020-02-28 | 1,268.04 |
| 2020-02-27 | 1,319.25 |
| 2020-02-26 | 1,316.81 |
| 2020-02-25 | 1,248.53 |
| 2020-02-24 | 1,229.02 |
| 2020-02-21 | 1,260.72 |
| 2020-02-20 | 1,297.30 |
| 2020-02-19 | 1,319.25 |
| 2020-02-18 | 1,307.06 |
| 2020-02-17 | 1,355.83 |
| 2020-02-14 | 1,350.95 |
| 2020-02-13 | 1,302.18 |
| 2020-02-12 | 1,268.04 |
| 2020-02-11 | 1,255.85 |
| 2020-02-10 | 1,214.39 |
| 2020-02-07 | 1,194.88 |
| 2020-02-06 | 1,236.34 |
| 2020-02-05 | 1,214.39 |
| 2020-02-04 | 1,250.97 |
| 2020-02-03 | 1,177.81 |
| 2020-01-31 | 1,182.69 |
| 2020-01-30 | 1,180.25 |
| 2020-01-29 | 1,204.64 |
| 2020-01-24 | 1,289.99 |
| 2020-01-23 | 1,287.55 |
| 2020-01-22 | 1,353.39 |
| 2020-01-21 | 1,319.25 |
| 2020-01-20 | 1,394.84 |
| 2020-01-17 | 1,468.00 |
| 2020-01-16 | 1,482.63 |
| 2020-01-15 | 1,399.72 |
| 2020-01-14 | 1,426.55 |
| 2020-01-13 | 1,426.55 |
| 2020-01-10 | 1,453.37 |
| 2020-01-09 | 1,470.44 |
| 2020-01-08 | 1,419.23 |
| 2020-01-07 | 1,448.49 |
| 2020-01-06 | 1,421.67 |
| 2020-01-03 | 1,446.05 |
| 2020-01-02 | 1,472.88 |
| 2019-12-31 | 1,448.49 |
| 2019-12-30 | 1,453.37 |
| 2019-12-27 | 1,441.18 |
| 2019-12-24 | 1,375.34 |
| 2019-12-23 | 1,394.84 |
| 2019-12-20 | 1,385.09 |
| 2019-12-19 | 1,375.34 |
| 2019-12-18 | 1,358.27 |
| 2019-12-17 | 1,336.32 |
| 2019-12-16 | 1,333.88 |
| 2019-12-13 | 1,282.67 |
| 2019-12-12 | 1,321.69 |
| 2019-12-11 | 1,336.32 |
| 2019-12-10 | 1,329.00 |
| 2019-12-09 | 1,336.32 |
| 2019-12-06 | 1,289.99 |
| 2019-12-05 | 1,297.30 |
| 2019-12-04 | 1,316.81 |
| 2019-12-03 | 1,343.63 |
| 2019-12-02 | 1,336.32 |
| 2019-11-29 | 1,265.60 |
| 2019-11-28 | 1,287.55 |
| 2019-11-27 | 1,285.11 |
| 2019-11-26 | 1,268.04 |
| 2019-11-25 | 1,263.16 |
| 2019-11-22 | 1,199.76 |
| 2019-11-21 | 1,207.07 |
| 2019-11-20 | 1,246.09 |
| 2019-11-19 | 1,246.09 |
| 2019-11-18 | 1,204.64 |
| 2019-11-15 | 1,172.93 |
| 2019-11-14 | 1,190.00 |
| 2019-11-13 | 1,216.83 |
| 2019-11-12 | 1,263.16 |
| 2019-11-11 | 1,268.04 |
| 2019-11-08 | 1,294.86 |
| 2019-11-07 | 1,311.93 |
| 2019-11-06 | 1,289.99 |
| 2019-11-05 | 1,265.60 |
| 2019-11-04 | 1,260.72 |
| 2019-11-01 | 1,202.20 |
| 2019-10-31 | 1,126.60 |
| 2019-10-30 | 1,129.04 |
| 2019-10-29 | 1,143.67 |
| 2019-10-28 | 1,141.23 |
| 2019-10-25 | 1,158.30 |
| 2019-10-24 | 1,111.97 |
| 2019-10-23 | 1,104.65 |
| 2019-10-22 | 1,124.16 |
| 2019-10-21 | 1,146.11 |
| 2019-10-18 | 1,155.86 |
| 2019-10-17 | 1,126.60 |
| 2019-10-16 | 1,150.99 |
| 2019-10-15 | 1,094.90 |
| 2019-10-14 | 1,105.87 |
| 2019-10-11 | 1,069.29 |
| 2019-10-10 | 1,003.45 |
| 2019-10-09 | 1,015.65 |
| 2019-10-08 | 1,002.23 |
| 2019-10-04 | 1,036.37 |
| 2019-10-03 | 1,025.40 |
| 2019-10-02 | 988.82 |
| 2019-09-30 | 982.73 |
| 2019-09-27 | 975.41 |
| 2019-09-26 | 968.09 |
| 2019-09-25 | 958.34 |
| 2019-09-24 | 970.53 |
| 2019-09-23 | 1,005.89 |
| 2019-09-20 | 1,018.08 |
| 2019-09-19 | 1,029.06 |
| 2019-09-18 | 1,046.13 |
| 2019-09-17 | 1,026.62 |
| 2019-09-16 | 1,033.94 |
| 2019-09-13 | 1,065.64 |
| 2019-09-12 | 1,031.50 |
| 2019-09-11 | 1,007.11 |
| 2019-09-10 | 1,027.84 |
| 2019-09-09 | 1,018.08 |
| 2019-09-06 | 1,075.39 |
| 2019-09-05 | 1,058.32 |
| 2019-09-04 | 1,058.32 |
| 2019-09-03 | 1,014.43 |
| 2019-09-02 | 1,015.65 |
| 2019-08-30 | 1,026.62 |
| 2019-08-29 | 1,041.25 |
| 2019-08-28 | 1,070.51 |
| 2019-08-27 | 1,165.62 |
| 2019-08-26 | 1,158.30 |
| 2019-08-23 | 1,204.64 |
| 2019-08-22 | 1,238.78 |
| 2019-08-21 | 1,226.58 |
| 2019-08-20 | 1,168.06 |
| 2019-08-19 | 1,168.06 |
| 2019-08-16 | 1,058.32 |
| 2019-08-15 | 1,074.17 |
| 2019-08-14 | 1,019.30 |
| 2019-08-13 | 1,005.89 |
| 2019-08-12 | 1,040.03 |
| 2019-08-09 | 1,030.28 |
| 2019-08-08 | 1,077.83 |
| 2019-08-07 | 1,064.42 |
| 2019-08-06 | 1,041.25 |
| 2019-08-05 | 1,032.72 |
| 2019-08-02 | 1,124.16 |
| 2019-08-01 | 1,141.23 |
| 2019-07-31 | 1,192.44 |
| 2019-07-30 | 1,168.06 |
| 2019-07-29 | 1,168.06 |
| 2019-07-26 | 1,175.37 |
| 2019-07-25 | 1,182.69 |
| 2019-07-24 | 1,163.18 |
| 2019-07-23 | 1,182.69 |
| 2019-07-22 | 1,233.90 |
| 2019-07-19 | 1,292.42 |
| 2019-07-18 | 1,314.37 |
| 2019-07-17 | 1,324.13 |
| 2019-07-16 | 1,277.79 |
| 2019-07-15 | 1,255.85 |
| 2019-07-12 | 1,255.85 |
| 2019-07-11 | 1,241.21 |
| 2019-07-10 | 1,211.95 |
| 2019-07-09 | 1,216.83 |
| 2019-07-08 | 1,194.88 |
| 2019-07-05 | 1,316.81 |
| 2019-07-04 | 1,277.79 |
| 2019-07-03 | 1,353.39 |
| 2019-07-02 | 1,331.44 |
| 2019-06-28 | 1,238.78 |
| 2019-06-27 | 1,248.53 |
| 2019-06-26 | 1,211.95 |
| 2019-06-25 | 1,216.83 |
| 2019-06-24 | 1,238.78 |
| 2019-06-21 | 1,163.18 |
| 2019-06-20 | 1,146.11 |
| 2019-06-19 | 1,153.43 |
| 2019-06-18 | 1,150.99 |
| 2019-06-17 | 1,138.79 |
| 2019-06-14 | 1,155.86 |
| 2019-06-13 | 1,165.62 |
| 2019-06-12 | 1,092.46 |
| 2019-06-11 | 1,102.22 |
| 2019-06-10 | 1,094.90 |
| 2019-06-06 | 1,024.18 |
| 2019-06-05 | 974.19 |
| 2019-06-04 | 958.34 |
| 2019-06-03 | 926.64 |
| 2019-05-31 | 932.73 |
| 2019-05-30 | 905.91 |
| 2019-05-29 | 864.14 |
| 2019-05-28 | 881.55 |
| 2019-05-27 | 860.66 |
| 2019-05-24 | 849.06 |
| 2019-05-23 | 857.18 |
| 2019-05-22 | 909.39 |
| 2019-05-21 | 907.07 |
| 2019-05-20 | 900.11 |
| 2019-05-17 | 933.76 |
| 2019-05-16 | 976.68 |
| 2019-05-15 | 943.04 |
| 2019-05-14 | 931.44 |
| 2019-05-10 | 990.61 |
| 2019-05-09 | 940.72 |
| 2019-05-08 | 970.88 |
| 2019-05-07 | 996.41 |
| 2019-05-06 | 969.72 |
| 2019-05-03 | 1,034.69 |
| 2019-05-02 | 1,048.62 |
| 2019-04-30 | 1,003.37 |
| 2019-04-29 | 998.73 |
| 2019-04-26 | 998.73 |
| 2019-04-25 | 992.93 |
| 2019-04-24 | 1,026.57 |
| 2019-04-23 | 972.04 |
| 2019-04-18 | 991.77 |
| 2019-04-17 | 1,016.13 |
| 2019-04-16 | 1,023.09 |
| 2019-04-15 | 1,050.94 |
| 2019-04-12 | 1,062.54 |
| 2019-04-11 | 1,030.05 |
| 2019-04-10 | 1,043.98 |
| 2019-04-09 | 1,047.46 |
| 2019-04-08 | 1,008.01 |
| 2019-04-04 | 974.36 |
| 2019-04-03 | 977.84 |
| 2019-04-02 | 969.72 |
| 2019-04-01 | 990.61 |
| 2019-03-29 | 998.73 |
| 2019-03-28 | 960.44 |
| 2019-03-27 | 960.44 |
| 2019-03-26 | 920.99 |
| 2019-03-25 | 904.75 |
| 2019-03-22 | 916.35 |
| 2019-03-21 | 896.63 |
| 2019-03-20 | 925.63 |
| 2019-03-19 | 879.23 |
| 2019-03-18 | 867.62 |
| 2019-03-15 | 831.66 |
| 2019-03-14 | 800.33 |
| 2019-03-13 | 823.53 |
| 2019-03-12 | 788.73 |
| 2019-03-11 | 748.12 |
| 2019-03-08 | 700.55 |
| 2019-03-07 | 729.56 |
| 2019-03-06 | 738.84 |
| 2019-03-05 | 734.20 |
| 2019-03-04 | 715.63 |
| 2019-03-01 | 690.11 |
| 2019-02-28 | 615.86 |
| 2019-02-27 | 604.25 |
| 2019-02-26 | 625.14 |
| 2019-02-25 | 623.98 |
| 2019-02-22 | 604.25 |
| 2019-02-21 | 597.29 |
| 2019-02-20 | 597.29 |
| 2019-02-19 | 582.21 |
| 2019-02-18 | 578.73 |
| 2019-02-15 | 565.97 |
| 2019-02-14 | 581.05 |
| 2019-02-13 | 589.17 |
| 2019-02-12 | 586.85 |
| 2019-02-11 | 612.37 |
| 2019-02-08 | 607.73 |
| 2019-02-04 | 592.65 |
| 2019-02-01 | 588.01 |
| 2019-01-31 | 592.65 |
| 2019-01-30 | 583.37 |
| 2019-01-29 | 565.97 |
| 2019-01-28 | 556.68 |
| 2019-01-25 | 548.56 |
| 2019-01-24 | 536.96 |
| 2019-01-23 | 535.80 |
| 2019-01-22 | 536.96 |
| 2019-01-21 | 548.56 |
| 2019-01-18 | 542.76 |
| 2019-01-17 | 526.52 |
| 2019-01-16 | 546.24 |
| 2019-01-15 | 532.32 |
| 2019-01-14 | 509.12 |
| 2019-01-11 | 521.88 |
| 2019-01-10 | 512.60 |
| 2019-01-09 | 500.99 |
| 2019-01-08 | 499.83 |
| 2019-01-07 | 509.12 |
| 2019-01-04 | 492.87 |
| 2019-01-03 | 473.15 |
| 2019-01-02 | 470.83 |
| 2018-12-31 | 476.63 |
| 2018-12-28 | 448.78 |
| 2018-12-27 | 433.70 |
| 2018-12-24 | 433.70 |
| 2018-12-21 | 452.26 |
| 2018-12-20 | 455.75 |
| 2018-12-19 | 449.94 |
| 2018-12-18 | 452.26 |
| 2018-12-17 | 468.51 |
| 2018-12-14 | 475.47 |
| 2018-12-13 | 474.31 |
| 2018-12-12 | 449.94 |
| 2018-12-11 | 439.50 |
| 2018-12-10 | 432.54 |
| 2018-12-07 | 448.78 |
| 2018-12-06 | 451.10 |
| 2018-12-05 | 469.67 |
| 2018-12-04 | 467.35 |
| 2018-12-03 | 484.75 |
| 2018-11-30 | 480.11 |
| 2018-11-29 | 468.51 |
| 2018-11-28 | 467.35 |
| 2018-11-27 | 451.10 |
| 2018-11-26 | 455.75 |
| 2018-11-23 | 455.75 |
| 2018-11-22 | 468.51 |
| 2018-11-21 | 475.47 |
| 2018-11-20 | 456.91 |
| 2018-11-19 | 469.67 |
| 2018-11-16 | 451.10 |
| 2018-11-15 | 448.78 |
| 2018-11-14 | 452.26 |
| 2018-11-13 | 440.66 |
| 2018-11-12 | 427.90 |
| 2018-11-09 | 422.10 |
| 2018-11-08 | 446.46 |
| 2018-11-07 | 455.75 |
| 2018-11-06 | 448.78 |
| 2018-11-05 | 446.46 |
| 2018-11-02 | 461.55 |
| 2018-11-01 | 448.78 |
| 2018-10-31 | 431.38 |
| 2018-10-30 | 419.78 |
| 2018-10-29 | 398.89 |
| 2018-10-26 | 424.42 |
| 2018-10-25 | 440.66 |
| 2018-10-24 | 423.26 |
| 2018-10-23 | 415.14 |
| 2018-10-22 | 448.78 |
| 2018-10-19 | 438.34 |
| 2018-10-18 | 424.42 |
| 2018-10-16 | 404.70 |
| 2018-10-15 | 390.77 |
| 2018-10-12 | 410.50 |
| 2018-10-11 | 383.81 |
| 2018-10-10 | 429.06 |
| 2018-10-09 | 455.75 |
| 2018-10-08 | 454.59 |
| 2018-10-05 | 489.39 |
| 2018-10-04 | 499.83 |
| 2018-10-03 | 504.47 |
| 2018-10-02 | 499.83 |
| 2018-09-28 | 514.92 |
| 2018-09-27 | 520.72 |
| 2018-09-26 | 530.00 |
| 2018-09-24 | 554.36 |
| 2018-09-21 | 582.21 |
| 2018-09-20 | 549.72 |
| 2018-09-19 | 539.28 |
| 2018-09-18 | 521.88 |
| 2018-09-17 | 507.96 |
| 2018-09-14 | 519.56 |
| 2018-09-13 | 513.76 |
| 2018-09-12 | 489.39 |
| 2018-09-11 | 511.44 |
| 2018-09-10 | 514.92 |
| 2018-09-07 | 540.44 |
| 2018-09-06 | 547.40 |
| 2018-09-05 | 548.56 |
| 2018-09-04 | 591.49 |
| 2018-09-03 | 561.33 |
| 2018-08-31 | 579.89 |
| 2018-08-30 | 581.05 |
| 2018-08-29 | 599.61 |
| 2018-08-28 | 593.81 |
| 2018-08-27 | 618.18 |
| 2018-08-24 | 572.93 |
| 2018-08-23 | 593.81 |
| 2018-08-22 | 575.25 |
| 2018-08-21 | 584.53 |
| 2018-08-20 | 504.47 |
| 2018-08-17 | 496.35 |
| 2018-08-16 | 484.75 |
| 2018-08-15 | 481.27 |
| 2018-08-14 | 502.15 |
| 2018-08-13 | 519.56 |
| 2018-08-10 | 548.56 |
| 2018-08-09 | 527.68 |
| 2018-08-08 | 506.79 |
| 2018-08-07 | 520.72 |
| 2018-08-06 | 485.91 |
| 2018-08-03 | 491.71 |
| 2018-08-02 | 503.31 |
| 2018-08-01 | 516.08 |
| 2018-07-31 | 565.97 |
| 2018-07-30 | 564.81 |
| 2018-07-27 | 572.93 |
| 2018-07-26 | 584.53 |
| 2018-07-25 | 575.25 |
| 2018-07-24 | 554.36 |
| 2018-07-23 | 533.48 |
| 2018-07-20 | 502.15 |
| 2018-07-19 | 503.31 |
| 2018-07-18 | 526.52 |
| 2018-07-17 | 527.68 |
| 2018-07-16 | 528.84 |
| 2018-07-13 | 536.96 |
| 2018-07-12 | 543.92 |
| 2018-07-11 | 526.52 |
| 2018-07-10 | 543.92 |
| 2018-07-09 | 552.04 |
| 2018-07-06 | 530.00 |
| 2018-07-05 | 526.52 |
| 2018-07-04 | 521.88 |
| 2018-07-03 | 550.88 |
| 2018-06-29 | 567.13 |
| 2018-06-28 | 507.96 |
| 2018-06-27 | 507.96 |
| 2018-06-26 | 569.45 |
| 2018-06-25 | 611.21 |
| 2018-06-22 | 655.30 |
| 2018-06-21 | 646.02 |
| 2018-06-20 | 648.34 |
| 2018-06-19 | 640.22 |
| 2018-06-15 | 693.59 |
| 2018-06-14 | 687.79 |
| 2018-06-13 | 714.47 |
| 2018-06-12 | 710.99 |
| 2018-06-11 | 705.19 |
| 2018-06-08 | 681.99 |
| 2018-06-07 | 686.63 |
| 2018-06-06 | 683.15 |
| 2018-06-05 | 683.15 |
| 2018-06-04 | 665.75 |
| 2018-06-01 | 620.50 |
| 2018-05-31 | 607.24 |
| 2018-05-30 | 587.34 |
| 2018-05-29 | 606.13 |
| 2018-05-28 | 628.23 |
| 2018-05-25 | 624.92 |
| 2018-05-24 | 631.55 |
| 2018-05-23 | 628.23 |
| 2018-05-21 | 653.65 |
| 2018-05-18 | 661.38 |
| 2018-05-17 | 644.81 |
| 2018-05-16 | 661.38 |
| 2018-05-15 | 639.28 |
| 2018-05-14 | 642.60 |
| 2018-05-11 | 605.03 |
| 2018-05-10 | 602.82 |
| 2018-05-09 | 601.71 |
| 2018-05-08 | 600.61 |
| 2018-05-07 | 595.08 |
| 2018-05-04 | 601.71 |
| 2018-05-03 | 612.76 |
| 2018-05-02 | 634.86 |
| 2018-04-30 | 607.24 |
| 2018-04-27 | 589.55 |
| 2018-04-26 | 592.87 |
| 2018-04-25 | 607.24 |
| 2018-04-24 | 624.92 |
| 2018-04-23 | 575.19 |
| 2018-04-20 | 587.34 |
| 2018-04-19 | 605.03 |
| 2018-04-18 | 609.45 |
| 2018-04-17 | 618.29 |
| 2018-04-16 | 662.49 |
| 2018-04-13 | 700.06 |
| 2018-04-12 | 702.27 |
| 2018-04-11 | 706.69 |
| 2018-04-10 | 717.74 |
| 2018-04-09 | 675.75 |
| 2018-04-06 | 676.85 |
| 2018-04-04 | 680.17 |
| 2018-04-03 | 690.11 |
| 2018-03-29 | 696.75 |
| 2018-03-28 | 692.33 |
| 2018-03-27 | 719.95 |
| 2018-03-26 | 712.22 |
| 2018-03-23 | 668.01 |
| 2018-03-22 | 716.64 |
| 2018-03-21 | 738.74 |
| 2018-03-20 | 733.21 |
| 2018-03-19 | 731.00 |
| 2018-03-16 | 727.69 |
| 2018-03-15 | 690.11 |
| 2018-03-14 | 671.33 |
| 2018-03-13 | 664.70 |
| 2018-03-12 | 677.96 |
| 2018-03-09 | 638.18 |
| 2018-03-08 | 633.76 |
| 2018-03-07 | 611.66 |
| 2018-03-06 | 634.86 |
| 2018-03-05 | 598.40 |
| 2018-03-02 | 607.24 |
| 2018-03-01 | 634.86 |
| 2018-02-28 | 599.50 |
| 2018-02-27 | 582.92 |
| 2018-02-26 | 600.61 |
| 2018-02-23 | 602.82 |
| 2018-02-22 | 600.61 |
| 2018-02-21 | 607.24 |
| 2018-02-20 | 578.50 |
| 2018-02-15 | 564.14 |
| 2018-02-14 | 534.30 |
| 2018-02-13 | 526.57 |
| 2018-02-12 | 495.63 |
| 2018-02-09 | 479.05 |
| 2018-02-08 | 530.99 |
| 2018-02-07 | 517.73 |
| 2018-02-06 | 536.51 |
| 2018-02-05 | 628.23 |
| 2018-02-02 | 647.02 |
| 2018-02-01 | 648.12 |
| 2018-01-31 | 665.80 |
| 2018-01-30 | 651.44 |
| 2018-01-29 | 658.07 |
| 2018-01-26 | 673.54 |
| 2018-01-25 | 629.34 |
| 2018-01-24 | 661.38 |
| 2018-01-23 | 661.38 |
| 2018-01-22 | 658.07 |
| 2018-01-19 | 633.76 |
| 2018-01-18 | 549.77 |
| 2018-01-17 | 574.08 |
| 2018-01-16 | 571.87 |
| 2018-01-15 | 538.72 |
| 2018-01-12 | 563.03 |
| 2018-01-11 | 546.46 |
| 2018-01-10 | 548.67 |
| 2018-01-09 | 540.93 |
| 2018-01-08 | 527.67 |
| 2018-01-05 | 497.84 |
| 2018-01-04 | 479.05 |
| 2018-01-03 | 470.21 |
| 2018-01-02 | 447.00 |
| 2017-12-29 | 374.07 |
| 2017-12-28 | 370.75 |
| 2017-12-27 | 354.18 |
| 2017-12-22 | 332.08 |
| 2017-12-21 | 325.45 |
| 2017-12-20 | 324.34 |
| 2017-12-19 | 340.92 |
| 2017-12-18 | 340.92 |
| 2017-12-15 | 343.13 |
| 2017-12-14 | 355.28 |
| 2017-12-13 | 344.23 |
| 2017-12-12 | 347.55 |
| 2017-12-11 | 353.07 |
| 2017-12-08 | 353.07 |
| 2017-12-07 | 323.24 |
| 2017-12-06 | 338.71 |
| 2017-12-05 | 369.65 |
| 2017-12-04 | 379.59 |
| 2017-12-01 | 377.38 |
| 2017-11-30 | 372.96 |
| 2017-11-29 | 382.91 |
| 2017-11-28 | 376.28 |
| 2017-11-27 | 376.28 |
| 2017-11-24 | 393.96 |
| 2017-11-23 | 393.96 |
| 2017-11-22 | 410.54 |
| 2017-11-21 | 384.01 |
| 2017-11-20 | 378.49 |
| 2017-11-17 | 380.70 |
| 2017-11-16 | 391.75 |
| 2017-11-15 | 391.75 |
| 2017-11-14 | 393.96 |
| 2017-11-13 | 382.91 |
| 2017-11-10 | 372.96 |
| 2017-11-09 | 377.38 |
| 2017-11-08 | 372.96 |
| 2017-11-07 | 385.12 |
| 2017-11-06 | 377.38 |
| 2017-11-03 | 400.59 |
| 2017-11-02 | 412.75 |
| 2017-11-01 | 414.96 |
| 2017-10-31 | 422.69 |
| 2017-10-30 | 424.90 |
| 2017-10-27 | 382.91 |
| 2017-10-26 | 375.17 |
| 2017-10-25 | 374.07 |
| 2017-10-24 | 381.80 |
| 2017-10-23 | 369.65 |
| 2017-10-20 | 372.96 |
| 2017-10-19 | 364.12 |
| 2017-10-18 | 388.43 |
| 2017-10-17 | 378.49 |
| 2017-10-16 | 395.07 |
| 2017-10-13 | 382.91 |
| 2017-10-12 | 389.54 |
| 2017-10-11 | 385.12 |
| 2017-10-10 | 419.38 |
| 2017-10-09 | 409.43 |
| 2017-10-06 | 449.21 |
| 2017-10-04 | 424.90 |
| 2017-10-03 | 408.33 |
| 2017-09-29 | 381.80 |
| 2017-09-28 | 364.12 |
| 2017-09-27 | 384.01 |
| 2017-09-26 | 370.75 |
| 2017-09-25 | 363.02 |
| 2017-09-22 | 469.10 |
| 2017-09-21 | 477.94 |
| 2017-09-20 | 475.73 |
| 2017-09-19 | 475.73 |
| 2017-09-18 | 475.73 |
| 2017-09-15 | 442.58 |
| 2017-09-14 | 433.74 |
| 2017-09-13 | 374.07 |
| 2017-09-12 | 384.01 |
| 2017-09-11 | 376.28 |
| 2017-09-08 | 360.81 |
| 2017-09-07 | 374.07 |
| 2017-09-06 | 337.60 |
| 2017-09-05 | 279.03 |
| 2017-09-04 | 284.56 |
| 2017-09-01 | 270.19 |
| 2017-08-31 | 265.77 |
| 2017-08-30 | 266.88 |
| 2017-08-29 | 242.57 |
| 2017-08-28 | 245.88 |
| 2017-08-25 | 245.88 |
| 2017-08-24 | 244.78 |
| 2017-08-22 | 242.57 |
| 2017-08-21 | 234.83 |
| 2017-08-18 | 231.52 |
| 2017-08-17 | 234.83 |
| 2017-08-16 | 249.20 |
| 2017-08-15 | 231.52 |
| 2017-08-14 | 234.83 |
| 2017-08-11 | 231.52 |
| 2017-08-10 | 251.41 |
| 2017-08-09 | 253.62 |
| 2017-08-08 | 255.83 |
| 2017-08-07 | 248.09 |
| 2017-08-04 | 262.46 |
| 2017-08-03 | 263.56 |
| 2017-08-02 | 262.46 |
| 2017-08-01 | 262.46 |
| 2017-07-31 | 270.19 |
| 2017-07-28 | 274.61 |
| 2017-07-27 | 280.14 |
| 2017-07-26 | 276.82 |
| 2017-07-25 | 272.40 |
| 2017-07-24 | 277.93 |
| 2017-07-21 | 277.93 |
| 2017-07-20 | 276.82 |
| 2017-07-19 | 263.56 |
| 2017-07-18 | 250.30 |
| 2017-07-17 | 232.62 |
| 2017-07-14 | 222.68 |
| 2017-07-13 | 230.41 |
| 2017-07-12 | 230.41 |
| 2017-07-11 | 227.10 |
| 2017-07-10 | 220.47 |
| 2017-07-07 | 222.68 |
| 2017-07-06 | 225.99 |
| 2017-07-05 | 214.94 |
| 2017-07-04 | 207.21 |
| 2017-07-03 | 198.37 |
| 2017-06-30 | 159.69 |
| 2017-06-29 | 157.48 |
| 2017-06-28 | 153.06 |
| 2017-06-27 | 153.06 |
| 2017-06-26 | 155.27 |
| 2017-06-23 | 156.37 |
| 2017-06-22 | 156.37 |
| 2017-06-21 | 157.48 |
| 2017-06-20 | 156.37 |
| 2017-06-19 | 157.48 |
| 2017-06-16 | 156.37 |
| 2017-06-15 | 159.69 |
| 2017-06-14 | 158.58 |
| 2017-06-13 | 172.95 |
| 2017-06-12 | 166.32 |
| 2017-06-09 | 170.74 |
| 2017-06-08 | 170.74 |
| 2017-06-07 | 166.32 |
| 2017-06-06 | 164.11 |
| 2017-06-05 | 158.58 |
| 2017-06-02 | 158.58 |
| 2017-06-01 | 154.16 |
| 2017-05-31 | 148.64 |
| 2017-05-29 | 149.67 |
| 2017-05-26 | 144.53 |
| 2017-05-25 | 142.47 |
| 2017-05-24 | 140.42 |
| 2017-05-23 | 134.25 |
| 2017-05-22 | 136.31 |
| 2017-05-19 | 136.31 |
| 2017-05-18 | 132.20 |
| 2017-05-17 | 134.25 |
| 2017-05-16 | 134.25 |
| 2017-05-15 | 132.20 |
| 2017-05-12 | 134.25 |
| 2017-05-11 | 135.28 |
| 2017-05-10 | 132.20 |
| 2017-05-09 | 135.28 |
| 2017-05-08 | 136.31 |
| 2017-05-05 | 129.12 |
| 2017-05-04 | 133.23 |
| 2017-05-02 | 141.45 |
| 2017-04-28 | 146.58 |
| 2017-04-27 | 146.58 |
| 2017-04-26 | 146.58 |
| 2017-04-25 | 147.61 |
| 2017-04-24 | 144.53 |
| 2017-04-21 | 141.45 |
| 2017-04-20 | 139.39 |
| 2017-04-19 | 139.39 |
| 2017-04-18 | 139.39 |
| 2017-04-13 | 147.61 |
| 2017-04-12 | 142.47 |
| 2017-04-11 | 140.42 |
| 2017-04-10 | 140.42 |
| 2017-04-07 | 145.56 |
| 2017-04-06 | 145.56 |
| 2017-04-05 | 141.45 |
| 2017-04-03 | 142.47 |
| 2017-03-31 | 140.42 |
| 2017-03-30 | 138.36 |
| 2017-03-29 | 138.36 |
| 2017-03-28 | 139.39 |
| 2017-03-27 | 134.25 |
| 2017-03-24 | 146.58 |
| 2017-03-23 | 150.69 |
| 2017-03-22 | 147.61 |
| 2017-03-21 | 149.67 |
| 2017-03-20 | 139.39 |
| 2017-03-17 | 136.31 |
| 2017-03-16 | 138.36 |
| 2017-03-15 | 140.42 |
| 2017-03-14 | 131.17 |
| 2017-03-13 | 134.25 |
| 2017-03-10 | 119.87 |
| 2017-03-09 | 114.73 |
| 2017-03-08 | 114.73 |
| 2017-03-07 | 105.49 |
| 2017-03-06 | 97.27 |
| 2017-03-03 | 97.27 |
| 2017-03-02 | 99.32 |
| 2017-03-01 | 98.29 |
| 2017-02-28 | 96.24 |
| 2017-02-27 | 96.24 |
| 2017-02-24 | 97.27 |
| 2017-02-23 | 99.32 |
| 2017-02-22 | 96.24 |
| 2017-02-21 | 93.16 |
| 2017-02-20 | 91.10 |
| 2017-02-17 | 92.13 |
| 2017-02-16 | 92.13 |
| 2017-02-15 | 93.16 |
| 2017-02-14 | 91.10 |
| 2017-02-13 | 91.10 |
| 2017-02-10 | 91.10 |
| 2017-02-09 | 94.18 |
| 2017-02-08 | 89.05 |
| 2017-02-07 | 81.85 |
| 2017-02-06 | 80.83 |
| 2017-02-03 | 80.83 |
| 2017-02-02 | 81.85 |
| 2017-02-01 | 81.85 |
| 2017-01-27 | 80.83 |
| 2017-01-26 | 81.85 |
| 2017-01-25 | 80.83 |
| 2017-01-24 | 80.83 |
| 2017-01-23 | 79.80 |
| 2017-01-20 | 77.75 |
| 2017-01-19 | 78.77 |
| 2017-01-18 | 80.83 |
| 2017-01-17 | 78.77 |
| 2017-01-16 | 76.72 |
| 2017-01-13 | 78.77 |
| 2017-01-12 | 77.75 |
| 2017-01-11 | 77.75 |
| 2017-01-10 | 78.77 |
| 2017-01-09 | 77.75 |
| 2017-01-06 | 78.77 |
| 2017-01-05 | 76.72 |
| 2017-01-04 | 77.75 |
| 2017-01-03 | 77.75 |
| 2016-12-30 | 82.88 |
| 2016-12-29 | 74.66 |
| 2016-12-28 | 72.61 |
| 2016-12-23 | 72.61 |
| 2016-12-22 | 74.66 |
| 2016-12-21 | 75.69 |
| 2016-12-20 | 73.64 |
| 2016-12-19 | 74.66 |
| 2016-12-16 | 77.75 |
| 2016-12-15 | 78.77 |
| 2016-12-14 | 79.80 |
| 2016-12-13 | 80.83 |
| 2016-12-12 | 79.80 |
| 2016-12-09 | 82.88 |
| 2016-12-08 | 83.91 |
| 2016-12-07 | 81.85 |
| 2016-12-06 | 81.85 |
| 2016-12-05 | 82.88 |
| 2016-12-02 | 81.85 |
| 2016-12-01 | 81.85 |
| 2016-11-30 | 83.91 |
| 2016-11-29 | 82.88 |
| 2016-11-28 | 83.91 |
| 2016-11-25 | 81.85 |
| 2016-11-24 | 80.83 |
| 2016-11-23 | 83.91 |
| 2016-11-22 | 82.88 |
| 2016-11-21 | 82.88 |
| 2016-11-18 | 81.85 |
| 2016-11-17 | 83.91 |
| 2016-11-16 | 82.88 |
| 2016-11-15 | 84.94 |
| 2016-11-14 | 82.88 |
| 2016-11-11 | 81.85 |
| 2016-11-10 | 83.91 |
| 2016-11-09 | 82.88 |
| 2016-11-08 | 86.99 |
| 2016-11-07 | 88.02 |
| 2016-11-04 | 80.83 |
| 2016-11-03 | 83.91 |
| 2016-11-02 | 84.94 |
| 2016-11-01 | 89.05 |
| 2016-10-31 | 88.02 |
| 2016-10-28 | 85.96 |
| 2016-10-27 | 83.91 |
| 2016-10-26 | 82.88 |
| 2016-10-25 | 82.88 |
| 2016-10-24 | 80.83 |
| 2016-10-20 | 78.77 |
| 2016-10-19 | 81.85 |
| 2016-10-18 | 81.85 |
| 2016-10-17 | 82.88 |
| 2016-10-14 | 85.96 |
| 2016-10-13 | 84.94 |
| 2016-10-12 | 84.94 |
| 2016-10-11 | 84.94 |
| 2016-10-07 | 90.07 |
| 2016-10-06 | 91.10 |
| 2016-10-05 | 91.10 |
| 2016-10-04 | 91.10 |
| 2016-10-03 | 92.13 |
| 2016-09-30 | 90.07 |
| 2016-09-29 | 88.02 |
| 2016-09-28 | 86.99 |
| 2016-09-27 | 89.05 |
| 2016-09-26 | 88.02 |
| 2016-09-23 | 90.07 |
| 2016-09-22 | 91.10 |
| 2016-09-21 | 91.10 |
| 2016-09-20 | 93.16 |
| 2016-09-19 | 93.16 |
| 2016-09-15 | 86.99 |
| 2016-09-14 | 86.99 |
| 2016-09-13 | 84.94 |
| 2016-09-12 | 83.91 |
| 2016-09-09 | 91.10 |
| 2016-09-08 | 89.05 |
| 2016-09-07 | 85.96 |
| 2016-09-06 | 85.96 |
| 2016-09-05 | 83.91 |
| 2016-09-02 | 83.91 |
| 2016-09-01 | 83.91 |
| 2016-08-31 | 79.80 |
| 2016-08-30 | 81.85 |
| 2016-08-29 | 78.77 |
| 2016-08-26 | 77.75 |
| 2016-08-25 | 75.69 |
| 2016-08-24 | 72.61 |
| 2016-08-23 | 72.61 |
| 2016-08-22 | 72.61 |
| 2016-08-19 | 75.69 |
| 2016-08-18 | 81.85 |
| 2016-08-17 | 73.64 |
| 2016-08-16 | 74.66 |
| 2016-08-15 | 76.72 |
| 2016-08-12 | 72.61 |
| 2016-08-11 | 72.61 |
| 2016-08-10 | 72.61 |
| 2016-08-09 | 72.61 |
| 2016-08-08 | 69.53 |
| 2016-08-05 | 69.53 |
| 2016-08-04 | 67.47 |
| 2016-08-03 | 65.42 |
| 2016-08-01 | 68.50 |
| 2016-07-29 | 68.50 |
| 2016-07-28 | 69.53 |
| 2016-07-27 | 70.55 |
| 2016-07-26 | 70.55 |
| 2016-07-25 | 70.55 |
| 2016-07-22 | 72.61 |
| 2016-07-21 | 69.53 |
| 2016-07-20 | 68.50 |
| 2016-07-19 | 67.47 |
| 2016-07-18 | 68.50 |
| 2016-07-15 | 69.53 |
| 2016-07-14 | 69.53 |
| 2016-07-13 | 72.61 |
| 2016-07-12 | 71.58 |
| 2016-07-11 | 71.58 |
| 2016-07-08 | 70.55 |
| 2016-07-07 | 71.58 |
| 2016-07-06 | 72.61 |
| 2016-07-05 | 71.58 |
| 2016-07-04 | 73.64 |
| 2016-06-30 | 73.64 |
| 2016-06-29 | 74.66 |
| 2016-06-28 | 74.66 |
| 2016-06-27 | 71.58 |
| 2016-06-24 | 66.44 |
| 2016-06-23 | 68.50 |
| 2016-06-22 | 66.44 |
| 2016-06-21 | 63.36 |
| 2016-06-20 | 62.33 |
| 2016-06-17 | 59.25 |
| 2016-06-16 | 58.22 |
| 2016-06-15 | 59.25 |
| 2016-06-14 | 57.20 |
| 2016-06-13 | 56.17 |
| 2016-06-10 | 56.17 |
| 2016-06-08 | 57.20 |
| 2016-06-07 | 60.28 |
| 2016-06-06 | 58.22 |
| 2016-06-03 | 59.25 |
| 2016-06-02 | 55.14 |
| 2016-06-01 | 56.17 |
| 2016-05-31 | 54.11 |
| 2016-05-30 | 55.14 |
| 2016-05-27 | 56.17 |
| 2016-05-26 | 55.14 |
| 2016-05-25 | 55.14 |
| 2016-05-24 | 55.14 |
| 2016-05-23 | 61.31 |
| 2016-05-20 | 63.87 |
| 2016-05-19 | 63.87 |
| 2016-05-18 | 62.91 |
| 2016-05-17 | 62.91 |
| 2016-05-16 | 58.09 |
| 2016-05-13 | 54.24 |
| 2016-05-12 | 55.20 |
| 2016-05-11 | 58.09 |
| 2016-05-10 | 55.20 |
| 2016-05-09 | 54.24 |
| 2016-05-06 | 54.24 |
| 2016-05-05 | 58.09 |
| 2016-05-04 | 54.24 |
| 2016-05-03 | 51.34 |
| 2016-04-29 | 48.45 |
| 2016-04-28 | 48.45 |
| 2016-04-27 | 50.38 |
| 2016-04-26 | 49.42 |
| 2016-04-25 | 52.31 |
| 2016-04-22 | 51.34 |
| 2016-04-21 | 53.27 |
| 2016-04-20 | 51.34 |
| 2016-04-19 | 53.27 |
| 2016-04-18 | 51.34 |
| 2016-04-15 | 53.27 |
| 2016-04-14 | 56.16 |
| 2016-04-13 | 53.27 |
| 2016-04-12 | 50.38 |
| 2016-04-11 | 49.42 |
| 2016-04-08 | 49.42 |
| 2016-04-07 | 52.31 |
| 2016-04-06 | 51.34 |
| 2016-04-05 | 48.45 |
| 2016-04-01 | 51.34 |
| 2016-03-31 | 52.31 |
| 2016-03-30 | 52.31 |
| 2016-03-29 | 51.34 |
| 2016-03-24 | 50.38 |
| 2016-03-23 | 50.38 |
| 2016-03-22 | 52.31 |
| 2016-03-21 | 55.20 |
| 2016-03-18 | 52.31 |
| 2016-03-17 | 53.27 |
| 2016-03-16 | 52.31 |
| 2016-03-15 | 52.31 |
| 2016-03-14 | 52.31 |
| 2016-03-11 | 49.42 |
| 2016-03-10 | 45.56 |
| 2016-03-09 | 48.45 |
| 2016-03-08 | 50.38 |
| 2016-03-07 | 52.31 |
| 2016-03-04 | 50.38 |
| 2016-03-03 | 45.56 |
| 2016-03-02 | 46.52 |
| 2016-03-01 | 38.81 |
| 2016-02-29 | 36.88 |
| 2016-02-26 | 36.88 |
| 2016-02-25 | 35.92 |
| 2016-02-24 | 34.96 |
| 2016-02-23 | 36.88 |
| 2016-02-22 | 39.78 |
| 2016-02-19 | 37.85 |
| 2016-02-18 | 37.85 |
| 2016-02-17 | 37.85 |
| 2016-02-16 | 37.85 |
| 2016-02-15 | 34.96 |
| 2016-02-12 | 29.17 |
| 2016-02-11 | 31.10 |
| 2016-02-05 | 34.96 |
| 2016-02-04 | 34.96 |
| 2016-02-03 | 33.03 |
| 2016-02-02 | 35.92 |
| 2016-02-01 | 34.96 |
| 2016-01-29 | 36.88 |
| 2016-01-28 | 31.10 |
| 2016-01-27 | 31.10 |
| 2016-01-26 | 31.10 |
| 2016-01-25 | 35.92 |
| 2016-01-22 | 33.03 |
| 2016-01-21 | 30.14 |
| 2016-01-20 | 35.92 |
| 2016-01-19 | 39.78 |
| 2016-01-18 | 33.99 |
| 2016-01-15 | 35.92 |
| 2016-01-14 | 40.74 |
| 2016-01-13 | 39.78 |
| 2016-01-12 | 40.74 |
| 2016-01-11 | 39.78 |
| 2016-01-08 | 46.52 |
| 2016-01-07 | 43.63 |
| 2016-01-06 | 51.34 |
| 2016-01-05 | 52.31 |
| 2016-01-04 | 52.31 |
| 2015-12-31 | 57.13 |
| 2015-12-30 | 56.16 |
| 2015-12-29 | 57.13 |
| 2015-12-28 | 56.16 |
| 2015-12-24 | 57.13 |
| 2015-12-23 | 59.05 |
| 2015-12-22 | 56.16 |
| 2015-12-21 | 59.05 |
| 2015-12-18 | 60.02 |
| 2015-12-17 | 60.98 |
| 2015-12-16 | 51.34 |
| 2015-12-15 | 50.38 |
| 2015-12-14 | 48.45 |
| 2015-12-11 | 47.49 |
| 2015-12-10 | 48.45 |
| 2015-12-09 | 59.05 |
| 2015-12-08 | 57.13 |
| 2015-12-07 | 60.02 |
| 2015-12-04 | 61.95 |
| 2015-12-03 | 63.87 |
| 2015-12-02 | 64.84 |
| 2015-12-01 | 62.91 |
| 2015-11-30 | 58.09 |
| 2015-11-27 | 60.02 |
| 2015-11-26 | 61.95 |
| 2015-11-25 | 62.91 |
| 2015-11-24 | 64.84 |
| 2015-11-23 | 62.91 |
| 2015-11-20 | 63.87 |
| 2015-11-19 | 63.87 |
| 2015-11-18 | 61.95 |
| 2015-11-17 | 60.02 |
| 2015-11-16 | 56.16 |
| 2015-11-13 | 60.02 |
| 2015-11-12 | 60.98 |
| 2015-11-11 | 60.02 |
| 2015-11-10 | 62.91 |
| 2015-11-09 | 67.73 |
| 2015-11-06 | 68.69 |
| 2015-11-05 | 65.80 |
| 2015-11-04 | 64.84 |
| 2015-11-03 | 64.84 |
| 2015-11-02 | 69.66 |
| 2015-10-30 | 66.77 |
| 2015-10-29 | 65.80 |
| 2015-10-28 | 68.69 |
| 2015-10-27 | 73.51 |
| 2015-10-26 | 71.59 |
| 2015-10-23 | 71.59 |
| 2015-10-22 | 73.51 |
| 2015-10-20 | 71.59 |
| 2015-10-19 | 67.73 |
| 2015-10-16 | 68.69 |
| 2015-10-15 | 60.02 |
| 2015-10-14 | 55.20 |
| 2015-10-13 | 60.98 |
| 2015-10-12 | 60.98 |
| 2015-10-09 | 56.16 |
| 2015-10-08 | 51.34 |
| 2015-10-07 | 52.31 |
| 2015-10-06 | 49.42 |
| 2015-10-05 | 49.42 |
| 2015-10-02 | 47.49 |
| 2015-09-30 | 39.78 |
| 2015-09-29 | 37.85 |
| 2015-09-25 | 42.67 |
| 2015-09-24 | 42.67 |
| 2015-09-23 | 40.74 |
| 2015-09-22 | 45.56 |
| 2015-09-21 | 49.42 |
| 2015-09-18 | 53.27 |
| 2015-09-17 | 37.85 |
| 2015-09-16 | 38.81 |
| 2015-09-15 | 33.99 |
| 2015-09-14 | 35.92 |
| 2015-09-11 | 36.69 |
| 2015-09-10 | 37.64 |
| 2015-09-09 | 39.54 |
| 2015-09-08 | 35.74 |
| 2015-09-07 | 31.00 |
| 2015-09-04 | 30.05 |
| 2015-09-02 | 34.79 |
| 2015-09-01 | 33.84 |
| 2015-08-31 | 36.69 |
| 2015-08-28 | 37.64 |
| 2015-08-27 | 35.74 |
| 2015-08-26 | 29.10 |
| 2015-08-25 | 31.00 |
| 2015-08-24 | 34.79 |
| 2015-08-21 | 49.03 |
| 2015-08-20 | 59.47 |
| 2015-08-19 | 55.68 |
| 2015-08-18 | 62.32 |
| 2015-08-17 | 62.32 |
| 2015-08-14 | 52.83 |
| 2015-08-13 | 39.54 |
| 2015-08-12 | 37.64 |
| 2015-08-11 | 42.39 |
| 2015-08-10 | 42.39 |
| 2015-08-07 | 44.28 |
| 2015-08-06 | 40.49 |
| 2015-08-05 | 35.74 |
| 2015-08-04 | 36.69 |
| 2015-08-03 | 36.69 |
| 2015-07-31 | 37.64 |
| 2015-07-30 | 38.59 |
| 2015-07-29 | 40.49 |
| 2015-07-28 | 37.64 |
| 2015-07-27 | 38.59 |
| 2015-07-24 | 46.18 |
| 2015-07-23 | 49.98 |
| 2015-07-22 | 49.03 |
| 2015-07-21 | 51.88 |
| 2015-07-20 | 51.88 |
| 2015-07-17 | 51.88 |
| 2015-07-16 | 49.03 |
| 2015-07-15 | 45.23 |
| 2015-07-14 | 49.03 |
| 2015-07-13 | 51.88 |
| 2015-07-10 | 46.18 |
| 2015-07-09 | 57.57 |
| 2015-07-08 | 23.40 |
| 2015-07-07 | 31.94 |
| 2015-07-06 | 41.44 |
| 2015-07-03 | 52.83 |
| 2015-07-02 | 55.68 |
| 2015-06-30 | 61.37 |
| 2015-06-29 | 56.62 |
| 2015-06-26 | 64.22 |
| 2015-06-25 | 65.17 |
| 2015-06-24 | 69.91 |
| 2015-06-23 | 69.91 |
| 2015-06-22 | 67.07 |
| 2015-06-19 | 73.71 |
| 2015-06-18 | 73.71 |
| 2015-06-17 | 75.61 |
| 2015-06-16 | 75.61 |
| 2015-06-15 | 79.41 |
| 2015-06-12 | 85.10 |
| 2015-06-11 | 80.36 |
| 2015-06-10 | 82.25 |
| 2015-06-09 | 86.05 |
| 2015-06-08 | 99.34 |
| 2015-06-05 | 100.29 |
| 2015-06-04 | 105.04 |
| 2015-06-03 | 102.19 |
| 2015-06-02 | 103.14 |
| 2015-06-01 | 126.87 |
| 2015-05-29 | 114.53 |
| 2015-05-28 | 105.04 |
| 2015-05-27 | 108.83 |
| 2015-05-26 | 105.04 |
| 2015-05-22 | 104.09 |
| 2015-05-21 | 94.59 |
| 2015-05-20 | 96.40 |
| 2015-05-19 | 90.09 |
| 2015-05-18 | 96.40 |
| 2015-05-15 | 76.58 |
| 2015-05-14 | 67.57 |
| 2015-05-13 | 63.06 |
| 2015-05-12 | 63.06 |
| 2015-05-11 | 60.36 |
| 2015-05-08 | 58.56 |
| 2015-05-07 | 49.55 |
| 2015-05-06 | 56.76 |
| 2015-05-05 | 63.96 |
| 2015-05-04 | 69.37 |
| 2015-04-30 | 56.76 |
| 2015-04-29 | 48.65 |
| 2015-04-28 | 49.55 |
| 2015-04-27 | 45.05 |
| 2015-04-24 | 42.34 |
| 2015-04-23 | 43.24 |
| 2015-04-22 | 43.24 |
| 2015-04-21 | 39.64 |
| 2015-04-20 | 37.84 |
| 2015-04-17 | 42.34 |
| 2015-04-16 | 40.54 |
| 2015-04-15 | 38.74 |
| 2015-04-14 | 39.64 |
| 2015-04-13 | 44.14 |
| 2015-04-10 | 36.04 |
| 2015-04-09 | 34.23 |
| 2015-04-08 | 30.63 |
| 2015-04-02 | 27.03 |
| 2015-04-01 | 24.32 |
| 2015-03-31 | 24.32 |
| 2015-03-30 | 24.32 |
| 2015-03-27 | 19.82 |
| 2015-03-26 | 17.12 |
| 2015-03-25 | 18.02 |
| 2015-03-24 | 19.82 |
| 2015-03-23 | 20.72 |
| 2015-03-20 | 19.82 |
| 2015-03-19 | 19.82 |
| 2015-03-18 | 18.92 |
| 2015-03-17 | 17.12 |
| 2015-03-16 | 17.12 |
| 2015-03-13 | 16.22 |
| 2015-03-12 | 16.22 |
| 2015-03-11 | 15.32 |
| 2015-03-10 | 14.41 |
| 2015-03-09 | 15.32 |
| 2015-03-06 | 14.41 |
| 2015-03-05 | 11.71 |
| 2015-03-04 | 10.81 |
| 2015-03-03 | 12.61 |
| 2015-03-02 | 14.41 |
| 2015-02-27 | 14.41 |
| 2015-02-26 | 14.41 |
| 2015-02-25 | 13.51 |
| 2015-02-24 | 11.71 |
| 2015-02-23 | 13.51 |
| 2015-02-18 | 11.71 |
| 2015-02-17 | 13.51 |
| 2015-02-16 | 12.61 |
| 2015-02-13 | 13.51 |
| 2015-02-12 | 10.81 |
| 2015-02-11 | 10.81 |
| 2015-02-10 | 10.81 |
| 2015-02-09 | 10.81 |
| 2015-02-06 | 11.71 |
| 2015-02-05 | 11.71 |
| 2015-02-04 | 11.71 |
| 2015-02-03 | 10.81 |
| 2015-02-02 | 11.71 |
| 2015-01-30 | 12.61 |
| 2015-01-29 | 11.71 |
| 2015-01-28 | 13.51 |
| 2015-01-27 | 11.71 |
| 2015-01-26 | 12.61 |
| 2015-01-23 | 12.61 |
| 2015-01-22 | 12.61 |
| 2015-01-21 | 13.51 |
| 2015-01-20 | 10.81 |
| 2015-01-19 | 9.01 |
| 2015-01-16 | 13.51 |
| 2015-01-15 | 12.61 |
| 2015-01-14 | 15.32 |
| 2015-01-13 | 14.41 |
| 2015-01-12 | 16.22 |
| 2015-01-09 | 18.92 |
| 2015-01-08 | 19.82 |
| 2015-01-07 | 18.92 |
| 2015-01-06 | 19.82 |
| 2015-01-05 | 22.52 |
| 2015-01-02 | 19.82 |
| 2014-12-31 | 10.81 |
| 2014-12-30 | 10.81 |
| 2014-12-29 | 10.81 |
| 2014-12-24 | 9.91 |
| 2014-12-23 | 10.81 |
| 2014-12-22 | 9.01 |
| 2014-12-19 | 9.91 |
| 2014-12-18 | 10.81 |
| 2014-12-17 | 11.71 |
| 2014-12-16 | 10.81 |
| 2014-12-15 | 12.61 |
| 2014-12-12 | 11.71 |
| 2014-12-11 | 12.61 |
| 2014-12-10 | 14.41 |
| 2014-12-09 | 12.61 |
| 2014-12-08 | 14.41 |
| 2014-12-05 | 16.22 |
| 2014-12-04 | 15.32 |
| 2014-12-03 | 15.32 |
| 2014-12-02 | 16.22 |
| 2014-12-01 | 15.32 |
| 2014-11-28 | 15.32 |
| 2014-11-27 | 14.41 |
| 2014-11-26 | 15.32 |
| 2014-11-25 | 15.32 |
| 2014-11-24 | 16.22 |
| 2014-11-21 | 10.81 |
| 2014-11-20 | 9.91 |
| 2014-11-19 | 9.01 |
| 2014-11-18 | 9.91 |
| 2014-11-17 | 11.71 |
| 2014-11-14 | 11.71 |
| 2014-11-13 | 11.71 |
| 2014-11-12 | 9.91 |
| 2014-11-11 | 12.61 |
| 2014-11-10 | 12.61 |
| 2014-11-07 | 10.81 |
| 2014-11-06 | 10.81 |
| 2014-11-05 | 9.91 |
| 2014-11-04 | 12.61 |
| 2014-11-03 | 12.61 |
| 2014-10-31 | 9.91 |
| 2014-10-30 | 9.91 |
| 2014-10-29 | 9.01 |
| 2014-10-28 | 9.01 |
| 2014-10-27 | 8.11 |
| 2014-10-24 | 9.01 |
| 2014-10-23 | 8.11 |
| 2014-10-22 | 9.01 |
| 2014-10-21 | 9.01 |
| 2014-10-20 | 7.21 |
| 2014-10-17 | 9.01 |
| 2014-10-16 | 10.81 |
| 2014-10-15 | 10.81 |
| 2014-10-14 | 10.81 |
| 2014-10-13 | 12.61 |
| 2014-10-10 | 11.71 |
| 2014-10-09 | 13.51 |
| 2014-10-08 | 13.51 |
| 2014-10-07 | 13.51 |
| 2014-10-06 | 14.41 |
| 2014-10-03 | 15.32 |
| 2014-09-30 | 12.61 |
| 2014-09-29 | 9.01 |
| 2014-09-26 | 15.32 |
| 2014-09-25 | 14.41 |
| 2014-09-24 | 15.32 |
| 2014-09-23 | 15.32 |
| 2014-09-22 | 14.41 |
| 2014-09-19 | 16.22 |
| 2014-09-18 | 15.32 |
| 2014-09-17 | 16.22 |
| 2014-09-16 | 17.12 |
| 2014-09-15 | 19.82 |
| 2014-09-12 | 18.92 |
| 2014-09-11 | 18.02 |
| 2014-09-10 | 17.12 |
| 2014-09-08 | 18.02 |
| 2014-09-05 | 19.82 |
| 2014-09-04 | 17.12 |
| 2014-09-03 | 20.72 |
| 2014-09-02 | 16.22 |
| 2014-09-01 | 18.02 |
| 2014-08-29 | 17.12 |
| 2014-08-28 | 19.82 |
| 2014-08-27 | 20.72 |
| 2014-08-26 | 21.62 |
| 2014-08-25 | 26.13 |
| 2014-08-22 | 29.73 |
| 2014-08-21 | 26.13 |
| 2014-08-20 | 27.93 |
| 2014-08-19 | 28.83 |
| 2014-08-18 | 27.03 |
| 2014-08-15 | 27.93 |
| 2014-08-14 | 25.23 |
| 2014-08-13 | 28.83 |
| 2014-08-12 | 26.13 |
| 2014-08-11 | 27.93 |
| 2014-08-08 | 24.32 |
| 2014-08-07 | 25.23 |
| 2014-08-06 | 24.32 |
| 2014-08-05 | 24.32 |
| 2014-08-04 | 27.03 |
| 2014-08-01 | 27.03 |
| 2014-07-31 | 29.73 |
| 2014-07-30 | 24.32 |
| 2014-07-29 | 28.83 |
| 2014-07-28 | 30.63 |
| 2014-07-25 | 30.63 |
| 2014-07-24 | 29.73 |
| 2014-07-23 | 28.83 |
| 2014-07-22 | 27.03 |
| 2014-07-21 | 25.23 |
| 2014-07-18 | 33.33 |
| 2014-07-17 | 31.53 |
| 2014-07-16 | 29.73 |
| 2014-07-15 | 26.13 |
| 2014-07-14 | 27.03 |
| 2014-07-11 | 15.32 |
| 2014-07-10 | 9.01 |
| 2014-07-09 | 9.01 |
| 2014-07-08 | 8.11 |
| 2014-07-07 | 9.91 |
| 2014-07-04 | 10.81 |
| 2014-07-03 | 5.41 |
| 2014-07-02 | 2.70 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy