Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08041 | 2000-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8041 % |
|---|---|
| 2025-09-05 | 68.24 |
| 2025-09-04 | 68.24 |
| 2025-09-03 | 70.09 |
| 2025-09-02 | 70.09 |
| 2025-09-01 | 88.58 |
| 2025-08-29 | 88.58 |
| 2025-08-28 | 92.28 |
| 2025-08-27 | 84.88 |
| 2025-08-26 | 84.88 |
| 2025-08-25 | 107.07 |
| 2025-08-22 | 95.97 |
| 2025-08-21 | 83.03 |
| 2025-08-20 | 99.67 |
| 2025-08-19 | 114.46 |
| 2025-08-18 | 103.37 |
| 2025-08-15 | 99.67 |
| 2025-08-14 | 121.86 |
| 2025-08-13 | 81.18 |
| 2025-08-12 | 110.76 |
| 2025-08-11 | 136.65 |
| 2025-08-08 | 132.95 |
| 2025-08-07 | 144.04 |
| 2025-08-06 | 147.74 |
| 2025-08-05 | 166.23 |
| 2025-08-04 | 195.81 |
| 2025-08-01 | 214.30 |
| 2025-07-31 | 214.30 |
| 2025-07-30 | 206.90 |
| 2025-07-29 | 206.90 |
| 2025-07-28 | 192.11 |
| 2025-07-25 | 184.72 |
| 2025-07-24 | 184.72 |
| 2025-07-23 | 188.41 |
| 2025-07-22 | 199.51 |
| 2025-07-21 | 214.30 |
| 2025-07-18 | 217.99 |
| 2025-07-17 | 214.30 |
| 2025-07-16 | 210.60 |
| 2025-07-15 | 206.90 |
| 2025-07-14 | 210.60 |
| 2025-07-11 | 221.69 |
| 2025-07-10 | 229.09 |
| 2025-07-09 | 195.81 |
| 2025-07-08 | 158.83 |
| 2025-07-07 | 155.13 |
| 2025-07-04 | 147.74 |
| 2025-07-03 | 136.65 |
| 2025-07-02 | 132.95 |
| 2025-06-30 | 136.65 |
| 2025-06-27 | 136.65 |
| 2025-06-26 | 125.55 |
| 2025-06-25 | 144.04 |
| 2025-06-24 | 129.25 |
| 2025-06-23 | 140.34 |
| 2025-06-20 | 151.44 |
| 2025-06-19 | 114.46 |
| 2025-06-18 | 95.97 |
| 2025-06-17 | 83.03 |
| 2025-06-16 | 75.64 |
| 2025-06-13 | 77.48 |
| 2025-06-12 | 70.09 |
| 2025-06-11 | 71.94 |
| 2025-06-10 | 71.94 |
| 2025-06-09 | 83.03 |
| 2025-06-06 | 51.60 |
| 2025-06-05 | 62.69 |
| 2025-06-04 | 66.39 |
| 2025-06-03 | 64.54 |
| 2025-06-02 | 59.00 |
| 2025-05-30 | 77.48 |
| 2025-05-29 | 66.39 |
| 2025-05-28 | 68.24 |
| 2025-05-27 | 77.48 |
| 2025-05-26 | 68.24 |
| 2025-05-23 | 79.33 |
| 2025-05-22 | 66.39 |
| 2025-05-21 | 68.24 |
| 2025-05-20 | 77.48 |
| 2025-05-19 | 92.28 |
| 2025-05-16 | 103.37 |
| 2025-05-15 | 75.64 |
| 2025-05-14 | 36.81 |
| 2025-05-13 | 36.81 |
| 2025-05-12 | 22.02 |
| 2025-05-09 | 23.87 |
| 2025-05-08 | 18.32 |
| 2025-05-07 | 20.17 |
| 2025-05-06 | 20.17 |
| 2025-05-02 | 14.63 |
| 2025-04-30 | -0.16 |
| 2025-04-29 | 3.53 |
| 2025-04-28 | 3.53 |
| 2025-04-25 | 7.23 |
| 2025-04-24 | -13.11 |
| 2025-04-23 | -15.32 |
| 2025-04-22 | -17.54 |
| 2025-04-17 | -22.35 |
| 2025-04-16 | -24.20 |
| 2025-04-15 | -14.96 |
| 2025-04-14 | -26.79 |
| 2025-04-11 | -16.80 |
| 2025-04-10 | -11.63 |
| 2025-04-09 | -3.86 |
| 2025-04-08 | -7.56 |
| 2025-04-07 | -14.96 |
| 2025-04-03 | -16.80 |
| 2025-04-02 | -17.17 |
| 2025-04-01 | -11.26 |
| 2025-03-31 | -13.11 |
| 2025-03-28 | -7.56 |
| 2025-03-27 | -7.93 |
| 2025-03-26 | -29.75 |
| 2025-03-25 | -29.38 |
| 2025-03-24 | -22.35 |
| 2025-03-21 | -29.38 |
| 2025-03-20 | -22.35 |
| 2025-03-19 | -20.13 |
| 2025-03-18 | -15.32 |
| 2025-03-17 | -14.96 |
| 2025-03-14 | -19.39 |
| 2025-03-13 | -9.78 |
| 2025-03-12 | -13.85 |
| 2025-03-11 | -31.22 |
| 2025-03-10 | -48.23 |
| 2025-03-07 | -51.93 |
| 2025-03-06 | -51.93 |
| 2025-03-05 | -53.41 |
| 2025-03-04 | -53.04 |
| 2025-03-03 | -51.19 |
| 2025-02-28 | -47.86 |
| 2025-02-27 | -47.49 |
| 2025-02-26 | -47.12 |
| 2025-02-25 | -46.75 |
| 2025-02-24 | -48.60 |
| 2025-02-21 | -49.34 |
| 2025-02-20 | -48.60 |
| 2025-02-19 | -44.91 |
| 2025-02-18 | -37.14 |
| 2025-02-17 | -33.81 |
| 2025-02-14 | -31.59 |
| 2025-02-13 | -30.49 |
| 2025-02-12 | -31.22 |
| 2025-02-11 | -29.75 |
| 2025-02-10 | -29.75 |
| 2025-02-07 | -27.16 |
| 2025-02-06 | -25.31 |
| 2025-02-05 | -15.69 |
| 2025-02-04 | -16.06 |
| 2025-02-03 | -13.11 |
| 2025-01-28 | -14.96 |
| 2025-01-27 | -14.96 |
| 2025-01-24 | -16.80 |
| 2025-01-23 | -17.54 |
| 2025-01-22 | -17.17 |
| 2025-01-21 | -17.17 |
| 2025-01-20 | -16.80 |
| 2025-01-17 | -16.06 |
| 2025-01-16 | -13.85 |
| 2025-01-15 | -13.85 |
| 2025-01-14 | -13.85 |
| 2025-01-13 | -13.48 |
| 2025-01-10 | -12.74 |
| 2025-01-09 | -12.74 |
| 2025-01-08 | -11.63 |
| 2025-01-07 | -12.37 |
| 2025-01-06 | -15.32 |
| 2025-01-03 | -15.32 |
| 2025-01-02 | -11.63 |
| 2024-12-31 | -13.48 |
| 2024-12-30 | -13.11 |
| 2024-12-27 | -11.63 |
| 2024-12-24 | -9.78 |
| 2024-12-23 | -9.41 |
| 2024-12-20 | -16.06 |
| 2024-12-19 | -18.28 |
| 2024-12-18 | -16.06 |
| 2024-12-17 | -17.17 |
| 2024-12-16 | -12.37 |
| 2024-12-13 | -11.63 |
| 2024-12-12 | -11.26 |
| 2024-12-11 | -10.15 |
| 2024-12-10 | -7.93 |
| 2024-12-09 | -7.93 |
| 2024-12-06 | -9.04 |
| 2024-12-05 | -10.89 |
| 2024-12-04 | -11.63 |
| 2024-12-03 | -3.86 |
| 2024-12-02 | -9.41 |
| 2024-11-29 | -10.15 |
| 2024-11-28 | -12.00 |
| 2024-11-27 | -9.04 |
| 2024-11-26 | -7.93 |
| 2024-11-25 | -5.71 |
| 2024-11-22 | -7.56 |
| 2024-11-21 | -9.04 |
| 2024-11-20 | -8.67 |
| 2024-11-19 | -9.41 |
| 2024-11-18 | -3.86 |
| 2024-11-15 | -3.86 |
| 2024-11-14 | -2.01 |
| 2024-11-13 | -2.01 |
| 2024-11-12 | -2.01 |
| 2024-11-11 | -3.86 |
| 2024-11-08 | -9.41 |
| 2024-11-07 | -10.15 |
| 2024-11-06 | -12.37 |
| 2024-11-05 | -10.15 |
| 2024-11-04 | -9.78 |
| 2024-11-01 | -9.41 |
| 2024-10-31 | -10.52 |
| 2024-10-30 | -8.30 |
| 2024-10-29 | -5.71 |
| 2024-10-28 | -5.71 |
| 2024-10-25 | -7.93 |
| 2024-10-24 | -3.86 |
| 2024-10-23 | -7.93 |
| 2024-10-22 | -5.71 |
| 2024-10-21 | -7.93 |
| 2024-10-18 | -9.04 |
| 2024-10-17 | -5.71 |
| 2024-10-16 | -7.93 |
| 2024-10-15 | -5.71 |
| 2024-10-14 | -10.15 |
| 2024-10-10 | -3.86 |
| 2024-10-09 | -16.80 |
| 2024-10-08 | -13.85 |
| 2024-10-07 | -14.96 |
| 2024-10-04 | -15.69 |
| 2024-10-03 | -20.13 |
| 2024-10-02 | -23.46 |
| 2024-09-30 | -21.61 |
| 2024-09-27 | -19.39 |
| 2024-09-26 | -19.76 |
| 2024-09-25 | -19.76 |
| 2024-09-24 | -19.39 |
| 2024-09-23 | -19.39 |
| 2024-09-20 | -19.02 |
| 2024-09-19 | -19.02 |
| 2024-09-17 | -18.65 |
| 2024-09-16 | -20.50 |
| 2024-09-13 | -16.06 |
| 2024-09-12 | -15.69 |
| 2024-09-11 | -16.80 |
| 2024-09-10 | -21.24 |
| 2024-09-09 | -16.80 |
| 2024-09-05 | -14.59 |
| 2024-09-04 | -14.96 |
| 2024-09-03 | -15.32 |
| 2024-09-02 | -14.22 |
| 2024-08-30 | -15.32 |
| 2024-08-29 | -18.65 |
| 2024-08-28 | -18.65 |
| 2024-08-27 | -18.65 |
| 2024-08-26 | -18.65 |
| 2024-08-23 | -18.65 |
| 2024-08-22 | -19.02 |
| 2024-08-21 | -18.65 |
| 2024-08-20 | -16.80 |
| 2024-08-19 | -14.96 |
| 2024-08-16 | -16.06 |
| 2024-08-15 | -16.06 |
| 2024-08-14 | -16.06 |
| 2024-08-13 | -15.32 |
| 2024-08-12 | -13.48 |
| 2024-08-09 | -13.85 |
| 2024-08-08 | -12.37 |
| 2024-08-07 | -12.37 |
| 2024-08-06 | -13.48 |
| 2024-08-05 | -14.22 |
| 2024-08-02 | -14.22 |
| 2024-08-01 | -11.63 |
| 2024-07-31 | -12.37 |
| 2024-07-30 | -11.63 |
| 2024-07-29 | -10.89 |
| 2024-07-26 | -13.11 |
| 2024-07-25 | -9.41 |
| 2024-07-24 | -9.78 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -10.52 |
| 2024-07-19 | -11.26 |
| 2024-07-18 | -11.26 |
| 2024-07-17 | -9.78 |
| 2024-07-16 | -10.89 |
| 2024-07-15 | -10.89 |
| 2024-07-12 | -9.41 |
| 2024-07-11 | -10.89 |
| 2024-07-10 | -9.41 |
| 2024-07-09 | -9.04 |
| 2024-07-08 | -9.78 |
| 2024-07-05 | -11.26 |
| 2024-07-04 | -11.63 |
| 2024-07-03 | -11.63 |
| 2024-07-02 | -12.00 |
| 2024-06-28 | -11.63 |
| 2024-06-27 | -13.11 |
| 2024-06-26 | -12.74 |
| 2024-06-25 | -10.89 |
| 2024-06-24 | -9.78 |
| 2024-06-21 | -10.15 |
| 2024-06-20 | -11.26 |
| 2024-06-19 | -12.74 |
| 2024-06-18 | -10.89 |
| 2024-06-17 | -12.74 |
| 2024-06-14 | -12.74 |
| 2024-06-13 | -14.59 |
| 2024-06-12 | -14.96 |
| 2024-06-11 | -14.96 |
| 2024-06-07 | -14.22 |
| 2024-06-06 | -17.91 |
| 2024-06-05 | -21.61 |
| 2024-06-04 | -21.24 |
| 2024-06-03 | -21.61 |
| 2024-05-31 | -22.35 |
| 2024-05-30 | -22.72 |
| 2024-05-29 | -22.35 |
| 2024-05-28 | -20.50 |
| 2024-05-27 | -21.24 |
| 2024-05-24 | -19.76 |
| 2024-05-23 | -19.39 |
| 2024-05-22 | -19.02 |
| 2024-05-21 | -20.50 |
| 2024-05-20 | -15.32 |
| 2024-05-17 | -15.32 |
| 2024-05-16 | -16.80 |
| 2024-05-14 | -12.37 |
| 2024-05-13 | -13.11 |
| 2024-05-10 | -15.32 |
| 2024-05-09 | -14.96 |
| 2024-05-08 | -14.96 |
| 2024-05-07 | -15.32 |
| 2024-05-06 | -14.22 |
| 2024-05-03 | -14.96 |
| 2024-05-02 | -13.85 |
| 2024-04-30 | -14.59 |
| 2024-04-29 | -13.48 |
| 2024-04-26 | -14.22 |
| 2024-04-25 | -15.69 |
| 2024-04-24 | -14.22 |
| 2024-04-23 | -13.48 |
| 2024-04-22 | -11.63 |
| 2024-04-19 | -15.32 |
| 2024-04-18 | -15.69 |
| 2024-04-17 | -16.80 |
| 2024-04-16 | -15.32 |
| 2024-04-15 | -14.59 |
| 2024-04-12 | -14.59 |
| 2024-04-11 | -14.96 |
| 2024-04-10 | -13.11 |
| 2024-04-09 | -16.43 |
| 2024-04-08 | -11.63 |
| 2024-04-05 | -11.63 |
| 2024-04-03 | -10.15 |
| 2024-04-02 | -9.04 |
| 2024-03-28 | -7.56 |
| 2024-03-27 | -7.56 |
| 2024-03-26 | -5.71 |
| 2024-03-25 | -7.56 |
| 2024-03-22 | -2.01 |
| 2024-03-21 | -0.16 |
| 2024-03-20 | -2.01 |
| 2024-03-19 | -3.86 |
| 2024-03-18 | -3.86 |
| 2024-03-15 | -2.01 |
| 2024-03-14 | -3.86 |
| 2024-03-13 | -3.86 |
| 2024-03-12 | -7.56 |
| 2024-03-11 | -3.86 |
| 2024-03-08 | -0.16 |
| 2024-03-07 | -2.01 |
| 2024-03-06 | -5.71 |
| 2024-03-05 | 1.68 |
| 2024-03-04 | 3.53 |
| 2024-03-01 | 1.68 |
| 2024-02-29 | -0.16 |
| 2024-02-28 | 1.68 |
| 2024-02-27 | 3.53 |
| 2024-02-26 | 1.68 |
| 2024-02-23 | 3.53 |
| 2024-02-22 | 1.68 |
| 2024-02-21 | 1.68 |
| 2024-02-20 | 3.53 |
| 2024-02-19 | 3.53 |
| 2024-02-16 | 7.23 |
| 2024-02-15 | 7.23 |
| 2024-02-14 | 7.23 |
| 2024-02-09 | 10.93 |
| 2024-02-08 | -0.16 |
| 2024-02-07 | -5.71 |
| 2024-02-06 | -7.56 |
| 2024-02-05 | -8.30 |
| 2024-02-02 | -11.63 |
| 2024-02-01 | -5.71 |
| 2024-01-31 | -7.93 |
| 2024-01-30 | -9.04 |
| 2024-01-29 | -7.56 |
| 2024-01-26 | -9.04 |
| 2024-01-25 | -7.56 |
| 2024-01-24 | -5.71 |
| 2024-01-23 | -7.56 |
| 2024-01-22 | -7.56 |
| 2024-01-19 | -5.71 |
| 2024-01-18 | -7.56 |
| 2024-01-17 | -0.16 |
| 2024-01-16 | -2.01 |
| 2024-01-15 | -3.86 |
| 2024-01-12 | -5.71 |
| 2024-01-11 | -0.16 |
| 2024-01-10 | 5.38 |
| 2024-01-09 | 3.53 |
| 2024-01-08 | 1.68 |
| 2024-01-05 | 18.32 |
| 2024-01-04 | 1.68 |
| 2024-01-03 | 1.68 |
| 2024-01-02 | 5.38 |
| 2023-12-29 | -12.00 |
| 2023-12-28 | -13.85 |
| 2023-12-27 | -13.85 |
| 2023-12-22 | -13.48 |
| 2023-12-21 | -13.85 |
| 2023-12-20 | -12.37 |
| 2023-12-19 | -11.26 |
| 2023-12-18 | -8.67 |
| 2023-12-15 | -7.56 |
| 2023-12-14 | -11.26 |
| 2023-12-13 | -10.89 |
| 2023-12-12 | -9.78 |
| 2023-12-11 | -9.41 |
| 2023-12-08 | -8.30 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -7.56 |
| 2023-12-05 | -5.71 |
| 2023-12-04 | -5.71 |
| 2023-12-01 | -3.86 |
| 2023-11-30 | 1.68 |
| 2023-11-29 | -0.16 |
| 2023-11-28 | 3.53 |
| 2023-11-27 | -0.16 |
| 2023-11-24 | 3.53 |
| 2023-11-23 | -2.01 |
| 2023-11-22 | -0.16 |
| 2023-11-21 | -2.01 |
| 2023-11-20 | -2.01 |
| 2023-11-17 | -3.86 |
| 2023-11-16 | -3.86 |
| 2023-11-15 | -0.16 |
| 2023-11-14 | 1.68 |
| 2023-11-13 | 1.68 |
| 2023-11-10 | 1.68 |
| 2023-11-09 | 3.53 |
| 2023-11-08 | -5.71 |
| 2023-11-07 | -2.01 |
| 2023-11-06 | -5.71 |
| 2023-11-03 | -3.86 |
| 2023-11-02 | -3.86 |
| 2023-11-01 | -3.86 |
| 2023-10-31 | 1.68 |
| 2023-10-30 | -3.86 |
| 2023-10-27 | -3.86 |
| 2023-10-26 | -7.56 |
| 2023-10-25 | -2.01 |
| 2023-10-24 | -0.16 |
| 2023-10-20 | 1.68 |
| 2023-10-19 | 1.68 |
| 2023-10-18 | 3.53 |
| 2023-10-17 | 3.53 |
| 2023-10-16 | 3.53 |
| 2023-10-13 | 1.68 |
| 2023-10-12 | 5.38 |
| 2023-10-11 | 1.68 |
| 2023-10-10 | 9.08 |
| 2023-10-09 | 10.93 |
| 2023-10-06 | 5.38 |
| 2023-10-05 | 9.08 |
| 2023-10-04 | 7.23 |
| 2023-10-03 | 10.93 |
| 2023-09-29 | 5.38 |
| 2023-09-28 | -14.59 |
| 2023-09-27 | -19.02 |
| 2023-09-26 | -18.65 |
| 2023-09-25 | -17.54 |
| 2023-09-22 | -19.39 |
| 2023-09-21 | -19.76 |
| 2023-09-20 | -19.39 |
| 2023-09-19 | -18.65 |
| 2023-09-18 | -15.32 |
| 2023-09-15 | -16.06 |
| 2023-09-14 | -15.32 |
| 2023-09-13 | -14.96 |
| 2023-09-12 | -12.74 |
| 2023-09-11 | -13.48 |
| 2023-09-07 | -13.11 |
| 2023-09-06 | -15.32 |
| 2023-09-05 | -13.48 |
| 2023-09-04 | -11.63 |
| 2023-08-31 | -10.89 |
| 2023-08-30 | -9.41 |
| 2023-08-29 | -9.41 |
| 2023-08-28 | -7.93 |
| 2023-08-25 | -7.56 |
| 2023-08-24 | -7.56 |
| 2023-08-23 | -7.93 |
| 2023-08-22 | -7.56 |
| 2023-08-21 | -8.30 |
| 2023-08-18 | -8.30 |
| 2023-08-17 | 3.53 |
| 2023-08-16 | 1.68 |
| 2023-08-15 | 3.53 |
| 2023-08-14 | 1.68 |
| 2023-08-11 | 1.68 |
| 2023-08-10 | -3.86 |
| 2023-08-09 | -3.86 |
| 2023-08-08 | -2.01 |
| 2023-08-07 | -5.71 |
| 2023-08-04 | -7.56 |
| 2023-08-03 | -7.93 |
| 2023-08-02 | -7.93 |
| 2023-08-01 | -7.56 |
| 2023-07-31 | -7.93 |
| 2023-07-28 | -7.93 |
| 2023-07-27 | -8.30 |
| 2023-07-26 | -5.71 |
| 2023-07-25 | -3.86 |
| 2023-07-24 | -8.67 |
| 2023-07-21 | -9.41 |
| 2023-07-20 | 3.53 |
| 2023-07-19 | -3.86 |
| 2023-07-18 | -3.86 |
| 2023-07-14 | -5.71 |
| 2023-07-13 | -3.86 |
| 2023-07-12 | -5.71 |
| 2023-07-11 | -3.86 |
| 2023-07-10 | 1.68 |
| 2023-07-07 | 1.68 |
| 2023-07-06 | 3.53 |
| 2023-07-05 | 1.68 |
| 2023-07-04 | 3.53 |
| 2023-07-03 | 3.53 |
| 2023-06-30 | 3.53 |
| 2023-06-29 | 1.68 |
| 2023-06-28 | 5.38 |
| 2023-06-27 | 5.38 |
| 2023-06-26 | 3.53 |
| 2023-06-23 | 9.08 |
| 2023-06-21 | 10.93 |
| 2023-06-20 | 12.78 |
| 2023-06-19 | 10.93 |
| 2023-06-16 | 12.78 |
| 2023-06-15 | 10.93 |
| 2023-06-14 | 12.78 |
| 2023-06-13 | 10.93 |
| 2023-06-12 | 10.93 |
| 2023-06-09 | 9.08 |
| 2023-06-08 | 9.08 |
| 2023-06-07 | 9.08 |
| 2023-06-06 | 10.93 |
| 2023-06-05 | 9.08 |
| 2023-06-02 | 10.93 |
| 2023-06-01 | 10.93 |
| 2023-05-31 | 10.93 |
| 2023-05-30 | 16.47 |
| 2023-05-29 | 12.78 |
| 2023-05-25 | 10.93 |
| 2023-05-24 | 9.08 |
| 2023-05-23 | 7.23 |
| 2023-05-22 | 10.93 |
| 2023-05-19 | -0.16 |
| 2023-05-18 | 5.38 |
| 2023-05-17 | 9.08 |
| 2023-05-16 | 9.08 |
| 2023-05-15 | 9.08 |
| 2023-05-12 | 9.08 |
| 2023-05-11 | 16.47 |
| 2023-05-10 | 18.32 |
| 2023-05-09 | 22.02 |
| 2023-05-08 | 27.57 |
| 2023-05-05 | 27.57 |
| 2023-05-04 | 29.42 |
| 2023-05-03 | 25.72 |
| 2023-05-02 | 27.57 |
| 2023-04-28 | 27.57 |
| 2023-04-27 | 29.42 |
| 2023-04-26 | 27.57 |
| 2023-04-25 | 27.57 |
| 2023-04-24 | 31.26 |
| 2023-04-21 | 29.42 |
| 2023-04-20 | 27.57 |
| 2023-04-19 | 29.42 |
| 2023-04-18 | 33.11 |
| 2023-04-17 | 34.96 |
| 2023-04-14 | 34.96 |
| 2023-04-13 | 36.81 |
| 2023-04-12 | 38.66 |
| 2023-04-11 | 36.81 |
| 2023-04-06 | 34.96 |
| 2023-04-04 | 34.96 |
| 2023-04-03 | 34.96 |
| 2023-03-31 | 36.81 |
| 2023-03-30 | 34.96 |
| 2023-03-29 | 34.96 |
| 2023-03-28 | 33.11 |
| 2023-03-27 | 31.26 |
| 2023-03-24 | 36.81 |
| 2023-03-23 | 38.66 |
| 2023-03-22 | 36.81 |
| 2023-03-21 | 34.96 |
| 2023-03-20 | 36.81 |
| 2023-03-17 | 36.81 |
| 2023-03-16 | 38.66 |
| 2023-03-15 | 40.51 |
| 2023-03-14 | 38.66 |
| 2023-03-13 | 40.51 |
| 2023-03-10 | 40.51 |
| 2023-03-09 | 36.81 |
| 2023-03-08 | 38.66 |
| 2023-03-07 | 38.66 |
| 2023-03-06 | 36.81 |
| 2023-03-03 | 34.96 |
| 2023-03-02 | 36.81 |
| 2023-03-01 | 36.81 |
| 2023-02-28 | 34.96 |
| 2023-02-27 | 33.11 |
| 2023-02-24 | 27.57 |
| 2023-02-23 | 23.87 |
| 2023-02-22 | 27.57 |
| 2023-02-21 | 33.11 |
| 2023-02-20 | 29.42 |
| 2023-02-17 | 33.11 |
| 2023-02-16 | 34.96 |
| 2023-02-15 | 36.81 |
| 2023-02-14 | 34.96 |
| 2023-02-13 | 34.96 |
| 2023-02-10 | 36.81 |
| 2023-02-09 | 34.96 |
| 2023-02-08 | 34.96 |
| 2023-02-07 | 33.11 |
| 2023-02-06 | 31.26 |
| 2023-02-03 | 29.42 |
| 2023-02-02 | 31.26 |
| 2023-02-01 | 25.72 |
| 2023-01-31 | 22.02 |
| 2023-01-30 | 12.78 |
| 2023-01-27 | 10.93 |
| 2023-01-26 | 10.93 |
| 2023-01-20 | 12.78 |
| 2023-01-19 | 12.78 |
| 2023-01-18 | 10.93 |
| 2023-01-17 | 10.93 |
| 2023-01-16 | 10.93 |
| 2023-01-13 | 12.78 |
| 2023-01-12 | 10.93 |
| 2023-01-11 | 10.93 |
| 2023-01-10 | 10.93 |
| 2023-01-09 | 10.93 |
| 2023-01-06 | 10.93 |
| 2023-01-05 | 12.78 |
| 2023-01-04 | 12.78 |
| 2023-01-03 | 10.93 |
| 2022-12-30 | 12.78 |
| 2022-12-29 | 10.93 |
| 2022-12-28 | 12.78 |
| 2022-12-23 | 14.63 |
| 2022-12-22 | 16.47 |
| 2022-12-21 | 14.63 |
| 2022-12-20 | 10.93 |
| 2022-12-19 | 12.78 |
| 2022-12-16 | 10.93 |
| 2022-12-15 | 12.78 |
| 2022-12-14 | 10.93 |
| 2022-12-13 | 12.78 |
| 2022-12-12 | 12.78 |
| 2022-12-09 | 12.78 |
| 2022-12-08 | 14.63 |
| 2022-12-07 | 12.78 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 12.78 |
| 2022-12-02 | 14.63 |
| 2022-12-01 | 12.78 |
| 2022-11-30 | 14.63 |
| 2022-11-29 | 14.63 |
| 2022-11-28 | 14.63 |
| 2022-11-25 | 12.78 |
| 2022-11-24 | 14.63 |
| 2022-11-23 | 14.63 |
| 2022-11-22 | 12.78 |
| 2022-11-21 | 14.63 |
| 2022-11-18 | 12.78 |
| 2022-11-17 | 12.78 |
| 2022-11-16 | 10.93 |
| 2022-11-15 | 12.78 |
| 2022-11-14 | 10.93 |
| 2022-11-11 | 10.93 |
| 2022-11-10 | 12.78 |
| 2022-11-09 | 12.78 |
| 2022-11-08 | 12.78 |
| 2022-11-07 | 12.78 |
| 2022-11-04 | 12.78 |
| 2022-11-03 | 14.63 |
| 2022-11-02 | 12.78 |
| 2022-11-01 | 12.78 |
| 2022-10-31 | 14.63 |
| 2022-10-28 | 12.78 |
| 2022-10-27 | 10.93 |
| 2022-10-26 | 12.78 |
| 2022-10-25 | 14.63 |
| 2022-10-24 | 14.63 |
| 2022-10-21 | 12.78 |
| 2022-10-20 | 16.47 |
| 2022-10-19 | 14.63 |
| 2022-10-18 | 12.78 |
| 2022-10-17 | 14.63 |
| 2022-10-14 | 12.78 |
| 2022-10-13 | 10.93 |
| 2022-10-12 | 5.38 |
| 2022-10-11 | 9.08 |
| 2022-10-10 | 12.78 |
| 2022-10-07 | 10.93 |
| 2022-10-06 | 10.93 |
| 2022-10-05 | 16.47 |
| 2022-10-03 | 14.63 |
| 2022-09-30 | 12.78 |
| 2022-09-29 | 10.93 |
| 2022-09-28 | 14.63 |
| 2022-09-27 | 16.47 |
| 2022-09-26 | 18.32 |
| 2022-09-23 | 20.17 |
| 2022-09-22 | 18.32 |
| 2022-09-21 | 16.47 |
| 2022-09-20 | 20.17 |
| 2022-09-19 | 22.02 |
| 2022-09-16 | 16.47 |
| 2022-09-15 | 14.63 |
| 2022-09-14 | 18.32 |
| 2022-09-13 | 16.47 |
| 2022-09-09 | 14.63 |
| 2022-09-08 | 10.93 |
| 2022-09-07 | 12.78 |
| 2022-09-06 | 14.63 |
| 2022-09-05 | 16.47 |
| 2022-09-02 | 18.32 |
| 2022-09-01 | 16.47 |
| 2022-08-31 | 18.32 |
| 2022-08-30 | 12.78 |
| 2022-08-29 | 12.78 |
| 2022-08-26 | 16.47 |
| 2022-08-25 | 14.63 |
| 2022-08-24 | 12.78 |
| 2022-08-23 | 10.93 |
| 2022-08-22 | 12.78 |
| 2022-08-19 | 14.63 |
| 2022-08-18 | 10.93 |
| 2022-08-17 | 10.93 |
| 2022-08-16 | 9.08 |
| 2022-08-15 | 9.08 |
| 2022-08-12 | 10.93 |
| 2022-08-11 | 3.53 |
| 2022-08-10 | 1.68 |
| 2022-08-09 | -0.16 |
| 2022-08-08 | 1.68 |
| 2022-08-05 | 1.68 |
| 2022-08-04 | 3.53 |
| 2022-08-03 | -0.16 |
| 2022-08-02 | 3.53 |
| 2022-08-01 | 3.53 |
| 2022-07-29 | 5.38 |
| 2022-07-28 | 7.23 |
| 2022-07-27 | 9.08 |
| 2022-07-26 | 9.08 |
| 2022-07-25 | 7.23 |
| 2022-07-22 | 10.93 |
| 2022-07-21 | 10.93 |
| 2022-07-20 | 10.93 |
| 2022-07-19 | 12.78 |
| 2022-07-18 | 12.78 |
| 2022-07-15 | 14.63 |
| 2022-07-14 | 12.78 |
| 2022-07-13 | 14.63 |
| 2022-07-12 | 14.63 |
| 2022-07-11 | 16.47 |
| 2022-07-08 | 14.63 |
| 2022-07-07 | 14.63 |
| 2022-07-06 | 16.47 |
| 2022-07-05 | 14.63 |
| 2022-07-04 | 16.47 |
| 2022-06-30 | 18.32 |
| 2022-06-29 | 16.47 |
| 2022-06-28 | 18.32 |
| 2022-06-27 | 18.32 |
| 2022-06-24 | 16.47 |
| 2022-06-23 | 18.32 |
| 2022-06-22 | 18.32 |
| 2022-06-21 | 20.17 |
| 2022-06-20 | 18.32 |
| 2022-06-17 | 20.17 |
| 2022-06-16 | 22.02 |
| 2022-06-15 | 20.17 |
| 2022-06-14 | 22.02 |
| 2022-06-13 | 25.72 |
| 2022-06-10 | 23.87 |
| 2022-06-09 | 25.72 |
| 2022-06-08 | 25.72 |
| 2022-06-07 | 23.87 |
| 2022-06-06 | 22.02 |
| 2022-06-02 | 25.72 |
| 2022-06-01 | 23.87 |
| 2022-05-31 | 20.17 |
| 2022-05-30 | 18.32 |
| 2022-05-27 | 22.02 |
| 2022-05-26 | 22.02 |
| 2022-05-25 | 23.87 |
| 2022-05-24 | 23.87 |
| 2022-05-23 | 25.72 |
| 2022-05-20 | 29.42 |
| 2022-05-19 | 27.57 |
| 2022-05-18 | 27.57 |
| 2022-05-17 | 25.72 |
| 2022-05-16 | 27.57 |
| 2022-05-13 | 25.72 |
| 2022-05-12 | 25.72 |
| 2022-05-11 | 27.57 |
| 2022-05-10 | 29.42 |
| 2022-05-06 | 29.42 |
| 2022-05-05 | 25.72 |
| 2022-05-04 | 23.87 |
| 2022-05-03 | 23.87 |
| 2022-04-29 | 25.72 |
| 2022-04-28 | 18.32 |
| 2022-04-27 | 22.02 |
| 2022-04-26 | 22.02 |
| 2022-04-25 | 16.47 |
| 2022-04-22 | 20.17 |
| 2022-04-21 | 18.32 |
| 2022-04-20 | 18.32 |
| 2022-04-19 | 16.47 |
| 2022-04-14 | 22.02 |
| 2022-04-13 | 25.72 |
| 2022-04-12 | 23.87 |
| 2022-04-11 | 25.72 |
| 2022-04-08 | 25.72 |
| 2022-04-07 | 29.42 |
| 2022-04-06 | 25.72 |
| 2022-04-04 | 25.72 |
| 2022-04-01 | 29.42 |
| 2022-03-31 | 27.57 |
| 2022-03-30 | 29.42 |
| 2022-03-29 | 29.42 |
| 2022-03-28 | 27.57 |
| 2022-03-25 | 33.11 |
| 2022-03-24 | 29.42 |
| 2022-03-23 | 29.42 |
| 2022-03-22 | 31.26 |
| 2022-03-21 | 29.42 |
| 2022-03-18 | 33.11 |
| 2022-03-17 | 31.26 |
| 2022-03-16 | 34.96 |
| 2022-03-15 | 34.96 |
| 2022-03-14 | 36.81 |
| 2022-03-11 | 34.96 |
| 2022-03-10 | 36.81 |
| 2022-03-09 | 34.96 |
| 2022-03-08 | 33.11 |
| 2022-03-07 | 29.42 |
| 2022-03-04 | 38.66 |
| 2022-03-03 | 40.51 |
| 2022-03-02 | 38.66 |
| 2022-03-01 | 40.51 |
| 2022-02-28 | 40.51 |
| 2022-02-25 | 44.21 |
| 2022-02-24 | 42.36 |
| 2022-02-23 | 44.21 |
| 2022-02-22 | 42.36 |
| 2022-02-21 | 44.21 |
| 2022-02-18 | 47.90 |
| 2022-02-17 | 47.90 |
| 2022-02-16 | 49.75 |
| 2022-02-15 | 49.75 |
| 2022-02-14 | 46.06 |
| 2022-02-11 | 49.75 |
| 2022-02-10 | 49.75 |
| 2022-02-09 | 47.90 |
| 2022-02-08 | 51.60 |
| 2022-02-07 | 53.45 |
| 2022-02-04 | 53.45 |
| 2022-01-31 | 53.45 |
| 2022-01-28 | 51.60 |
| 2022-01-27 | 55.30 |
| 2022-01-26 | 57.15 |
| 2022-01-25 | 57.15 |
| 2022-01-24 | 55.30 |
| 2022-01-21 | 57.15 |
| 2022-01-20 | 57.15 |
| 2022-01-19 | 55.30 |
| 2022-01-18 | 57.15 |
| 2022-01-17 | 51.60 |
| 2022-01-14 | 46.06 |
| 2022-01-13 | 44.21 |
| 2022-01-12 | 29.42 |
| 2022-01-11 | 27.57 |
| 2022-01-10 | 29.42 |
| 2022-01-07 | 38.66 |
| 2022-01-06 | 36.81 |
| 2022-01-05 | 40.51 |
| 2022-01-04 | 40.51 |
| 2022-01-03 | 46.06 |
| 2021-12-31 | 49.75 |
| 2021-12-30 | 47.90 |
| 2021-12-29 | 55.30 |
| 2021-12-28 | 66.39 |
| 2021-12-24 | 75.64 |
| 2021-12-23 | 71.94 |
| 2021-12-22 | 66.39 |
| 2021-12-21 | 60.85 |
| 2021-12-20 | 59.00 |
| 2021-12-17 | 59.00 |
| 2021-12-16 | 60.85 |
| 2021-12-15 | 59.00 |
| 2021-12-14 | 55.30 |
| 2021-12-13 | 57.15 |
| 2021-12-10 | 62.69 |
| 2021-12-09 | 62.69 |
| 2021-12-08 | 64.54 |
| 2021-12-07 | 62.69 |
| 2021-12-06 | 62.69 |
| 2021-12-03 | 64.54 |
| 2021-12-02 | 66.39 |
| 2021-12-01 | 64.54 |
| 2021-11-30 | 62.69 |
| 2021-11-29 | 59.00 |
| 2021-11-26 | 57.15 |
| 2021-11-25 | 55.30 |
| 2021-11-24 | 55.30 |
| 2021-11-23 | 55.30 |
| 2021-11-22 | 53.45 |
| 2021-11-19 | 53.45 |
| 2021-11-18 | 53.45 |
| 2021-11-17 | 49.75 |
| 2021-11-16 | 49.75 |
| 2021-11-15 | 47.90 |
| 2021-11-12 | 49.75 |
| 2021-11-11 | 49.75 |
| 2021-11-10 | 46.06 |
| 2021-11-09 | 47.90 |
| 2021-11-08 | 46.06 |
| 2021-11-05 | 46.06 |
| 2021-11-04 | 44.21 |
| 2021-11-03 | 46.06 |
| 2021-11-02 | 47.90 |
| 2021-11-01 | 51.60 |
| 2021-10-29 | 49.75 |
| 2021-10-28 | 46.06 |
| 2021-10-27 | 44.21 |
| 2021-10-26 | 46.06 |
| 2021-10-25 | 47.90 |
| 2021-10-22 | 47.90 |
| 2021-10-21 | 46.06 |
| 2021-10-20 | 46.06 |
| 2021-10-19 | 47.90 |
| 2021-10-18 | 51.60 |
| 2021-10-15 | 51.60 |
| 2021-10-12 | 49.75 |
| 2021-10-11 | 47.90 |
| 2021-10-08 | 47.90 |
| 2021-10-07 | 47.90 |
| 2021-10-06 | 51.60 |
| 2021-10-05 | 47.90 |
| 2021-10-04 | 46.06 |
| 2021-09-30 | 44.21 |
| 2021-09-29 | 42.36 |
| 2021-09-28 | 47.90 |
| 2021-09-27 | 44.21 |
| 2021-09-24 | 40.51 |
| 2021-09-23 | 42.36 |
| 2021-09-21 | 34.96 |
| 2021-09-20 | 34.96 |
| 2021-09-17 | 33.11 |
| 2021-09-16 | 31.26 |
| 2021-09-15 | 34.96 |
| 2021-09-14 | 34.96 |
| 2021-09-13 | 31.26 |
| 2021-09-10 | 36.81 |
| 2021-09-09 | 31.26 |
| 2021-09-08 | 31.26 |
| 2021-09-07 | 23.87 |
| 2021-09-06 | 22.02 |
| 2021-09-03 | 20.17 |
| 2021-09-02 | 18.32 |
| 2021-09-01 | 16.47 |
| 2021-08-31 | 14.63 |
| 2021-08-30 | 14.63 |
| 2021-08-27 | 12.78 |
| 2021-08-26 | 10.93 |
| 2021-08-25 | 9.08 |
| 2021-08-24 | 10.93 |
| 2021-08-23 | 14.63 |
| 2021-08-20 | 10.93 |
| 2021-08-19 | 5.38 |
| 2021-08-18 | 7.23 |
| 2021-08-17 | 7.23 |
| 2021-08-16 | 9.08 |
| 2021-08-13 | 10.93 |
| 2021-08-12 | 10.93 |
| 2021-08-11 | 12.78 |
| 2021-08-10 | 5.38 |
| 2021-08-09 | 5.38 |
| 2021-08-06 | 3.53 |
| 2021-08-05 | 1.68 |
| 2021-08-04 | -2.01 |
| 2021-08-03 | -0.16 |
| 2021-08-02 | -0.16 |
| 2021-07-30 | -5.71 |
| 2021-07-29 | -2.01 |
| 2021-07-28 | -3.86 |
| 2021-07-27 | 1.68 |
| 2021-07-26 | 1.68 |
| 2021-07-23 | -0.16 |
| 2021-07-22 | -0.16 |
| 2021-07-21 | -5.71 |
| 2021-07-20 | -7.93 |
| 2021-07-19 | -5.71 |
| 2021-07-16 | -7.56 |
| 2021-07-15 | -8.30 |
| 2021-07-14 | -3.86 |
| 2021-07-13 | -2.01 |
| 2021-07-12 | -3.86 |
| 2021-07-09 | -3.86 |
| 2021-07-08 | -2.01 |
| 2021-07-07 | -0.16 |
| 2021-07-06 | -3.86 |
| 2021-07-05 | 5.38 |
| 2021-07-02 | 1.68 |
| 2021-06-30 | 3.53 |
| 2021-06-29 | -8.30 |
| 2021-06-28 | -9.04 |
| 2021-06-25 | -8.67 |
| 2021-06-24 | -7.93 |
| 2021-06-23 | -7.56 |
| 2021-06-22 | -5.71 |
| 2021-06-21 | -7.93 |
| 2021-06-18 | -7.56 |
| 2021-06-17 | -8.30 |
| 2021-06-16 | -7.93 |
| 2021-06-15 | -5.71 |
| 2021-06-11 | -7.56 |
| 2021-06-10 | -7.93 |
| 2021-06-09 | -7.56 |
| 2021-06-08 | -7.93 |
| 2021-06-07 | -7.56 |
| 2021-06-04 | -8.67 |
| 2021-06-03 | -9.78 |
| 2021-06-02 | -10.15 |
| 2021-06-01 | -10.52 |
| 2021-05-31 | -9.04 |
| 2021-05-28 | -8.67 |
| 2021-05-27 | -7.93 |
| 2021-05-26 | -7.93 |
| 2021-05-25 | -9.04 |
| 2021-05-24 | -3.86 |
| 2021-05-21 | -2.01 |
| 2021-05-20 | -3.86 |
| 2021-05-18 | 1.68 |
| 2021-05-17 | 5.38 |
| 2021-05-14 | 3.53 |
| 2021-05-13 | 7.23 |
| 2021-05-12 | 9.08 |
| 2021-05-11 | 10.93 |
| 2021-05-10 | 12.78 |
| 2021-05-07 | 9.08 |
| 2021-05-06 | 10.93 |
| 2021-05-05 | 12.78 |
| 2021-05-04 | 14.63 |
| 2021-05-03 | 9.08 |
| 2021-04-30 | 7.23 |
| 2021-04-29 | 9.08 |
| 2021-04-28 | 9.08 |
| 2021-04-27 | 9.08 |
| 2021-04-26 | 9.08 |
| 2021-04-23 | 7.23 |
| 2021-04-22 | 5.38 |
| 2021-04-21 | 5.38 |
| 2021-04-20 | 9.08 |
| 2021-04-19 | 22.02 |
| 2021-04-16 | 20.17 |
| 2021-04-15 | 20.17 |
| 2021-04-14 | 22.02 |
| 2021-04-13 | 22.02 |
| 2021-04-12 | 22.02 |
| 2021-04-09 | 16.47 |
| 2021-04-08 | 23.87 |
| 2021-04-07 | 27.57 |
| 2021-04-01 | 23.87 |
| 2021-03-31 | 20.17 |
| 2021-03-30 | 14.63 |
| 2021-03-29 | 20.17 |
| 2021-03-26 | 20.17 |
| 2021-03-25 | 23.87 |
| 2021-03-24 | 22.02 |
| 2021-03-23 | 22.02 |
| 2021-03-22 | 29.42 |
| 2021-03-19 | 33.11 |
| 2021-03-18 | 31.26 |
| 2021-03-17 | 33.11 |
| 2021-03-16 | 27.57 |
| 2021-03-15 | 29.42 |
| 2021-03-12 | 34.96 |
| 2021-03-11 | 34.96 |
| 2021-03-10 | 38.66 |
| 2021-03-09 | 36.81 |
| 2021-03-08 | 33.11 |
| 2021-03-05 | 36.81 |
| 2021-03-04 | 34.96 |
| 2021-03-03 | 36.81 |
| 2021-03-02 | 38.66 |
| 2021-03-01 | 36.81 |
| 2021-02-26 | 33.11 |
| 2021-02-25 | 40.51 |
| 2021-02-24 | 40.51 |
| 2021-02-23 | 40.51 |
| 2021-02-22 | 40.51 |
| 2021-02-19 | 40.51 |
| 2021-02-18 | 40.51 |
| 2021-02-17 | 42.36 |
| 2021-02-16 | 42.36 |
| 2021-02-11 | 38.66 |
| 2021-02-10 | 47.90 |
| 2021-02-09 | 47.90 |
| 2021-02-08 | 44.21 |
| 2021-02-05 | 49.75 |
| 2021-02-04 | 53.45 |
| 2021-02-03 | 49.75 |
| 2021-02-02 | 53.45 |
| 2021-02-01 | 44.21 |
| 2021-01-29 | 49.75 |
| 2021-01-28 | 49.75 |
| 2021-01-27 | 57.15 |
| 2021-01-26 | 55.30 |
| 2021-01-25 | 49.75 |
| 2021-01-22 | 71.94 |
| 2021-01-21 | 75.64 |
| 2021-01-20 | 77.48 |
| 2021-01-19 | 79.33 |
| 2021-01-18 | 83.03 |
| 2021-01-15 | 83.03 |
| 2021-01-14 | 57.15 |
| 2021-01-13 | 57.15 |
| 2021-01-12 | 55.30 |
| 2021-01-11 | 57.15 |
| 2021-01-08 | 57.15 |
| 2021-01-07 | 51.60 |
| 2021-01-06 | 53.45 |
| 2021-01-05 | 64.54 |
| 2021-01-04 | 66.39 |
| 2020-12-31 | 71.94 |
| 2020-12-30 | 73.79 |
| 2020-12-29 | 73.79 |
| 2020-12-28 | 73.79 |
| 2020-12-24 | 79.33 |
| 2020-12-23 | 81.18 |
| 2020-12-22 | 79.33 |
| 2020-12-21 | 81.18 |
| 2020-12-18 | 77.48 |
| 2020-12-17 | 73.79 |
| 2020-12-16 | 73.79 |
| 2020-12-15 | 79.33 |
| 2020-12-14 | 79.33 |
| 2020-12-11 | 84.88 |
| 2020-12-10 | 84.88 |
| 2020-12-09 | 84.88 |
| 2020-12-08 | 84.88 |
| 2020-12-07 | 88.58 |
| 2020-12-04 | 84.88 |
| 2020-12-03 | 88.58 |
| 2020-12-02 | 84.88 |
| 2020-12-01 | 88.58 |
| 2020-11-30 | 95.97 |
| 2020-11-27 | 92.28 |
| 2020-11-26 | 88.58 |
| 2020-11-25 | 79.33 |
| 2020-11-24 | 66.39 |
| 2020-11-23 | 79.33 |
| 2020-11-20 | 83.03 |
| 2020-11-19 | 84.88 |
| 2020-11-18 | 103.37 |
| 2020-11-17 | 107.07 |
| 2020-11-16 | 107.07 |
| 2020-11-13 | 103.37 |
| 2020-11-12 | 103.37 |
| 2020-11-11 | 103.37 |
| 2020-11-10 | 107.07 |
| 2020-11-09 | 103.37 |
| 2020-11-06 | 103.37 |
| 2020-11-05 | 81.18 |
| 2020-11-04 | 79.33 |
| 2020-11-03 | 77.48 |
| 2020-11-02 | 71.94 |
| 2020-10-30 | 55.30 |
| 2020-10-29 | 33.11 |
| 2020-10-28 | 1.68 |
| 2020-10-27 | -8.67 |
| 2020-10-23 | -11.63 |
| 2020-10-22 | -38.99 |
| 2020-10-21 | -40.84 |
| 2020-10-20 | -41.21 |
| 2020-10-19 | -39.73 |
| 2020-10-16 | -40.84 |
| 2020-10-15 | -40.84 |
| 2020-10-14 | -39.36 |
| 2020-10-12 | -41.58 |
| 2020-10-09 | -42.69 |
| 2020-10-08 | -51.93 |
| 2020-10-07 | -55.26 |
| 2020-10-06 | -53.78 |
| 2020-10-05 | -53.78 |
| 2020-09-30 | -46.38 |
| 2020-09-29 | -44.17 |
| 2020-09-28 | -40.47 |
| 2020-09-25 | -44.91 |
| 2020-09-24 | -41.21 |
| 2020-09-23 | -39.36 |
| 2020-09-22 | -41.21 |
| 2020-09-21 | -40.84 |
| 2020-09-18 | -42.69 |
| 2020-09-17 | -48.97 |
| 2020-09-16 | -56.74 |
| 2020-09-15 | -57.48 |
| 2020-09-14 | -57.48 |
| 2020-09-11 | -61.54 |
| 2020-09-10 | -52.67 |
| 2020-09-09 | -37.14 |
| 2020-09-08 | -14.59 |
| 2020-09-07 | -8.67 |
| 2020-09-04 | -8.67 |
| 2020-09-03 | -7.56 |
| 2020-09-02 | -26.42 |
| 2020-09-01 | -26.05 |
| 2020-08-31 | -26.05 |
| 2020-08-28 | -22.35 |
| 2020-08-27 | -22.72 |
| 2020-08-26 | -22.35 |
| 2020-08-25 | -22.35 |
| 2020-08-24 | -7.56 |
| 2020-08-21 | -8.30 |
| 2020-08-20 | -7.56 |
| 2020-08-19 | -7.56 |
| 2020-08-18 | -7.56 |
| 2020-08-17 | -7.56 |
| 2020-08-14 | -7.56 |
| 2020-08-13 | -2.01 |
| 2020-08-12 | 10.93 |
| 2020-08-11 | -7.56 |
| 2020-08-10 | -0.16 |
| 2020-08-07 | -21.12 |
| 2020-08-06 | -21.12 |
| 2020-08-05 | -21.12 |
| 2020-08-04 | -21.12 |
| 2020-08-03 | -21.12 |
| 2020-07-31 | -24.04 |
| 2020-07-30 | -21.12 |
| 2020-07-29 | -18.20 |
| 2020-07-28 | -18.20 |
| 2020-07-27 | -18.20 |
| 2020-07-24 | -24.04 |
| 2020-07-23 | -21.12 |
| 2020-07-22 | -18.20 |
| 2020-07-21 | -18.20 |
| 2020-07-20 | -21.12 |
| 2020-07-17 | -29.88 |
| 2020-07-16 | -32.80 |
| 2020-07-15 | -29.88 |
| 2020-07-14 | -32.80 |
| 2020-07-13 | -35.73 |
| 2020-07-10 | -38.65 |
| 2020-07-09 | -47.41 |
| 2020-07-08 | -50.33 |
| 2020-07-07 | -47.41 |
| 2020-07-06 | -44.49 |
| 2020-07-03 | -47.41 |
| 2020-07-02 | -29.88 |
| 2020-06-30 | -26.96 |
| 2020-06-29 | -29.88 |
| 2020-06-26 | -26.96 |
| 2020-06-24 | -26.96 |
| 2020-06-23 | -29.88 |
| 2020-06-22 | -29.88 |
| 2020-06-19 | -26.96 |
| 2020-06-18 | -24.04 |
| 2020-06-17 | -21.12 |
| 2020-06-16 | -21.12 |
| 2020-06-15 | -21.12 |
| 2020-06-12 | -21.12 |
| 2020-06-11 | -21.12 |
| 2020-06-10 | -26.96 |
| 2020-06-09 | -18.20 |
| 2020-06-08 | -21.12 |
| 2020-06-05 | -21.12 |
| 2020-06-04 | -26.96 |
| 2020-06-03 | -12.35 |
| 2020-06-02 | -12.35 |
| 2020-06-01 | -15.27 |
| 2020-05-29 | 104.51 |
| 2020-05-28 | 171.71 |
| 2020-05-27 | 145.41 |
| 2020-05-26 | 157.10 |
| 2020-05-25 | 101.59 |
| 2020-05-22 | 101.59 |
| 2020-05-21 | 86.98 |
| 2020-05-20 | 81.14 |
| 2020-05-19 | 92.82 |
| 2020-05-18 | 98.67 |
| 2020-05-15 | 101.59 |
| 2020-05-14 | 101.59 |
| 2020-05-13 | 98.67 |
| 2020-05-12 | 101.59 |
| 2020-05-11 | 98.67 |
| 2020-05-08 | 98.67 |
| 2020-05-07 | 86.98 |
| 2020-05-06 | 98.67 |
| 2020-05-05 | 89.90 |
| 2020-05-04 | 89.90 |
| 2020-04-29 | 89.90 |
| 2020-04-28 | 92.82 |
| 2020-04-27 | 95.74 |
| 2020-04-24 | 98.67 |
| 2020-04-23 | 101.59 |
| 2020-04-22 | 101.59 |
| 2020-04-21 | 101.59 |
| 2020-04-20 | 104.51 |
| 2020-04-17 | 98.67 |
| 2020-04-16 | 98.67 |
| 2020-04-15 | 95.74 |
| 2020-04-14 | 95.74 |
| 2020-04-09 | 101.59 |
| 2020-04-08 | 95.74 |
| 2020-04-07 | 104.51 |
| 2020-04-06 | 101.59 |
| 2020-04-03 | 101.59 |
| 2020-04-02 | 101.59 |
| 2020-04-01 | 89.90 |
| 2020-03-31 | 81.14 |
| 2020-03-30 | 104.51 |
| 2020-03-27 | 89.90 |
| 2020-03-26 | 92.82 |
| 2020-03-25 | 92.82 |
| 2020-03-24 | 98.67 |
| 2020-03-23 | 101.59 |
| 2020-03-20 | 92.82 |
| 2020-03-19 | 75.29 |
| 2020-03-18 | 78.22 |
| 2020-03-17 | 78.22 |
| 2020-03-16 | 98.67 |
| 2020-03-13 | 101.59 |
| 2020-03-12 | 95.74 |
| 2020-03-11 | 101.59 |
| 2020-03-10 | 104.51 |
| 2020-03-09 | 104.51 |
| 2020-03-06 | 107.43 |
| 2020-03-05 | 101.59 |
| 2020-03-04 | 110.35 |
| 2020-03-03 | 119.12 |
| 2020-03-02 | 119.12 |
| 2020-02-28 | 122.04 |
| 2020-02-27 | 113.27 |
| 2020-02-26 | 113.27 |
| 2020-02-25 | 107.43 |
| 2020-02-24 | 122.04 |
| 2020-02-21 | 130.80 |
| 2020-02-20 | 124.96 |
| 2020-02-19 | 127.88 |
| 2020-02-18 | 122.04 |
| 2020-02-17 | 113.27 |
| 2020-02-14 | 130.80 |
| 2020-02-13 | 133.73 |
| 2020-02-12 | 127.88 |
| 2020-02-11 | 130.80 |
| 2020-02-10 | 124.96 |
| 2020-02-07 | 122.04 |
| 2020-02-06 | 124.96 |
| 2020-02-05 | 133.73 |
| 2020-02-04 | 107.43 |
| 2020-02-03 | 110.35 |
| 2020-01-31 | 119.12 |
| 2020-01-30 | 124.96 |
| 2020-01-29 | 124.96 |
| 2020-01-24 | 130.80 |
| 2020-01-23 | 130.80 |
| 2020-01-22 | 127.88 |
| 2020-01-21 | 127.88 |
| 2020-01-20 | 124.96 |
| 2020-01-17 | 133.73 |
| 2020-01-16 | 136.65 |
| 2020-01-15 | 136.65 |
| 2020-01-14 | 133.73 |
| 2020-01-13 | 142.49 |
| 2020-01-10 | 133.73 |
| 2020-01-09 | 136.65 |
| 2020-01-08 | 127.88 |
| 2020-01-07 | 127.88 |
| 2020-01-06 | 124.96 |
| 2020-01-03 | 124.96 |
| 2020-01-02 | 133.73 |
| 2019-12-31 | 119.12 |
| 2019-12-30 | 116.20 |
| 2019-12-27 | 133.73 |
| 2019-12-24 | 113.27 |
| 2019-12-23 | 110.35 |
| 2019-12-20 | 130.80 |
| 2019-12-19 | 116.20 |
| 2019-12-18 | 122.04 |
| 2019-12-17 | 122.04 |
| 2019-12-16 | 130.80 |
| 2019-12-13 | 139.57 |
| 2019-12-12 | 139.57 |
| 2019-12-11 | 133.73 |
| 2019-12-10 | 110.35 |
| 2019-12-09 | 101.59 |
| 2019-12-06 | 110.35 |
| 2019-12-05 | 110.35 |
| 2019-12-04 | 110.35 |
| 2019-12-03 | 110.35 |
| 2019-12-02 | 110.35 |
| 2019-11-29 | 110.35 |
| 2019-11-28 | 119.12 |
| 2019-11-27 | 116.20 |
| 2019-11-26 | 122.04 |
| 2019-11-25 | 104.51 |
| 2019-11-22 | 110.35 |
| 2019-11-21 | 127.88 |
| 2019-11-20 | 127.88 |
| 2019-11-19 | 113.27 |
| 2019-11-18 | 84.06 |
| 2019-11-15 | 81.14 |
| 2019-11-14 | 81.14 |
| 2019-11-13 | 101.59 |
| 2019-11-12 | 98.67 |
| 2019-11-11 | 89.90 |
| 2019-11-08 | 113.27 |
| 2019-11-07 | 133.73 |
| 2019-11-06 | 124.96 |
| 2019-11-05 | 127.88 |
| 2019-11-04 | 127.88 |
| 2019-11-01 | 127.88 |
| 2019-10-31 | 157.10 |
| 2019-10-30 | 124.96 |
| 2019-10-29 | 113.27 |
| 2019-10-28 | 104.51 |
| 2019-10-25 | 139.57 |
| 2019-10-24 | 142.49 |
| 2019-10-23 | 145.41 |
| 2019-10-22 | 162.94 |
| 2019-10-21 | 148.33 |
| 2019-10-18 | 127.88 |
| 2019-10-17 | 119.12 |
| 2019-10-16 | 89.90 |
| 2019-10-15 | 95.74 |
| 2019-10-14 | 81.14 |
| 2019-10-11 | 101.59 |
| 2019-10-10 | 95.74 |
| 2019-10-09 | 101.59 |
| 2019-10-08 | 92.82 |
| 2019-10-04 | 89.90 |
| 2019-10-03 | 84.06 |
| 2019-10-02 | 101.59 |
| 2019-09-30 | 101.59 |
| 2019-09-27 | 101.59 |
| 2019-09-26 | 98.67 |
| 2019-09-25 | 98.67 |
| 2019-09-24 | 98.67 |
| 2019-09-23 | 98.67 |
| 2019-09-20 | 104.51 |
| 2019-09-19 | 110.35 |
| 2019-09-18 | 113.27 |
| 2019-09-17 | 110.35 |
| 2019-09-16 | 107.43 |
| 2019-09-13 | 101.59 |
| 2019-09-12 | 92.82 |
| 2019-09-11 | 89.90 |
| 2019-09-10 | 60.69 |
| 2019-09-09 | 98.67 |
| 2019-09-06 | 119.12 |
| 2019-09-05 | 116.20 |
| 2019-09-04 | 110.35 |
| 2019-09-03 | 119.12 |
| 2019-09-02 | 162.94 |
| 2019-08-30 | 75.29 |
| 2019-08-29 | 69.45 |
| 2019-08-28 | 63.61 |
| 2019-08-27 | 51.92 |
| 2019-08-26 | 51.92 |
| 2019-08-23 | 54.84 |
| 2019-08-22 | 54.84 |
| 2019-08-21 | 54.84 |
| 2019-08-20 | 46.08 |
| 2019-08-19 | 46.08 |
| 2019-08-16 | 49.00 |
| 2019-08-15 | 49.00 |
| 2019-08-14 | 54.84 |
| 2019-08-13 | 31.47 |
| 2019-08-12 | 51.92 |
| 2019-08-09 | 60.69 |
| 2019-08-08 | 63.61 |
| 2019-08-07 | 49.00 |
| 2019-08-06 | 49.00 |
| 2019-08-05 | 49.00 |
| 2019-08-02 | 72.37 |
| 2019-08-01 | 69.45 |
| 2019-07-31 | 60.69 |
| 2019-07-30 | 54.84 |
| 2019-07-29 | 49.00 |
| 2019-07-26 | 51.92 |
| 2019-07-25 | 51.92 |
| 2019-07-24 | 63.61 |
| 2019-07-23 | 66.53 |
| 2019-07-22 | 57.76 |
| 2019-07-19 | 66.53 |
| 2019-07-18 | 57.76 |
| 2019-07-17 | 69.45 |
| 2019-07-16 | 69.45 |
| 2019-07-15 | 54.84 |
| 2019-07-12 | 54.84 |
| 2019-07-11 | 49.00 |
| 2019-07-10 | 40.24 |
| 2019-07-09 | 25.63 |
| 2019-07-08 | 19.78 |
| 2019-07-05 | 31.47 |
| 2019-07-04 | 54.84 |
| 2019-07-03 | 81.14 |
| 2019-07-02 | 72.37 |
| 2019-06-28 | 69.45 |
| 2019-06-27 | 60.69 |
| 2019-06-26 | 72.37 |
| 2019-06-25 | 72.37 |
| 2019-06-24 | 84.06 |
| 2019-06-21 | 69.45 |
| 2019-06-20 | 72.37 |
| 2019-06-19 | 89.90 |
| 2019-06-18 | 78.22 |
| 2019-06-17 | 92.82 |
| 2019-06-14 | 89.90 |
| 2019-06-13 | 89.90 |
| 2019-06-12 | 101.59 |
| 2019-06-11 | 104.51 |
| 2019-06-10 | 104.51 |
| 2019-06-06 | 98.67 |
| 2019-06-05 | 101.59 |
| 2019-06-04 | 113.27 |
| 2019-06-03 | 116.20 |
| 2019-05-31 | 113.27 |
| 2019-05-30 | 119.12 |
| 2019-05-29 | 110.35 |
| 2019-05-28 | 81.14 |
| 2019-05-27 | 66.53 |
| 2019-05-24 | 101.59 |
| 2019-05-23 | 98.67 |
| 2019-05-22 | 107.43 |
| 2019-05-21 | 107.43 |
| 2019-05-20 | 107.43 |
| 2019-05-17 | 110.35 |
| 2019-05-16 | 98.67 |
| 2019-05-15 | 107.43 |
| 2019-05-14 | 116.20 |
| 2019-05-10 | 104.51 |
| 2019-05-09 | 98.67 |
| 2019-05-08 | 116.20 |
| 2019-05-07 | 127.88 |
| 2019-05-06 | 119.12 |
| 2019-05-03 | 124.96 |
| 2019-05-02 | 122.04 |
| 2019-04-30 | 122.04 |
| 2019-04-29 | 119.12 |
| 2019-04-26 | 119.12 |
| 2019-04-25 | 122.04 |
| 2019-04-24 | 127.88 |
| 2019-04-23 | 133.73 |
| 2019-04-18 | 119.12 |
| 2019-04-17 | 136.65 |
| 2019-04-16 | 130.80 |
| 2019-04-15 | 133.73 |
| 2019-04-12 | 157.10 |
| 2019-04-11 | 154.18 |
| 2019-04-10 | 66.53 |
| 2019-04-09 | 57.76 |
| 2019-04-08 | 37.31 |
| 2019-04-04 | 34.39 |
| 2019-04-03 | 31.47 |
| 2019-04-02 | 31.47 |
| 2019-04-01 | 34.39 |
| 2019-03-29 | 34.39 |
| 2019-03-28 | 34.39 |
| 2019-03-27 | 34.39 |
| 2019-03-26 | 22.71 |
| 2019-03-25 | 22.71 |
| 2019-03-22 | 22.71 |
| 2019-03-21 | 34.39 |
| 2019-03-20 | 31.47 |
| 2019-03-19 | 37.31 |
| 2019-03-18 | 37.31 |
| 2019-03-15 | 22.71 |
| 2019-03-14 | 37.31 |
| 2019-03-13 | 66.53 |
| 2019-03-12 | 25.63 |
| 2019-03-11 | 31.47 |
| 2019-03-08 | 25.63 |
| 2019-03-07 | 22.71 |
| 2019-03-06 | 8.10 |
| 2019-03-05 | 19.78 |
| 2019-03-04 | 19.78 |
| 2019-03-01 | 5.18 |
| 2019-02-28 | 13.94 |
| 2019-02-27 | 13.94 |
| 2019-02-26 | 13.94 |
| 2019-02-25 | 13.94 |
| 2019-02-22 | 8.10 |
| 2019-02-21 | 13.94 |
| 2019-02-20 | 19.78 |
| 2019-02-19 | 19.78 |
| 2019-02-18 | 19.78 |
| 2019-02-15 | 16.86 |
| 2019-02-14 | 16.86 |
| 2019-02-13 | 16.86 |
| 2019-02-12 | 16.86 |
| 2019-02-11 | 28.55 |
| 2019-02-08 | 28.55 |
| 2019-02-04 | 28.55 |
| 2019-02-01 | 16.86 |
| 2019-01-31 | 16.86 |
| 2019-01-30 | 16.86 |
| 2019-01-29 | 16.86 |
| 2019-01-28 | 16.86 |
| 2019-01-25 | 19.78 |
| 2019-01-24 | 5.18 |
| 2019-01-23 | 5.18 |
| 2019-01-22 | 11.02 |
| 2019-01-21 | 11.02 |
| 2019-01-18 | 11.02 |
| 2019-01-17 | 11.02 |
| 2019-01-16 | 11.02 |
| 2019-01-15 | 19.78 |
| 2019-01-14 | 22.71 |
| 2019-01-11 | 25.63 |
| 2019-01-10 | 25.63 |
| 2019-01-09 | 25.63 |
| 2019-01-08 | 25.63 |
| 2019-01-07 | 25.63 |
| 2019-01-04 | 25.63 |
| 2019-01-03 | 28.55 |
| 2019-01-02 | 22.71 |
| 2018-12-31 | 25.63 |
| 2018-12-28 | 25.63 |
| 2018-12-27 | 25.63 |
| 2018-12-24 | 69.45 |
| 2018-12-21 | 11.02 |
| 2018-12-20 | 11.02 |
| 2018-12-19 | 11.02 |
| 2018-12-18 | 11.02 |
| 2018-12-17 | 13.94 |
| 2018-12-14 | 19.78 |
| 2018-12-13 | 16.86 |
| 2018-12-12 | 19.78 |
| 2018-12-11 | 19.78 |
| 2018-12-10 | 19.78 |
| 2018-12-07 | 22.71 |
| 2018-12-06 | 31.47 |
| 2018-12-05 | 46.08 |
| 2018-12-04 | 46.08 |
| 2018-12-03 | 40.24 |
| 2018-11-30 | 22.71 |
| 2018-11-29 | 22.71 |
| 2018-11-28 | 22.71 |
| 2018-11-27 | 22.71 |
| 2018-11-26 | 25.63 |
| 2018-11-23 | 25.63 |
| 2018-11-22 | 13.94 |
| 2018-11-21 | 11.02 |
| 2018-11-20 | 25.63 |
| 2018-11-19 | 37.31 |
| 2018-11-16 | 37.31 |
| 2018-11-15 | 37.31 |
| 2018-11-14 | 43.16 |
| 2018-11-13 | 43.16 |
| 2018-11-12 | 46.08 |
| 2018-11-09 | 46.08 |
| 2018-11-08 | 46.08 |
| 2018-11-07 | 60.69 |
| 2018-11-06 | 60.69 |
| 2018-11-05 | 60.69 |
| 2018-11-02 | 60.69 |
| 2018-11-01 | 46.08 |
| 2018-10-31 | 66.53 |
| 2018-10-30 | 66.53 |
| 2018-10-29 | 63.61 |
| 2018-10-26 | 66.53 |
| 2018-10-25 | 69.45 |
| 2018-10-24 | 69.45 |
| 2018-10-23 | 72.37 |
| 2018-10-22 | 72.37 |
| 2018-10-19 | 75.29 |
| 2018-10-18 | 75.29 |
| 2018-10-16 | 75.29 |
| 2018-10-15 | 75.29 |
| 2018-10-12 | 75.29 |
| 2018-10-11 | 86.98 |
| 2018-10-10 | 89.90 |
| 2018-10-09 | 89.90 |
| 2018-10-08 | 89.90 |
| 2018-10-05 | 66.53 |
| 2018-10-04 | 75.29 |
| 2018-10-03 | 89.90 |
| 2018-10-02 | 75.29 |
| 2018-09-28 | 92.82 |
| 2018-09-27 | 92.82 |
| 2018-09-26 | 92.82 |
| 2018-09-24 | 101.59 |
| 2018-09-21 | 89.90 |
| 2018-09-20 | 89.90 |
| 2018-09-19 | 89.90 |
| 2018-09-18 | 89.90 |
| 2018-09-17 | 89.90 |
| 2018-09-14 | 89.90 |
| 2018-09-13 | 89.90 |
| 2018-09-12 | 89.90 |
| 2018-09-11 | 89.90 |
| 2018-09-10 | 66.53 |
| 2018-09-07 | 66.53 |
| 2018-09-06 | 72.37 |
| 2018-09-05 | 75.29 |
| 2018-09-04 | 81.14 |
| 2018-09-03 | 84.06 |
| 2018-08-31 | 84.06 |
| 2018-08-30 | 84.06 |
| 2018-08-29 | 84.06 |
| 2018-08-28 | 86.98 |
| 2018-08-27 | 86.98 |
| 2018-08-24 | 86.98 |
| 2018-08-23 | 86.98 |
| 2018-08-22 | 84.06 |
| 2018-08-21 | 86.98 |
| 2018-08-20 | 86.98 |
| 2018-08-17 | 86.98 |
| 2018-08-16 | 86.98 |
| 2018-08-15 | 89.90 |
| 2018-08-14 | 95.74 |
| 2018-08-13 | 95.74 |
| 2018-08-10 | 95.74 |
| 2018-08-09 | 89.90 |
| 2018-08-08 | 89.90 |
| 2018-08-07 | 89.90 |
| 2018-08-06 | 104.51 |
| 2018-08-03 | 104.51 |
| 2018-08-02 | 98.67 |
| 2018-08-01 | 104.51 |
| 2018-07-31 | 95.74 |
| 2018-07-30 | 95.74 |
| 2018-07-27 | 95.74 |
| 2018-07-26 | 95.74 |
| 2018-07-25 | 95.74 |
| 2018-07-24 | 95.74 |
| 2018-07-23 | 84.06 |
| 2018-07-20 | 110.35 |
| 2018-07-19 | 110.35 |
| 2018-07-18 | 110.35 |
| 2018-07-17 | 110.35 |
| 2018-07-16 | 104.51 |
| 2018-07-13 | 104.51 |
| 2018-07-12 | 107.43 |
| 2018-07-11 | 92.82 |
| 2018-07-10 | 89.90 |
| 2018-07-09 | 92.82 |
| 2018-07-06 | 89.90 |
| 2018-07-05 | 92.82 |
| 2018-07-04 | 104.51 |
| 2018-07-03 | 110.35 |
| 2018-06-29 | 98.67 |
| 2018-06-28 | 98.67 |
| 2018-06-27 | 98.67 |
| 2018-06-26 | 98.67 |
| 2018-06-25 | 86.98 |
| 2018-06-22 | 84.06 |
| 2018-06-21 | 86.98 |
| 2018-06-20 | 84.06 |
| 2018-06-19 | 75.29 |
| 2018-06-15 | 86.98 |
| 2018-06-14 | 124.96 |
| 2018-06-13 | 133.73 |
| 2018-06-12 | 157.10 |
| 2018-06-11 | 162.94 |
| 2018-06-08 | 165.86 |
| 2018-06-07 | 165.86 |
| 2018-06-06 | 174.63 |
| 2018-06-05 | 189.23 |
| 2018-06-04 | 198.00 |
| 2018-06-01 | 183.39 |
| 2018-05-31 | 186.31 |
| 2018-05-30 | 189.23 |
| 2018-05-29 | 183.39 |
| 2018-05-28 | 192.16 |
| 2018-05-25 | 203.84 |
| 2018-05-24 | 195.08 |
| 2018-05-23 | 200.92 |
| 2018-05-21 | 209.69 |
| 2018-05-18 | 195.08 |
| 2018-05-17 | 209.69 |
| 2018-05-16 | 192.16 |
| 2018-05-15 | 221.37 |
| 2018-05-14 | 221.37 |
| 2018-05-11 | 221.37 |
| 2018-05-10 | 221.37 |
| 2018-05-09 | 206.76 |
| 2018-05-08 | 215.53 |
| 2018-05-07 | 221.37 |
| 2018-05-04 | 198.00 |
| 2018-05-03 | 186.31 |
| 2018-05-02 | 165.86 |
| 2018-04-30 | 180.47 |
| 2018-04-27 | 171.71 |
| 2018-04-26 | 180.47 |
| 2018-04-25 | 183.39 |
| 2018-04-24 | 183.39 |
| 2018-04-23 | 186.31 |
| 2018-04-20 | 186.31 |
| 2018-04-19 | 186.31 |
| 2018-04-18 | 189.23 |
| 2018-04-17 | 195.08 |
| 2018-04-16 | 215.53 |
| 2018-04-13 | 218.45 |
| 2018-04-12 | 218.45 |
| 2018-04-11 | 212.61 |
| 2018-04-10 | 209.69 |
| 2018-04-09 | 224.29 |
| 2018-04-06 | 209.69 |
| 2018-04-04 | 218.45 |
| 2018-04-03 | 221.37 |
| 2018-03-29 | 215.53 |
| 2018-03-28 | 200.92 |
| 2018-03-27 | 200.92 |
| 2018-03-26 | 221.37 |
| 2018-03-23 | 218.45 |
| 2018-03-22 | 192.16 |
| 2018-03-21 | 200.92 |
| 2018-03-20 | 218.45 |
| 2018-03-19 | 227.22 |
| 2018-03-16 | 203.84 |
| 2018-03-15 | 206.76 |
| 2018-03-14 | 198.00 |
| 2018-03-13 | 203.84 |
| 2018-03-12 | 203.84 |
| 2018-03-09 | 192.16 |
| 2018-03-08 | 198.00 |
| 2018-03-07 | 200.92 |
| 2018-03-06 | 174.63 |
| 2018-03-05 | 180.47 |
| 2018-03-02 | 168.78 |
| 2018-03-01 | 165.86 |
| 2018-02-28 | 162.94 |
| 2018-02-27 | 168.78 |
| 2018-02-26 | 162.94 |
| 2018-02-23 | 160.02 |
| 2018-02-22 | 162.94 |
| 2018-02-21 | 157.10 |
| 2018-02-20 | 162.94 |
| 2018-02-15 | 174.63 |
| 2018-02-14 | 174.63 |
| 2018-02-13 | 160.02 |
| 2018-02-12 | 160.02 |
| 2018-02-09 | 171.71 |
| 2018-02-08 | 180.47 |
| 2018-02-07 | 174.63 |
| 2018-02-06 | 177.55 |
| 2018-02-05 | 200.92 |
| 2018-02-02 | 177.55 |
| 2018-02-01 | 192.16 |
| 2018-01-31 | 195.08 |
| 2018-01-30 | 212.61 |
| 2018-01-29 | 221.37 |
| 2018-01-26 | 174.63 |
| 2018-01-25 | 162.94 |
| 2018-01-24 | 162.94 |
| 2018-01-23 | 157.10 |
| 2018-01-22 | 165.86 |
| 2018-01-19 | 195.08 |
| 2018-01-18 | 218.45 |
| 2018-01-17 | 209.69 |
| 2018-01-16 | 203.84 |
| 2018-01-15 | 192.16 |
| 2018-01-12 | 162.94 |
| 2018-01-11 | 154.18 |
| 2018-01-10 | 162.94 |
| 2018-01-09 | 177.55 |
| 2018-01-08 | 154.18 |
| 2018-01-05 | 157.10 |
| 2018-01-04 | 151.25 |
| 2018-01-03 | 148.33 |
| 2018-01-02 | 157.10 |
| 2017-12-29 | 160.02 |
| 2017-12-28 | 162.94 |
| 2017-12-27 | 165.86 |
| 2017-12-22 | 162.94 |
| 2017-12-21 | 168.78 |
| 2017-12-20 | 180.47 |
| 2017-12-19 | 157.10 |
| 2017-12-18 | 180.47 |
| 2017-12-15 | 171.71 |
| 2017-12-14 | 171.71 |
| 2017-12-13 | 162.94 |
| 2017-12-12 | 168.78 |
| 2017-12-11 | 195.08 |
| 2017-12-08 | 189.23 |
| 2017-12-07 | 195.08 |
| 2017-12-06 | 195.08 |
| 2017-12-05 | 206.76 |
| 2017-12-04 | 215.53 |
| 2017-12-01 | 227.22 |
| 2017-11-30 | 238.90 |
| 2017-11-29 | 241.82 |
| 2017-11-28 | 247.67 |
| 2017-11-27 | 256.43 |
| 2017-11-24 | 265.20 |
| 2017-11-23 | 250.59 |
| 2017-11-22 | 250.59 |
| 2017-11-21 | 253.51 |
| 2017-11-20 | 250.59 |
| 2017-11-17 | 271.04 |
| 2017-11-16 | 291.49 |
| 2017-11-15 | 294.41 |
| 2017-11-14 | 300.25 |
| 2017-11-13 | 288.57 |
| 2017-11-10 | 265.20 |
| 2017-11-09 | 241.82 |
| 2017-11-08 | 212.61 |
| 2017-11-07 | 224.29 |
| 2017-11-06 | 212.61 |
| 2017-11-03 | 212.61 |
| 2017-11-02 | 227.22 |
| 2017-11-01 | 221.37 |
| 2017-10-31 | 218.45 |
| 2017-10-30 | 227.22 |
| 2017-10-27 | 221.37 |
| 2017-10-26 | 209.69 |
| 2017-10-25 | 206.76 |
| 2017-10-24 | 200.92 |
| 2017-10-23 | 227.22 |
| 2017-10-20 | 227.22 |
| 2017-10-19 | 235.98 |
| 2017-10-18 | 235.98 |
| 2017-10-17 | 235.98 |
| 2017-10-16 | 241.82 |
| 2017-10-13 | 235.98 |
| 2017-10-12 | 244.74 |
| 2017-10-11 | 227.22 |
| 2017-10-10 | 250.59 |
| 2017-10-09 | 230.14 |
| 2017-10-06 | 230.14 |
| 2017-10-04 | 250.59 |
| 2017-10-03 | 244.74 |
| 2017-09-29 | 247.67 |
| 2017-09-28 | 273.96 |
| 2017-09-27 | 238.90 |
| 2017-09-26 | 279.80 |
| 2017-09-25 | 279.80 |
| 2017-09-22 | 271.04 |
| 2017-09-21 | 271.04 |
| 2017-09-20 | 250.59 |
| 2017-09-19 | 271.04 |
| 2017-09-18 | 230.14 |
| 2017-09-15 | 282.72 |
| 2017-09-14 | 268.12 |
| 2017-09-13 | 279.80 |
| 2017-09-12 | 291.49 |
| 2017-09-11 | 311.94 |
| 2017-09-08 | 332.39 |
| 2017-09-07 | 317.78 |
| 2017-09-06 | 177.55 |
| 2017-09-05 | 189.23 |
| 2017-09-04 | 145.41 |
| 2017-09-01 | 142.49 |
| 2017-08-31 | 160.02 |
| 2017-08-30 | 154.18 |
| 2017-08-29 | 180.47 |
| 2017-08-28 | 195.08 |
| 2017-08-25 | 195.08 |
| 2017-08-24 | 198.00 |
| 2017-08-22 | 192.16 |
| 2017-08-21 | 195.08 |
| 2017-08-18 | 168.78 |
| 2017-08-17 | 174.63 |
| 2017-08-16 | 192.16 |
| 2017-08-15 | 192.16 |
| 2017-08-14 | 192.16 |
| 2017-08-11 | 177.55 |
| 2017-08-10 | 177.55 |
| 2017-08-09 | 186.31 |
| 2017-08-08 | 192.16 |
| 2017-08-07 | 198.00 |
| 2017-08-04 | 177.55 |
| 2017-08-03 | 192.16 |
| 2017-08-02 | 192.16 |
| 2017-08-01 | 192.16 |
| 2017-07-31 | 192.16 |
| 2017-07-28 | 192.16 |
| 2017-07-27 | 192.16 |
| 2017-07-26 | 192.16 |
| 2017-07-25 | 189.23 |
| 2017-07-24 | 192.16 |
| 2017-07-21 | 209.69 |
| 2017-07-20 | 215.53 |
| 2017-07-19 | 192.16 |
| 2017-07-18 | 209.69 |
| 2017-07-17 | 212.61 |
| 2017-07-14 | 198.00 |
| 2017-07-13 | 230.14 |
| 2017-07-12 | 230.14 |
| 2017-07-11 | 230.14 |
| 2017-07-10 | 235.98 |
| 2017-07-07 | 235.98 |
| 2017-07-06 | 215.53 |
| 2017-07-05 | 224.29 |
| 2017-07-04 | 206.76 |
| 2017-07-03 | 200.92 |
| 2017-06-30 | 200.92 |
| 2017-06-29 | 200.92 |
| 2017-06-28 | 203.84 |
| 2017-06-27 | 241.82 |
| 2017-06-26 | 230.14 |
| 2017-06-23 | 235.98 |
| 2017-06-22 | 235.98 |
| 2017-06-21 | 233.06 |
| 2017-06-20 | 259.35 |
| 2017-06-19 | 256.43 |
| 2017-06-16 | 256.43 |
| 2017-06-15 | 235.98 |
| 2017-06-14 | 247.67 |
| 2017-06-13 | 253.51 |
| 2017-06-12 | 253.51 |
| 2017-06-09 | 250.59 |
| 2017-06-08 | 276.88 |
| 2017-06-07 | 256.43 |
| 2017-06-06 | 235.98 |
| 2017-06-05 | 235.98 |
| 2017-06-02 | 238.90 |
| 2017-06-01 | 250.59 |
| 2017-05-31 | 279.80 |
| 2017-05-29 | 241.82 |
| 2017-05-26 | 285.65 |
| 2017-05-25 | 271.04 |
| 2017-05-24 | 200.92 |
| 2017-05-23 | 200.92 |
| 2017-05-22 | 200.92 |
| 2017-05-19 | 221.37 |
| 2017-05-18 | 221.37 |
| 2017-05-17 | 235.98 |
| 2017-05-16 | 230.14 |
| 2017-05-15 | 221.37 |
| 2017-05-12 | 203.84 |
| 2017-05-11 | 227.22 |
| 2017-05-10 | 235.98 |
| 2017-05-09 | 230.14 |
| 2017-05-08 | 247.67 |
| 2017-05-05 | 262.27 |
| 2017-05-04 | 244.74 |
| 2017-05-02 | 265.20 |
| 2017-04-28 | 265.20 |
| 2017-04-27 | 285.65 |
| 2017-04-26 | 309.02 |
| 2017-04-25 | 326.55 |
| 2017-04-24 | 361.61 |
| 2017-04-21 | 352.84 |
| 2017-04-20 | 358.69 |
| 2017-04-19 | 332.39 |
| 2017-04-18 | 285.65 |
| 2017-04-13 | 294.41 |
| 2017-04-12 | 250.59 |
| 2017-04-11 | 235.98 |
| 2017-04-10 | 200.92 |
| 2017-04-07 | 189.23 |
| 2017-04-06 | 192.16 |
| 2017-04-05 | 192.16 |
| 2017-04-03 | 206.76 |
| 2017-03-31 | 206.76 |
| 2017-03-30 | 221.37 |
| 2017-03-29 | 221.37 |
| 2017-03-28 | 206.76 |
| 2017-03-27 | 206.76 |
| 2017-03-24 | 206.76 |
| 2017-03-23 | 221.37 |
| 2017-03-22 | 221.37 |
| 2017-03-21 | 206.76 |
| 2017-03-20 | 206.76 |
| 2017-03-17 | 221.37 |
| 2017-03-16 | 221.37 |
| 2017-03-15 | 230.14 |
| 2017-03-14 | 230.14 |
| 2017-03-13 | 230.14 |
| 2017-03-10 | 230.14 |
| 2017-03-09 | 230.14 |
| 2017-03-08 | 230.14 |
| 2017-03-07 | 230.14 |
| 2017-03-06 | 230.14 |
| 2017-03-03 | 227.22 |
| 2017-03-02 | 221.37 |
| 2017-03-01 | 221.37 |
| 2017-02-28 | 221.37 |
| 2017-02-27 | 221.37 |
| 2017-02-24 | 221.37 |
| 2017-02-23 | 227.22 |
| 2017-02-22 | 235.98 |
| 2017-02-21 | 256.43 |
| 2017-02-20 | 256.43 |
| 2017-02-17 | 259.35 |
| 2017-02-16 | 250.59 |
| 2017-02-15 | 247.67 |
| 2017-02-14 | 247.67 |
| 2017-02-13 | 247.67 |
| 2017-02-10 | 247.67 |
| 2017-02-09 | 238.90 |
| 2017-02-08 | 238.90 |
| 2017-02-07 | 256.43 |
| 2017-02-06 | 256.43 |
| 2017-02-03 | 256.43 |
| 2017-02-02 | 250.59 |
| 2017-02-01 | 268.12 |
| 2017-01-27 | 268.12 |
| 2017-01-26 | 268.12 |
| 2017-01-25 | 268.12 |
| 2017-01-24 | 253.51 |
| 2017-01-23 | 230.14 |
| 2017-01-20 | 235.98 |
| 2017-01-19 | 244.74 |
| 2017-01-18 | 265.20 |
| 2017-01-17 | 253.51 |
| 2017-01-16 | 256.43 |
| 2017-01-13 | 259.35 |
| 2017-01-12 | 259.35 |
| 2017-01-11 | 265.20 |
| 2017-01-10 | 265.20 |
| 2017-01-09 | 265.20 |
| 2017-01-06 | 265.20 |
| 2017-01-05 | 233.06 |
| 2017-01-04 | 238.90 |
| 2017-01-03 | 238.90 |
| 2016-12-30 | 238.90 |
| 2016-12-29 | 238.90 |
| 2016-12-28 | 238.90 |
| 2016-12-23 | 265.20 |
| 2016-12-22 | 265.20 |
| 2016-12-21 | 265.20 |
| 2016-12-20 | 265.20 |
| 2016-12-19 | 265.20 |
| 2016-12-16 | 271.04 |
| 2016-12-15 | 271.04 |
| 2016-12-14 | 271.04 |
| 2016-12-13 | 271.04 |
| 2016-12-12 | 271.04 |
| 2016-12-09 | 250.59 |
| 2016-12-08 | 241.82 |
| 2016-12-07 | 268.12 |
| 2016-12-06 | 268.12 |
| 2016-12-05 | 279.80 |
| 2016-12-02 | 303.18 |
| 2016-12-01 | 268.12 |
| 2016-11-30 | 268.12 |
| 2016-11-29 | 268.12 |
| 2016-11-28 | 268.12 |
| 2016-11-25 | 268.12 |
| 2016-11-24 | 268.12 |
| 2016-11-23 | 268.12 |
| 2016-11-22 | 279.80 |
| 2016-11-21 | 279.80 |
| 2016-11-18 | 279.80 |
| 2016-11-17 | 279.80 |
| 2016-11-16 | 306.10 |
| 2016-11-15 | 309.02 |
| 2016-11-14 | 309.02 |
| 2016-11-11 | 309.02 |
| 2016-11-10 | 317.78 |
| 2016-11-09 | 317.78 |
| 2016-11-08 | 320.71 |
| 2016-11-07 | 320.71 |
| 2016-11-04 | 320.71 |
| 2016-11-03 | 320.71 |
| 2016-11-02 | 303.18 |
| 2016-11-01 | 303.18 |
| 2016-10-31 | 291.49 |
| 2016-10-28 | 291.49 |
| 2016-10-27 | 320.71 |
| 2016-10-26 | 323.63 |
| 2016-10-25 | 323.63 |
| 2016-10-24 | 323.63 |
| 2016-10-20 | 303.18 |
| 2016-10-19 | 311.94 |
| 2016-10-18 | 311.94 |
| 2016-10-17 | 311.94 |
| 2016-10-14 | 309.02 |
| 2016-10-13 | 332.39 |
| 2016-10-12 | 338.23 |
| 2016-10-11 | 341.16 |
| 2016-10-07 | 347.00 |
| 2016-10-06 | 332.39 |
| 2016-10-05 | 338.23 |
| 2016-10-04 | 349.92 |
| 2016-10-03 | 349.92 |
| 2016-09-30 | 358.69 |
| 2016-09-29 | 335.31 |
| 2016-09-28 | 335.31 |
| 2016-09-27 | 361.61 |
| 2016-09-26 | 361.61 |
| 2016-09-23 | 364.53 |
| 2016-09-22 | 349.92 |
| 2016-09-21 | 338.23 |
| 2016-09-20 | 332.39 |
| 2016-09-19 | 352.84 |
| 2016-09-15 | 361.61 |
| 2016-09-14 | 361.61 |
| 2016-09-13 | 352.84 |
| 2016-09-12 | 323.63 |
| 2016-09-09 | 338.23 |
| 2016-09-08 | 352.84 |
| 2016-09-07 | 352.84 |
| 2016-09-06 | 352.84 |
| 2016-09-05 | 323.63 |
| 2016-09-02 | 355.76 |
| 2016-09-01 | 417.12 |
| 2016-08-31 | 420.04 |
| 2016-08-30 | 420.04 |
| 2016-08-29 | 387.90 |
| 2016-08-26 | 358.69 |
| 2016-08-25 | 358.69 |
| 2016-08-24 | 358.69 |
| 2016-08-23 | 358.69 |
| 2016-08-22 | 387.90 |
| 2016-08-19 | 390.82 |
| 2016-08-18 | 393.74 |
| 2016-08-17 | 396.67 |
| 2016-08-16 | 411.27 |
| 2016-08-15 | 414.20 |
| 2016-08-12 | 396.67 |
| 2016-08-11 | 396.67 |
| 2016-08-10 | 396.67 |
| 2016-08-09 | 396.67 |
| 2016-08-08 | 417.12 |
| 2016-08-05 | 382.06 |
| 2016-08-04 | 420.04 |
| 2016-08-03 | 422.96 |
| 2016-08-01 | 420.04 |
| 2016-07-29 | 393.74 |
| 2016-07-28 | 402.51 |
| 2016-07-27 | 396.67 |
| 2016-07-26 | 396.67 |
| 2016-07-25 | 428.80 |
| 2016-07-22 | 428.80 |
| 2016-07-21 | 437.57 |
| 2016-07-20 | 437.57 |
| 2016-07-19 | 437.57 |
| 2016-07-18 | 440.49 |
| 2016-07-15 | 440.49 |
| 2016-07-14 | 440.49 |
| 2016-07-13 | 434.65 |
| 2016-07-12 | 428.80 |
| 2016-07-11 | 437.57 |
| 2016-07-08 | 440.49 |
| 2016-07-07 | 440.49 |
| 2016-07-06 | 455.10 |
| 2016-07-05 | 446.33 |
| 2016-07-04 | 458.02 |
| 2016-06-30 | 458.02 |
| 2016-06-29 | 440.49 |
| 2016-06-28 | 440.49 |
| 2016-06-27 | 422.96 |
| 2016-06-24 | 417.12 |
| 2016-06-23 | 420.04 |
| 2016-06-22 | 414.20 |
| 2016-06-21 | 396.67 |
| 2016-06-20 | 402.51 |
| 2016-06-17 | 382.06 |
| 2016-06-16 | 367.45 |
| 2016-06-15 | 349.92 |
| 2016-06-14 | 349.92 |
| 2016-06-13 | 352.84 |
| 2016-06-10 | 349.92 |
| 2016-06-08 | 335.31 |
| 2016-06-07 | 341.16 |
| 2016-06-06 | 347.00 |
| 2016-06-03 | 341.16 |
| 2016-06-02 | 332.39 |
| 2016-06-01 | 320.71 |
| 2016-05-31 | 317.78 |
| 2016-05-30 | 323.63 |
| 2016-05-27 | 306.10 |
| 2016-05-26 | 320.71 |
| 2016-05-25 | 311.94 |
| 2016-05-24 | 297.33 |
| 2016-05-23 | 300.25 |
| 2016-05-20 | 338.23 |
| 2016-05-19 | 358.69 |
| 2016-05-18 | 338.23 |
| 2016-05-17 | 309.02 |
| 2016-05-16 | 311.94 |
| 2016-05-13 | 311.94 |
| 2016-05-12 | 311.94 |
| 2016-05-11 | 311.94 |
| 2016-05-10 | 311.94 |
| 2016-05-09 | 311.94 |
| 2016-05-06 | 320.71 |
| 2016-05-05 | 352.84 |
| 2016-05-04 | 335.31 |
| 2016-05-03 | 335.31 |
| 2016-04-29 | 335.31 |
| 2016-04-28 | 338.23 |
| 2016-04-27 | 338.23 |
| 2016-04-26 | 309.02 |
| 2016-04-25 | 338.23 |
| 2016-04-22 | 338.23 |
| 2016-04-21 | 347.00 |
| 2016-04-20 | 347.00 |
| 2016-04-19 | 338.23 |
| 2016-04-18 | 338.23 |
| 2016-04-15 | 338.23 |
| 2016-04-14 | 338.23 |
| 2016-04-13 | 309.02 |
| 2016-04-12 | 273.96 |
| 2016-04-11 | 276.88 |
| 2016-04-08 | 276.88 |
| 2016-04-07 | 306.10 |
| 2016-04-06 | 309.02 |
| 2016-04-05 | 309.02 |
| 2016-04-01 | 309.02 |
| 2016-03-31 | 309.02 |
| 2016-03-30 | 309.02 |
| 2016-03-29 | 309.02 |
| 2016-03-24 | 338.23 |
| 2016-03-23 | 320.71 |
| 2016-03-22 | 320.71 |
| 2016-03-21 | 309.02 |
| 2016-03-18 | 367.45 |
| 2016-03-17 | 361.61 |
| 2016-03-16 | 335.31 |
| 2016-03-15 | 311.94 |
| 2016-03-14 | 323.63 |
| 2016-03-11 | 341.16 |
| 2016-03-10 | 341.16 |
| 2016-03-09 | 338.23 |
| 2016-03-08 | 314.86 |
| 2016-03-07 | 309.02 |
| 2016-03-04 | 309.02 |
| 2016-03-03 | 309.02 |
| 2016-03-02 | 364.53 |
| 2016-03-01 | 352.84 |
| 2016-02-29 | 352.84 |
| 2016-02-26 | 341.16 |
| 2016-02-25 | 344.08 |
| 2016-02-24 | 273.96 |
| 2016-02-23 | 271.04 |
| 2016-02-22 | 256.43 |
| 2016-02-19 | 271.04 |
| 2016-02-18 | 233.06 |
| 2016-02-17 | 206.76 |
| 2016-02-16 | 215.53 |
| 2016-02-15 | 215.53 |
| 2016-02-12 | 215.53 |
| 2016-02-11 | 215.53 |
| 2016-02-05 | 215.53 |
| 2016-02-04 | 215.53 |
| 2016-02-03 | 198.00 |
| 2016-02-02 | 209.69 |
| 2016-02-01 | 221.37 |
| 2016-01-29 | 250.59 |
| 2016-01-28 | 235.98 |
| 2016-01-27 | 259.35 |
| 2016-01-26 | 273.96 |
| 2016-01-25 | 344.08 |
| 2016-01-22 | 332.39 |
| 2016-01-21 | 335.31 |
| 2016-01-20 | 352.84 |
| 2016-01-19 | 393.74 |
| 2016-01-18 | 414.20 |
| 2016-01-15 | 428.80 |
| 2016-01-14 | 484.31 |
| 2016-01-13 | 490.16 |
| 2016-01-12 | 493.08 |
| 2016-01-11 | 498.92 |
| 2016-01-08 | 504.76 |
| 2016-01-07 | 533.98 |
| 2016-01-06 | 554.43 |
| 2016-01-05 | 580.72 |
| 2016-01-04 | 536.90 |
| 2015-12-31 | 586.57 |
| 2015-12-30 | 571.96 |
| 2015-12-29 | 542.74 |
| 2015-12-28 | 542.74 |
| 2015-12-24 | 566.12 |
| 2015-12-23 | 571.96 |
| 2015-12-22 | 560.27 |
| 2015-12-21 | 571.96 |
| 2015-12-18 | 571.96 |
| 2015-12-17 | 574.88 |
| 2015-12-16 | 577.80 |
| 2015-12-15 | 586.57 |
| 2015-12-14 | 604.10 |
| 2015-12-11 | 612.86 |
| 2015-12-10 | 630.39 |
| 2015-12-09 | 674.21 |
| 2015-12-08 | 645.00 |
| 2015-12-07 | 601.18 |
| 2015-12-04 | 601.18 |
| 2015-12-03 | 618.70 |
| 2015-12-02 | 630.39 |
| 2015-12-01 | 630.39 |
| 2015-11-30 | 630.39 |
| 2015-11-27 | 659.61 |
| 2015-11-26 | 732.65 |
| 2015-11-25 | 688.82 |
| 2015-11-24 | 659.61 |
| 2015-11-23 | 630.39 |
| 2015-11-20 | 624.55 |
| 2015-11-19 | 630.39 |
| 2015-11-18 | 630.39 |
| 2015-11-17 | 688.82 |
| 2015-11-16 | 732.65 |
| 2015-11-13 | 718.04 |
| 2015-11-12 | 747.25 |
| 2015-11-11 | 776.47 |
| 2015-11-10 | 776.47 |
| 2015-11-09 | 820.29 |
| 2015-11-06 | 805.68 |
| 2015-11-05 | 834.90 |
| 2015-11-04 | 820.29 |
| 2015-11-03 | 761.86 |
| 2015-11-02 | 776.47 |
| 2015-10-30 | 776.47 |
| 2015-10-29 | 761.86 |
| 2015-10-28 | 732.65 |
| 2015-10-27 | 718.04 |
| 2015-10-26 | 718.04 |
| 2015-10-23 | 688.82 |
| 2015-10-22 | 645.00 |
| 2015-10-20 | 577.80 |
| 2015-10-19 | 545.67 |
| 2015-10-16 | 776.47 |
| 2015-10-15 | 791.08 |
| 2015-10-14 | 834.90 |
| 2015-10-13 | 820.29 |
| 2015-10-12 | 922.55 |
| 2015-10-09 | 718.04 |
| 2015-10-08 | 761.86 |
| 2015-10-07 | 688.82 |
| 2015-10-06 | 688.82 |
| 2015-10-05 | 747.25 |
| 2015-10-02 | 718.04 |
| 2015-09-30 | 703.43 |
| 2015-09-29 | 776.47 |
| 2015-09-25 | 820.29 |
| 2015-09-24 | 805.68 |
| 2015-09-23 | 776.47 |
| 2015-09-22 | 820.29 |
| 2015-09-21 | 820.29 |
| 2015-09-18 | 849.51 |
| 2015-09-17 | 834.90 |
| 2015-09-16 | 834.90 |
| 2015-09-15 | 834.90 |
| 2015-09-14 | 849.51 |
| 2015-09-11 | 849.51 |
| 2015-09-10 | 834.90 |
| 2015-09-09 | 820.29 |
| 2015-09-08 | 718.04 |
| 2015-09-07 | 718.04 |
| 2015-09-04 | 732.65 |
| 2015-09-02 | 747.25 |
| 2015-09-01 | 718.04 |
| 2015-08-31 | 820.29 |
| 2015-08-28 | 776.47 |
| 2015-08-27 | 805.68 |
| 2015-08-26 | 624.55 |
| 2015-08-25 | 577.80 |
| 2015-08-24 | 609.94 |
| 2015-08-21 | 820.29 |
| 2015-08-20 | 951.76 |
| 2015-08-19 | 995.59 |
| 2015-08-18 | 995.59 |
| 2015-08-17 | 1,039.41 |
| 2015-08-14 | 1,083.23 |
| 2015-08-13 | 1,068.63 |
| 2015-08-12 | 1,083.23 |
| 2015-08-11 | 1,185.49 |
| 2015-08-10 | 1,170.88 |
| 2015-08-07 | 1,054.02 |
| 2015-08-06 | 864.12 |
| 2015-08-05 | 834.90 |
| 2015-08-04 | 791.08 |
| 2015-08-03 | 776.47 |
| 2015-07-31 | 805.68 |
| 2015-07-30 | 834.90 |
| 2015-07-29 | 820.29 |
| 2015-07-28 | 820.29 |
| 2015-07-27 | 805.68 |
| 2015-07-24 | 966.37 |
| 2015-07-23 | 922.55 |
| 2015-07-22 | 878.72 |
| 2015-07-21 | 791.08 |
| 2015-07-20 | 849.51 |
| 2015-07-17 | 893.33 |
| 2015-07-16 | 849.51 |
| 2015-07-15 | 776.47 |
| 2015-07-14 | 864.12 |
| 2015-07-13 | 1,083.23 |
| 2015-07-10 | 1,185.49 |
| 2015-07-09 | 878.72 |
| 2015-07-08 | 732.65 |
| 2015-07-07 | 922.55 |
| 2015-07-06 | 1,054.02 |
| 2015-07-03 | 1,214.70 |
| 2015-07-02 | 1,419.21 |
| 2015-06-30 | 1,652.94 |
| 2015-06-29 | 1,652.94 |
| 2015-06-26 | 1,652.94 |
| 2015-06-25 | 1,124.72 |
| 2015-06-24 | 1,017.98 |
| 2015-06-23 | 1,046.07 |
| 2015-06-22 | 967.42 |
| 2015-06-19 | 883.15 |
| 2015-06-18 | 826.97 |
| 2015-06-17 | 860.67 |
| 2015-06-16 | 860.67 |
| 2015-06-15 | 770.79 |
| 2015-06-12 | 793.26 |
| 2015-06-11 | 759.55 |
| 2015-06-10 | 776.40 |
| 2015-06-09 | 793.26 |
| 2015-06-08 | 838.20 |
| 2015-06-05 | 782.02 |
| 2015-06-04 | 647.19 |
| 2015-06-03 | 652.81 |
| 2015-06-02 | 692.13 |
| 2015-06-01 | 708.99 |
| 2015-05-29 | 697.75 |
| 2015-05-28 | 675.28 |
| 2015-05-27 | 703.37 |
| 2015-05-26 | 675.28 |
| 2015-05-22 | 714.61 |
| 2015-05-21 | 697.75 |
| 2015-05-20 | 692.13 |
| 2015-05-19 | 742.70 |
| 2015-05-18 | 703.37 |
| 2015-05-15 | 630.34 |
| 2015-05-14 | 489.89 |
| 2015-05-13 | 400.00 |
| 2015-05-12 | 405.62 |
| 2015-05-11 | 411.24 |
| 2015-05-08 | 411.24 |
| 2015-05-07 | 405.62 |
| 2015-05-06 | 405.62 |
| 2015-05-05 | 422.47 |
| 2015-05-04 | 405.62 |
| 2015-04-30 | 433.71 |
| 2015-04-29 | 439.33 |
| 2015-04-28 | 433.71 |
| 2015-04-27 | 428.09 |
| 2015-04-24 | 433.71 |
| 2015-04-23 | 456.18 |
| 2015-04-22 | 416.85 |
| 2015-04-21 | 349.44 |
| 2015-04-20 | 467.42 |
| 2015-04-17 | 630.34 |
| 2015-04-16 | 529.21 |
| 2015-04-15 | 512.36 |
| 2015-04-14 | 355.06 |
| 2015-04-13 | 349.44 |
| 2015-04-10 | 326.97 |
| 2015-04-09 | 315.73 |
| 2015-04-08 | 315.73 |
| 2015-04-02 | 282.02 |
| 2015-04-01 | 282.02 |
| 2015-03-31 | 259.55 |
| 2015-03-30 | 265.17 |
| 2015-03-27 | 265.17 |
| 2015-03-26 | 282.02 |
| 2015-03-25 | 282.02 |
| 2015-03-24 | 287.64 |
| 2015-03-23 | 293.26 |
| 2015-03-20 | 293.26 |
| 2015-03-19 | 304.49 |
| 2015-03-18 | 343.82 |
| 2015-03-17 | 360.67 |
| 2015-03-16 | 366.29 |
| 2015-03-13 | 293.26 |
| 2015-03-12 | 304.49 |
| 2015-03-11 | 304.49 |
| 2015-03-10 | 304.49 |
| 2015-03-09 | 287.64 |
| 2015-03-06 | 366.29 |
| 2015-03-05 | 214.61 |
| 2015-03-04 | 225.84 |
| 2015-03-03 | 180.90 |
| 2015-03-02 | 158.43 |
| 2015-02-27 | 138.76 |
| 2015-02-26 | 138.76 |
| 2015-02-25 | 147.19 |
| 2015-02-24 | 124.72 |
| 2015-02-23 | 96.63 |
| 2015-02-18 | 76.97 |
| 2015-02-17 | 71.35 |
| 2015-02-16 | 65.73 |
| 2015-02-13 | 65.73 |
| 2015-02-12 | 60.11 |
| 2015-02-11 | 62.92 |
| 2015-02-10 | 65.73 |
| 2015-02-09 | 74.16 |
| 2015-02-06 | 74.16 |
| 2015-02-05 | 74.16 |
| 2015-02-04 | 76.97 |
| 2015-02-03 | 71.35 |
| 2015-02-02 | 65.73 |
| 2015-01-30 | 68.54 |
| 2015-01-29 | 71.35 |
| 2015-01-28 | 88.20 |
| 2015-01-27 | 85.39 |
| 2015-01-26 | 82.58 |
| 2015-01-23 | 79.78 |
| 2015-01-22 | 82.58 |
| 2015-01-21 | 79.78 |
| 2015-01-20 | 71.35 |
| 2015-01-19 | 62.92 |
| 2015-01-16 | 62.92 |
| 2015-01-15 | 62.92 |
| 2015-01-14 | 68.54 |
| 2015-01-13 | 62.92 |
| 2015-01-12 | 57.30 |
| 2015-01-09 | 60.11 |
| 2015-01-08 | 71.35 |
| 2015-01-07 | 74.16 |
| 2015-01-06 | 71.35 |
| 2015-01-05 | 65.73 |
| 2015-01-02 | 62.92 |
| 2014-12-31 | 57.30 |
| 2014-12-30 | 57.30 |
| 2014-12-29 | 46.07 |
| 2014-12-24 | 46.07 |
| 2014-12-23 | 46.07 |
| 2014-12-22 | 54.49 |
| 2014-12-19 | 51.69 |
| 2014-12-18 | 39.33 |
| 2014-12-17 | 37.64 |
| 2014-12-16 | 43.26 |
| 2014-12-15 | 51.69 |
| 2014-12-12 | 43.26 |
| 2014-12-11 | 57.30 |
| 2014-12-10 | 40.45 |
| 2014-12-09 | 46.07 |
| 2014-12-08 | 48.88 |
| 2014-12-05 | 54.49 |
| 2014-12-04 | 54.49 |
| 2014-12-03 | 57.30 |
| 2014-12-02 | 51.69 |
| 2014-12-01 | 57.30 |
| 2014-11-28 | 48.88 |
| 2014-11-27 | 48.88 |
| 2014-11-26 | 48.88 |
| 2014-11-25 | 46.07 |
| 2014-11-24 | 54.49 |
| 2014-11-21 | 57.30 |
| 2014-11-20 | 57.30 |
| 2014-11-19 | 40.45 |
| 2014-11-18 | 39.89 |
| 2014-11-17 | 46.07 |
| 2014-11-14 | 46.07 |
| 2014-11-13 | 37.64 |
| 2014-11-12 | 48.88 |
| 2014-11-11 | 48.88 |
| 2014-11-10 | 48.88 |
| 2014-11-07 | 40.45 |
| 2014-11-06 | 12.92 |
| 2014-11-05 | 10.11 |
| 2014-11-04 | 12.36 |
| 2014-11-03 | 12.36 |
| 2014-10-31 | 12.36 |
| 2014-10-30 | 11.24 |
| 2014-10-29 | 11.24 |
| 2014-10-28 | 11.80 |
| 2014-10-27 | 5.62 |
| 2014-10-24 | 10.67 |
| 2014-10-23 | 11.24 |
| 2014-10-22 | 12.36 |
| 2014-10-21 | 12.92 |
| 2014-10-20 | 5.62 |
| 2014-10-17 | 6.18 |
| 2014-10-16 | 1.12 |
| 2014-10-15 | 8.99 |
| 2014-10-14 | 9.55 |
| 2014-10-13 | 9.55 |
| 2014-10-10 | 7.30 |
| 2014-10-09 | -1.69 |
| 2014-10-08 | -6.74 |
| 2014-10-07 | -15.17 |
| 2014-10-06 | -15.17 |
| 2014-10-03 | -11.24 |
| 2014-09-30 | -7.30 |
| 2014-09-29 | -7.30 |
| 2014-09-26 | -7.87 |
| 2014-09-25 | -4.49 |
| 2014-09-24 | -4.49 |
| 2014-09-23 | -2.81 |
| 2014-09-22 | -2.81 |
| 2014-09-19 | -3.93 |
| 2014-09-18 | -4.49 |
| 2014-09-17 | -1.69 |
| 2014-09-16 | -10.11 |
| 2014-09-15 | -3.37 |
| 2014-09-12 | -2.25 |
| 2014-09-11 | -4.49 |
| 2014-09-10 | -2.81 |
| 2014-09-08 | -1.69 |
| 2014-09-05 | 0.56 |
| 2014-09-04 | 3.93 |
| 2014-09-03 | 1.69 |
| 2014-09-02 | 3.37 |
| 2014-09-01 | -2.25 |
| 2014-08-29 | -1.69 |
| 2014-08-28 | -1.69 |
| 2014-08-27 | -0.56 |
| 2014-08-26 | 6.18 |
| 2014-08-25 | 6.18 |
| 2014-08-22 | 6.18 |
| 2014-08-21 | 5.06 |
| 2014-08-20 | 8.43 |
| 2014-08-19 | 6.18 |
| 2014-08-18 | 7.30 |
| 2014-08-15 | 7.30 |
| 2014-08-14 | 6.74 |
| 2014-08-13 | 4.49 |
| 2014-08-12 | 4.49 |
| 2014-08-11 | 6.74 |
| 2014-08-08 | 6.74 |
| 2014-08-07 | 8.99 |
| 2014-08-06 | 3.93 |
| 2014-08-05 | 4.49 |
| 2014-08-04 | 4.49 |
| 2014-08-01 | 6.74 |
| 2014-07-31 | 3.37 |
| 2014-07-30 | 3.37 |
| 2014-07-29 | 3.37 |
| 2014-07-28 | 3.37 |
| 2014-07-25 | 3.93 |
| 2014-07-24 | 5.06 |
| 2014-07-23 | 2.81 |
| 2014-07-22 | 2.81 |
| 2014-07-21 | 1.12 |
| 2014-07-18 | -1.12 |
| 2014-07-17 | -1.12 |
| 2014-07-16 | -2.25 |
| 2014-07-15 | 4.49 |
| 2014-07-14 | 1.12 |
| 2014-07-11 | 1.12 |
| 2014-07-10 | 1.12 |
| 2014-07-09 | -3.37 |
| 2014-07-08 | -3.37 |
| 2014-07-07 | 1.12 |
| 2014-07-04 | -1.69 |
| 2014-07-03 | -3.37 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy