Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-01-14 | -89.81 |
| 2026-01-13 | -90.10 |
| 2026-01-12 | -90.19 |
| 2026-01-09 | -90.19 |
| 2026-01-08 | -90.19 |
| 2026-01-07 | -91.14 |
| 2026-01-06 | -91.05 |
| 2026-01-05 | -91.05 |
| 2026-01-02 | -91.05 |
| 2025-12-31 | -91.05 |
| 2025-12-30 | -91.05 |
| 2025-12-29 | -90.95 |
| 2025-12-24 | -90.95 |
| 2025-12-23 | -91.05 |
| 2025-12-22 | -90.86 |
| 2025-12-19 | -90.95 |
| 2025-12-18 | -90.67 |
| 2025-12-17 | -90.67 |
| 2025-12-16 | -90.67 |
| 2025-12-15 | -90.86 |
| 2025-12-12 | -90.19 |
| 2025-12-11 | -90.48 |
| 2025-12-10 | -90.48 |
| 2025-12-09 | -90.48 |
| 2025-12-08 | -90.10 |
| 2025-12-05 | -90.48 |
| 2025-12-04 | -90.10 |
| 2025-12-03 | -90.48 |
| 2025-12-02 | -90.48 |
| 2025-12-01 | -90.48 |
| 2025-11-28 | -90.48 |
| 2025-11-27 | -90.48 |
| 2025-11-26 | -90.48 |
| 2025-11-25 | -90.48 |
| 2025-11-24 | -90.19 |
| 2025-11-21 | -90.19 |
| 2025-11-20 | -89.05 |
| 2025-11-19 | -89.52 |
| 2025-11-18 | -89.43 |
| 2025-11-17 | -89.33 |
| 2025-11-14 | -89.33 |
| 2025-11-13 | -89.14 |
| 2025-11-12 | -88.76 |
| 2025-11-11 | -88.38 |
| 2025-11-10 | -89.43 |
| 2025-11-07 | -88.48 |
| 2025-11-06 | -89.14 |
| 2025-11-05 | -89.52 |
| 2025-11-04 | -89.71 |
| 2025-11-03 | -89.43 |
| 2025-10-31 | -88.19 |
| 2025-10-30 | -86.00 |
| 2025-10-28 | -89.05 |
| 2025-10-27 | -91.52 |
| 2025-10-24 | -91.43 |
| 2025-10-23 | -91.14 |
| 2025-10-22 | -91.14 |
| 2025-10-21 | -91.14 |
| 2025-10-20 | -91.43 |
| 2025-10-17 | -91.43 |
| 2025-10-16 | -91.33 |
| 2025-10-15 | -91.33 |
| 2025-10-14 | -91.43 |
| 2025-10-13 | -91.14 |
| 2025-10-10 | -91.43 |
| 2025-10-09 | -91.24 |
| 2025-10-08 | -91.33 |
| 2025-10-06 | -90.95 |
| 2025-10-03 | -90.95 |
| 2025-10-02 | -90.19 |
| 2025-09-30 | -91.33 |
| 2025-09-29 | -91.33 |
| 2025-09-26 | -91.05 |
| 2025-09-25 | -91.43 |
| 2025-09-24 | -91.05 |
| 2025-09-23 | -91.05 |
| 2025-09-22 | -91.14 |
| 2025-09-19 | -91.14 |
| 2025-09-18 | -91.14 |
| 2025-09-17 | -91.14 |
| 2025-09-16 | -91.14 |
| 2025-09-15 | -91.05 |
| 2025-09-12 | -91.05 |
| 2025-09-11 | -91.14 |
| 2025-09-10 | -91.05 |
| 2025-09-09 | -91.14 |
| 2025-09-08 | -91.05 |
| 2025-09-05 | -90.86 |
| 2025-09-04 | -90.86 |
| 2025-09-03 | -91.05 |
| 2025-09-02 | -90.95 |
| 2025-09-01 | -91.05 |
| 2025-08-29 | -91.14 |
| 2025-08-28 | -91.14 |
| 2025-08-27 | -91.14 |
| 2025-08-26 | -90.86 |
| 2025-08-25 | -90.48 |
| 2025-08-22 | -91.05 |
| 2025-08-21 | -90.86 |
| 2025-08-20 | -90.95 |
| 2025-08-19 | -91.05 |
| 2025-08-18 | -91.14 |
| 2025-08-15 | -90.95 |
| 2025-08-14 | -90.86 |
| 2025-08-13 | -90.95 |
| 2025-08-12 | -90.76 |
| 2025-08-11 | -91.14 |
| 2025-08-08 | -90.95 |
| 2025-08-07 | -91.05 |
| 2025-08-06 | -90.48 |
| 2025-08-05 | -90.95 |
| 2025-08-04 | -90.86 |
| 2025-08-01 | -90.86 |
| 2025-07-31 | -90.67 |
| 2025-07-30 | -91.05 |
| 2025-07-29 | -90.67 |
| 2025-07-28 | -91.14 |
| 2025-07-25 | -90.48 |
| 2025-07-24 | -90.48 |
| 2025-07-23 | -90.95 |
| 2025-07-22 | -91.05 |
| 2025-07-21 | -90.86 |
| 2025-07-18 | -90.67 |
| 2025-07-17 | -90.67 |
| 2025-07-16 | -91.14 |
| 2025-07-15 | -90.86 |
| 2025-07-14 | -91.14 |
| 2025-07-11 | -90.95 |
| 2025-07-10 | -91.24 |
| 2025-07-09 | -90.86 |
| 2025-07-08 | -91.14 |
| 2025-07-07 | -91.14 |
| 2025-07-04 | -91.14 |
| 2025-07-03 | -91.24 |
| 2025-07-02 | -90.48 |
| 2025-06-30 | -90.57 |
| 2025-06-27 | -90.76 |
| 2025-06-26 | -90.29 |
| 2025-06-25 | -90.00 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -90.95 |
| 2025-06-20 | -90.86 |
| 2025-06-19 | -90.95 |
| 2025-06-18 | -90.57 |
| 2025-06-17 | -90.86 |
| 2025-06-16 | -90.67 |
| 2025-06-13 | -90.67 |
| 2025-06-12 | -90.67 |
| 2025-06-11 | -90.67 |
| 2025-06-10 | -90.57 |
| 2025-06-09 | -90.57 |
| 2025-06-06 | -91.14 |
| 2025-06-05 | -90.95 |
| 2025-06-04 | -90.95 |
| 2025-06-03 | -91.14 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -90.19 |
| 2025-05-29 | -90.38 |
| 2025-05-28 | -90.95 |
| 2025-05-27 | -89.71 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -90.86 |
| 2025-05-22 | -90.48 |
| 2025-05-21 | -90.48 |
| 2025-05-20 | -90.19 |
| 2025-05-19 | -90.67 |
| 2025-05-16 | -90.29 |
| 2025-05-15 | -90.67 |
| 2025-05-14 | -90.38 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -90.48 |
| 2025-05-09 | -90.10 |
| 2025-05-08 | -90.19 |
| 2025-05-07 | -89.71 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.05 |
| 2025-04-30 | -90.76 |
| 2025-04-29 | -90.57 |
| 2025-04-28 | -92.38 |
| 2025-04-25 | -92.38 |
| 2025-04-24 | -92.38 |
| 2025-04-23 | -92.57 |
| 2025-04-22 | -92.86 |
| 2025-04-17 | -90.86 |
| 2025-04-16 | -90.67 |
| 2025-04-15 | -91.14 |
| 2025-04-14 | -90.10 |
| 2025-04-11 | -88.48 |
| 2025-04-10 | -87.52 |
| 2025-04-09 | -86.10 |
| 2025-04-08 | -84.48 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -79.14 |
| 2025-04-02 | -80.10 |
| 2025-04-01 | -79.90 |
| 2025-03-31 | -80.57 |
| 2025-03-28 | -79.43 |
| 2025-03-27 | -78.00 |
| 2025-03-26 | -79.05 |
| 2025-03-25 | -76.76 |
| 2025-03-24 | -77.81 |
| 2025-03-21 | -77.52 |
| 2025-03-20 | -77.43 |
| 2025-03-19 | -76.76 |
| 2025-03-18 | -76.48 |
| 2025-03-17 | -76.48 |
| 2025-03-14 | -76.48 |
| 2025-03-13 | -76.19 |
| 2025-03-12 | -75.71 |
| 2025-03-11 | -75.71 |
| 2025-03-10 | -74.76 |
| 2025-03-07 | -74.29 |
| 2025-03-06 | -73.81 |
| 2025-03-05 | -74.29 |
| 2025-03-04 | -73.81 |
| 2025-03-03 | -73.81 |
| 2025-02-28 | -73.81 |
| 2025-02-27 | -72.86 |
| 2025-02-26 | -72.38 |
| 2025-02-25 | -73.81 |
| 2025-02-24 | -73.81 |
| 2025-02-21 | -74.76 |
| 2025-02-20 | -74.76 |
| 2025-02-19 | -72.86 |
| 2025-02-18 | -72.86 |
| 2025-02-17 | -74.29 |
| 2025-02-14 | -73.33 |
| 2025-02-13 | -73.33 |
| 2025-02-12 | -73.33 |
| 2025-02-11 | -70.95 |
| 2025-02-10 | -71.43 |
| 2025-02-07 | -71.43 |
| 2025-02-06 | -70.48 |
| 2025-02-05 | -71.43 |
| 2025-02-04 | -72.86 |
| 2025-02-03 | -74.76 |
| 2025-01-28 | -72.86 |
| 2025-01-27 | -75.71 |
| 2025-01-24 | -76.67 |
| 2025-01-23 | -77.52 |
| 2025-01-22 | -77.24 |
| 2025-01-21 | -77.14 |
| 2025-01-20 | -76.29 |
| 2025-01-17 | -76.38 |
| 2025-01-16 | -76.19 |
| 2025-01-15 | -76.67 |
| 2025-01-14 | -76.38 |
| 2025-01-13 | -71.43 |
| 2025-01-10 | -73.33 |
| 2025-01-09 | -72.38 |
| 2025-01-08 | -72.38 |
| 2025-01-07 | -71.43 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -66.67 |
| 2025-01-02 | -62.86 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -60.48 |
| 2024-12-24 | -59.52 |
| 2024-12-23 | -58.57 |
| 2024-12-20 | -57.62 |
| 2024-12-19 | -59.05 |
| 2024-12-18 | -59.05 |
| 2024-12-17 | -55.71 |
| 2024-12-16 | -55.24 |
| 2024-12-13 | -48.57 |
| 2024-12-12 | -56.67 |
| 2024-12-11 | -61.90 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -60.48 |
| 2024-12-06 | -62.86 |
| 2024-12-05 | -63.33 |
| 2024-12-04 | -60.48 |
| 2024-12-03 | -57.62 |
| 2024-12-02 | -55.24 |
| 2024-11-29 | -51.43 |
| 2024-11-28 | -70.00 |
| 2024-11-27 | -72.38 |
| 2024-11-26 | -73.33 |
| 2024-11-25 | -73.81 |
| 2024-11-22 | -73.81 |
| 2024-11-21 | -73.33 |
| 2024-11-20 | -74.29 |
| 2024-11-19 | -70.48 |
| 2024-11-18 | -68.10 |
| 2024-11-15 | -73.33 |
| 2024-11-14 | -72.86 |
| 2024-11-13 | -71.90 |
| 2024-11-12 | -71.43 |
| 2024-11-11 | -70.48 |
| 2024-11-08 | -66.67 |
| 2024-11-07 | -66.67 |
| 2024-11-06 | -64.29 |
| 2024-11-05 | -62.38 |
| 2024-11-04 | -63.33 |
| 2024-11-01 | -63.33 |
| 2024-10-31 | -54.29 |
| 2024-10-30 | -61.43 |
| 2024-10-29 | -59.05 |
| 2024-10-28 | -56.67 |
| 2024-10-25 | -56.19 |
| 2024-10-24 | -56.19 |
| 2024-10-23 | -56.19 |
| 2024-10-22 | -56.67 |
| 2024-10-21 | -57.14 |
| 2024-10-18 | -56.67 |
| 2024-10-17 | -56.67 |
| 2024-10-16 | -57.62 |
| 2024-10-15 | -57.62 |
| 2024-10-14 | -55.24 |
| 2024-10-10 | -57.14 |
| 2024-10-09 | -58.57 |
| 2024-10-08 | -58.57 |
| 2024-10-07 | -53.81 |
| 2024-10-04 | -52.38 |
| 2024-10-03 | -60.48 |
| 2024-10-02 | -59.52 |
| 2024-09-30 | -60.00 |
| 2024-09-27 | -61.43 |
| 2024-09-26 | -62.38 |
| 2024-09-25 | -61.90 |
| 2024-09-24 | -60.00 |
| 2024-09-23 | -57.62 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -59.05 |
| 2024-09-17 | -58.10 |
| 2024-09-16 | -57.14 |
| 2024-09-13 | -56.67 |
| 2024-09-12 | -55.24 |
| 2024-09-11 | -55.24 |
| 2024-09-10 | -55.24 |
| 2024-09-09 | -54.29 |
| 2024-09-05 | -59.05 |
| 2024-09-04 | -57.62 |
| 2024-09-03 | -55.71 |
| 2024-09-02 | -53.33 |
| 2024-08-30 | -48.57 |
| 2024-08-29 | -70.00 |
| 2024-08-28 | -67.62 |
| 2024-08-27 | -70.48 |
| 2024-08-26 | -69.52 |
| 2024-08-23 | -68.57 |
| 2024-08-22 | -66.67 |
| 2024-08-21 | -68.57 |
| 2024-08-20 | -66.67 |
| 2024-08-19 | -68.10 |
| 2024-08-16 | -67.62 |
| 2024-08-15 | -64.76 |
| 2024-08-14 | -67.14 |
| 2024-08-13 | -66.67 |
| 2024-08-12 | -67.14 |
| 2024-08-09 | -62.86 |
| 2024-08-08 | -68.10 |
| 2024-08-07 | -65.24 |
| 2024-08-06 | -64.29 |
| 2024-08-05 | -62.38 |
| 2024-08-02 | -61.90 |
| 2024-08-01 | -56.67 |
| 2024-07-31 | -51.43 |
| 2024-07-30 | -53.33 |
| 2024-07-29 | -51.43 |
| 2024-07-26 | -48.57 |
| 2024-07-25 | -47.62 |
| 2024-07-24 | -47.62 |
| 2024-07-23 | -47.62 |
| 2024-07-22 | -50.48 |
| 2024-07-19 | -51.43 |
| 2024-07-18 | -52.38 |
| 2024-07-17 | -46.67 |
| 2024-07-16 | -49.52 |
| 2024-07-15 | -48.57 |
| 2024-07-12 | -51.43 |
| 2024-07-11 | -49.52 |
| 2024-07-10 | -51.43 |
| 2024-07-09 | -50.48 |
| 2024-07-08 | -48.57 |
| 2024-07-05 | -60.00 |
| 2024-07-04 | -61.90 |
| 2024-07-03 | -66.67 |
| 2024-07-02 | -66.67 |
| 2024-06-28 | -67.62 |
| 2024-06-27 | -68.10 |
| 2024-06-26 | -65.71 |
| 2024-06-25 | -65.71 |
| 2024-06-24 | -67.62 |
| 2024-06-21 | -68.57 |
| 2024-06-20 | -64.76 |
| 2024-06-19 | -61.90 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -59.52 |
| 2024-06-14 | -61.43 |
| 2024-06-13 | -59.52 |
| 2024-06-12 | -60.48 |
| 2024-06-11 | -56.67 |
| 2024-06-07 | -56.19 |
| 2024-06-06 | -54.29 |
| 2024-06-05 | -53.33 |
| 2024-06-04 | -52.38 |
| 2024-06-03 | -53.81 |
| 2024-05-31 | -52.38 |
| 2024-05-30 | -53.81 |
| 2024-05-29 | -52.38 |
| 2024-05-28 | -49.52 |
| 2024-05-27 | -50.48 |
| 2024-05-24 | -51.43 |
| 2024-05-23 | -51.43 |
| 2024-05-22 | -52.38 |
| 2024-05-21 | -51.43 |
| 2024-05-20 | -51.43 |
| 2024-05-17 | -48.57 |
| 2024-05-16 | -50.48 |
| 2024-05-14 | -52.38 |
| 2024-05-13 | -51.43 |
| 2024-05-10 | -52.86 |
| 2024-05-09 | -53.33 |
| 2024-05-08 | -50.48 |
| 2024-05-07 | -51.43 |
| 2024-05-06 | -50.48 |
| 2024-05-03 | -49.52 |
| 2024-05-02 | -51.43 |
| 2024-04-30 | -50.48 |
| 2024-04-29 | -53.81 |
| 2024-04-26 | -51.43 |
| 2024-04-25 | -52.38 |
| 2024-04-24 | -51.43 |
| 2024-04-23 | -51.43 |
| 2024-04-22 | -51.43 |
| 2024-04-19 | -52.38 |
| 2024-04-18 | -50.48 |
| 2024-04-17 | -54.29 |
| 2024-04-16 | -53.33 |
| 2024-04-15 | -54.76 |
| 2024-04-12 | -52.38 |
| 2024-04-11 | -54.29 |
| 2024-04-10 | -51.43 |
| 2024-04-09 | -51.43 |
| 2024-04-08 | -50.48 |
| 2024-04-05 | -49.52 |
| 2024-04-03 | -49.52 |
| 2024-04-02 | -49.52 |
| 2024-03-28 | -47.62 |
| 2024-03-27 | -43.81 |
| 2024-03-26 | -40.95 |
| 2024-03-25 | -45.71 |
| 2024-03-22 | -51.43 |
| 2024-03-21 | -54.29 |
| 2024-03-20 | -54.76 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -53.81 |
| 2024-03-15 | -52.86 |
| 2024-03-14 | -52.86 |
| 2024-03-13 | -55.71 |
| 2024-03-12 | -55.71 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -56.19 |
| 2024-03-07 | -55.71 |
| 2024-03-06 | -55.71 |
| 2024-03-05 | -57.14 |
| 2024-03-04 | -54.76 |
| 2024-03-01 | -54.29 |
| 2024-02-29 | -54.29 |
| 2024-02-28 | -53.33 |
| 2024-02-27 | -51.43 |
| 2024-02-26 | -52.38 |
| 2024-02-23 | -53.81 |
| 2024-02-22 | -55.24 |
| 2024-02-21 | -44.76 |
| 2024-02-20 | -42.86 |
| 2024-02-19 | -55.71 |
| 2024-02-16 | -58.57 |
| 2024-02-15 | -63.33 |
| 2024-02-14 | -63.33 |
| 2024-02-09 | -63.33 |
| 2024-02-08 | -64.76 |
| 2024-02-07 | -64.29 |
| 2024-02-06 | -62.86 |
| 2024-02-05 | -60.00 |
| 2024-02-02 | -63.81 |
| 2024-02-01 | -62.38 |
| 2024-01-31 | -62.38 |
| 2024-01-30 | -60.48 |
| 2024-01-29 | -60.48 |
| 2024-01-26 | -57.62 |
| 2024-01-25 | -61.43 |
| 2024-01-24 | -63.81 |
| 2024-01-23 | -59.05 |
| 2024-01-22 | -51.43 |
| 2024-01-19 | -41.90 |
| 2024-01-18 | -41.90 |
| 2024-01-17 | -40.00 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -40.95 |
| 2024-01-11 | -36.19 |
| 2024-01-10 | -39.05 |
| 2024-01-09 | -38.10 |
| 2024-01-08 | -34.29 |
| 2024-01-05 | -36.19 |
| 2024-01-04 | -25.71 |
| 2024-01-03 | -35.24 |
| 2024-01-02 | -35.24 |
| 2023-12-29 | -34.29 |
| 2023-12-28 | -32.38 |
| 2023-12-27 | -25.71 |
| 2023-12-22 | -34.29 |
| 2023-12-21 | -32.38 |
| 2023-12-20 | -35.24 |
| 2023-12-19 | -40.95 |
| 2023-12-18 | -40.95 |
| 2023-12-15 | -37.14 |
| 2023-12-14 | -40.00 |
| 2023-12-13 | -31.43 |
| 2023-12-12 | -35.24 |
| 2023-12-11 | -38.10 |
| 2023-12-08 | 17.14 |
| 2023-12-07 | 17.14 |
| 2023-12-06 | 17.14 |
| 2023-12-05 | 17.14 |
| 2023-12-04 | 17.14 |
| 2023-12-01 | 17.14 |
| 2023-11-30 | 17.14 |
| 2023-11-29 | 17.14 |
| 2023-11-28 | 17.14 |
| 2023-11-27 | 17.14 |
| 2023-11-24 | 17.14 |
| 2023-11-23 | 17.14 |
| 2023-11-22 | 138.10 |
| 2023-11-21 | 283.81 |
| 2023-11-20 | 280.95 |
| 2023-11-17 | 296.19 |
| 2023-11-16 | 289.52 |
| 2023-11-15 | 291.43 |
| 2023-11-14 | 304.76 |
| 2023-11-13 | 290.48 |
| 2023-11-10 | 296.19 |
| 2023-11-09 | 292.38 |
| 2023-11-08 | 290.48 |
| 2023-11-07 | 284.76 |
| 2023-11-06 | 280.95 |
| 2023-11-03 | 273.33 |
| 2023-11-02 | 249.52 |
| 2023-11-01 | 252.38 |
| 2023-10-31 | 245.71 |
| 2023-10-30 | 239.05 |
| 2023-10-27 | 220.00 |
| 2023-10-26 | 241.90 |
| 2023-10-25 | 240.00 |
| 2023-10-24 | 182.86 |
| 2023-10-20 | 185.71 |
| 2023-10-19 | 160.00 |
| 2023-10-18 | 139.05 |
| 2023-10-17 | 71.43 |
| 2023-10-16 | 90.48 |
| 2023-10-13 | 75.24 |
| 2023-10-12 | 117.14 |
| 2023-10-11 | 80.95 |
| 2023-10-10 | 99.05 |
| 2023-10-09 | 80.95 |
| 2023-10-06 | 75.24 |
| 2023-10-05 | 52.38 |
| 2023-10-04 | 33.33 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 4.76 |
| 2023-09-28 | -4.76 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -20.00 |
| 2023-09-25 | -20.00 |
| 2023-09-22 | -20.00 |
| 2023-09-21 | -20.00 |
| 2023-09-20 | -20.00 |
| 2023-09-19 | -20.00 |
| 2023-09-18 | -20.00 |
| 2023-09-15 | -20.00 |
| 2023-09-14 | -20.00 |
| 2023-09-13 | -20.00 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -20.00 |
| 2023-09-07 | -20.00 |
| 2023-09-06 | -20.00 |
| 2023-09-05 | -20.00 |
| 2023-09-04 | -20.00 |
| 2023-08-31 | -20.00 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -20.00 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -20.00 |
| 2023-08-21 | -20.00 |
| 2023-08-18 | -20.00 |
| 2023-08-17 | -20.00 |
| 2023-08-16 | -20.00 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -20.00 |
| 2023-08-11 | -20.00 |
| 2023-08-10 | -20.00 |
| 2023-08-09 | -20.00 |
| 2023-08-08 | -20.00 |
| 2023-08-07 | -20.00 |
| 2023-08-04 | -20.00 |
| 2023-08-03 | -19.05 |
| 2023-08-02 | -19.05 |
| 2023-08-01 | -19.05 |
| 2023-07-31 | -20.00 |
| 2023-07-28 | -20.00 |
| 2023-07-27 | -20.00 |
| 2023-07-26 | -20.00 |
| 2023-07-25 | -20.00 |
| 2023-07-24 | -20.00 |
| 2023-07-21 | -20.00 |
| 2023-07-20 | -20.00 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -19.05 |
| 2023-07-14 | -17.14 |
| 2023-07-13 | -17.14 |
| 2023-07-12 | -17.14 |
| 2023-07-11 | -17.14 |
| 2023-07-10 | -17.14 |
| 2023-07-07 | -17.14 |
| 2023-07-06 | -17.14 |
| 2023-07-05 | -17.14 |
| 2023-07-04 | -17.14 |
| 2023-07-03 | -17.14 |
| 2023-06-30 | -17.14 |
| 2023-06-29 | -17.14 |
| 2023-06-28 | -17.14 |
| 2023-06-27 | -17.14 |
| 2023-06-26 | -17.14 |
| 2023-06-23 | -24.76 |
| 2023-06-21 | -20.95 |
| 2023-06-20 | -20.95 |
| 2023-06-19 | -18.10 |
| 2023-06-16 | -18.10 |
| 2023-06-15 | -18.10 |
| 2023-06-14 | -18.10 |
| 2023-06-13 | -17.14 |
| 2023-06-12 | -17.14 |
| 2023-06-09 | -16.19 |
| 2023-06-08 | -16.19 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -20.00 |
| 2023-06-05 | -19.05 |
| 2023-06-02 | -18.10 |
| 2023-06-01 | -18.10 |
| 2023-05-31 | -17.14 |
| 2023-05-30 | -17.14 |
| 2023-05-29 | -17.14 |
| 2023-05-25 | -17.14 |
| 2023-05-24 | -17.14 |
| 2023-05-23 | -17.14 |
| 2023-05-22 | -17.14 |
| 2023-05-19 | -17.14 |
| 2023-05-18 | -17.14 |
| 2023-05-17 | -17.14 |
| 2023-05-16 | -20.00 |
| 2023-05-15 | -20.00 |
| 2023-05-12 | -20.00 |
| 2023-05-11 | -19.05 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -19.05 |
| 2023-05-08 | -19.05 |
| 2023-05-05 | -20.00 |
| 2023-05-04 | -20.00 |
| 2023-05-03 | -20.00 |
| 2023-05-02 | -20.00 |
| 2023-04-28 | -20.00 |
| 2023-04-27 | -20.00 |
| 2023-04-26 | -20.00 |
| 2023-04-25 | -20.00 |
| 2023-04-24 | -16.19 |
| 2023-04-21 | -16.19 |
| 2023-04-20 | -16.19 |
| 2023-04-19 | -16.19 |
| 2023-04-18 | -17.14 |
| 2023-04-17 | -17.14 |
| 2023-04-14 | -17.14 |
| 2023-04-13 | -17.14 |
| 2023-04-12 | -17.14 |
| 2023-04-11 | -20.00 |
| 2023-04-06 | -17.14 |
| 2023-04-04 | -17.14 |
| 2023-04-03 | -7.62 |
| 2023-03-31 | -7.62 |
| 2023-03-30 | -7.62 |
| 2023-03-29 | -7.62 |
| 2023-03-28 | -7.62 |
| 2023-03-27 | -7.62 |
| 2023-03-24 | -7.62 |
| 2023-03-23 | -8.57 |
| 2023-03-22 | -8.57 |
| 2023-03-21 | -8.57 |
| 2023-03-20 | -0.95 |
| 2023-03-17 | -0.95 |
| 2023-03-16 | -6.67 |
| 2023-03-15 | -6.67 |
| 2023-03-14 | -6.67 |
| 2023-03-13 | -5.71 |
| 2023-03-10 | -1.90 |
| 2023-03-09 | -7.62 |
| 2023-03-08 | -7.62 |
| 2023-03-07 | -7.62 |
| 2023-03-06 | -7.62 |
| 2023-03-03 | -7.62 |
| 2023-03-02 | -6.67 |
| 2023-03-01 | -6.67 |
| 2023-02-28 | -6.67 |
| 2023-02-27 | -6.67 |
| 2023-02-24 | -6.67 |
| 2023-02-23 | 0.95 |
| 2023-02-22 | 0.95 |
| 2023-02-21 | 0.95 |
| 2023-02-20 | 1.90 |
| 2023-02-17 | 3.81 |
| 2023-02-16 | -3.81 |
| 2023-02-15 | -4.76 |
| 2023-02-14 | -4.76 |
| 2023-02-13 | -3.81 |
| 2023-02-10 | -3.81 |
| 2023-02-09 | -4.76 |
| 2023-02-08 | -4.76 |
| 2023-02-07 | 0.95 |
| 2023-02-06 | 0.95 |
| 2023-02-03 | -2.86 |
| 2023-02-02 | 9.52 |
| 2023-02-01 | -5.71 |
| 2023-01-31 | -5.71 |
| 2023-01-30 | -5.71 |
| 2023-01-27 | -5.71 |
| 2023-01-26 | -5.71 |
| 2023-01-20 | -2.86 |
| 2023-01-19 | -2.86 |
| 2023-01-18 | -3.81 |
| 2023-01-17 | -3.81 |
| 2023-01-16 | -4.76 |
| 2023-01-13 | -4.76 |
| 2023-01-12 | -4.76 |
| 2023-01-11 | -4.76 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | -4.76 |
| 2023-01-06 | -9.52 |
| 2023-01-05 | -2.86 |
| 2023-01-04 | -2.86 |
| 2023-01-03 | -2.86 |
| 2022-12-30 | -2.86 |
| 2022-12-29 | -4.76 |
| 2022-12-28 | -4.76 |
| 2022-12-23 | -4.76 |
| 2022-12-22 | -4.76 |
| 2022-12-21 | -9.52 |
| 2022-12-20 | -8.57 |
| 2022-12-19 | 0.95 |
| 2022-12-16 | -7.62 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | -4.76 |
| 2022-12-12 | -3.81 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -8.57 |
| 2022-12-07 | 2.86 |
| 2022-12-06 | -4.76 |
| 2022-12-05 | -3.81 |
| 2022-12-02 | -3.81 |
| 2022-12-01 | 2.86 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 3.81 |
| 2022-11-28 | 14.29 |
| 2022-11-25 | 25.71 |
| 2022-11-24 | -23.81 |
| 2022-11-23 | -28.57 |
| 2022-11-22 | -32.38 |
| 2022-11-21 | -32.38 |
| 2022-11-18 | -29.52 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -31.43 |
| 2022-11-15 | -31.43 |
| 2022-11-14 | -31.43 |
| 2022-11-11 | -31.43 |
| 2022-11-10 | -31.43 |
| 2022-11-09 | -32.38 |
| 2022-11-08 | -32.38 |
| 2022-11-07 | -36.19 |
| 2022-11-04 | -32.38 |
| 2022-11-03 | -32.38 |
| 2022-11-02 | -32.38 |
| 2022-11-01 | -32.38 |
| 2022-10-31 | -32.38 |
| 2022-10-28 | -33.33 |
| 2022-10-27 | -33.33 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -32.38 |
| 2022-10-14 | -32.38 |
| 2022-10-13 | -32.38 |
| 2022-10-12 | -31.43 |
| 2022-10-11 | -30.48 |
| 2022-10-10 | -32.38 |
| 2022-10-07 | -32.38 |
| 2022-10-06 | -32.38 |
| 2022-10-05 | -32.38 |
| 2022-10-03 | -32.38 |
| 2022-09-30 | -32.38 |
| 2022-09-29 | -32.38 |
| 2022-09-28 | -37.14 |
| 2022-09-27 | -38.10 |
| 2022-09-26 | -37.14 |
| 2022-09-23 | -37.14 |
| 2022-09-22 | -36.19 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -33.33 |
| 2022-09-19 | -33.33 |
| 2022-09-16 | -42.86 |
| 2022-09-15 | -42.86 |
| 2022-09-14 | -40.00 |
| 2022-09-13 | -39.05 |
| 2022-09-09 | -34.29 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -39.05 |
| 2022-09-06 | -35.24 |
| 2022-09-05 | -35.24 |
| 2022-09-02 | -36.19 |
| 2022-09-01 | -35.24 |
| 2022-08-31 | -33.33 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -33.33 |
| 2022-08-26 | -33.33 |
| 2022-08-25 | -35.24 |
| 2022-08-24 | -35.24 |
| 2022-08-23 | -40.00 |
| 2022-08-22 | -40.00 |
| 2022-08-19 | -40.00 |
| 2022-08-18 | -35.24 |
| 2022-08-17 | -35.24 |
| 2022-08-16 | -35.24 |
| 2022-08-15 | -35.24 |
| 2022-08-12 | -35.24 |
| 2022-08-11 | -42.86 |
| 2022-08-10 | -40.00 |
| 2022-08-09 | -38.10 |
| 2022-08-08 | -38.10 |
| 2022-08-05 | -38.10 |
| 2022-08-04 | -38.10 |
| 2022-08-03 | -38.10 |
| 2022-08-02 | -38.10 |
| 2022-08-01 | -38.10 |
| 2022-07-29 | -38.10 |
| 2022-07-28 | -38.10 |
| 2022-07-27 | -39.05 |
| 2022-07-26 | -38.10 |
| 2022-07-25 | -30.48 |
| 2022-07-22 | -30.48 |
| 2022-07-21 | -30.48 |
| 2022-07-20 | -29.52 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -33.33 |
| 2022-07-15 | -33.33 |
| 2022-07-14 | -33.33 |
| 2022-07-13 | -36.19 |
| 2022-07-12 | -37.14 |
| 2022-07-11 | -33.33 |
| 2022-07-08 | -33.33 |
| 2022-07-07 | -33.33 |
| 2022-07-06 | -32.38 |
| 2022-07-05 | -31.43 |
| 2022-07-04 | -36.19 |
| 2022-06-30 | -38.10 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -31.43 |
| 2022-06-27 | -31.43 |
| 2022-06-24 | -32.38 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -34.29 |
| 2022-06-21 | -31.43 |
| 2022-06-20 | -35.24 |
| 2022-06-17 | -34.29 |
| 2022-06-16 | -34.29 |
| 2022-06-15 | -31.43 |
| 2022-06-14 | -31.43 |
| 2022-06-13 | -32.38 |
| 2022-06-10 | -32.38 |
| 2022-06-09 | -31.43 |
| 2022-06-08 | -31.43 |
| 2022-06-07 | -32.38 |
| 2022-06-06 | -23.81 |
| 2022-06-02 | 9.52 |
| 2022-06-01 | 9.52 |
| 2022-05-31 | 21.90 |
| 2022-05-30 | 33.33 |
| 2022-05-27 | 37.14 |
| 2022-05-26 | 35.24 |
| 2022-05-25 | 29.52 |
| 2022-05-24 | 35.24 |
| 2022-05-23 | 29.52 |
| 2022-05-20 | 43.81 |
| 2022-05-19 | 47.62 |
| 2022-05-18 | 42.86 |
| 2022-05-17 | 33.33 |
| 2022-05-16 | 33.33 |
| 2022-05-13 | 42.86 |
| 2022-05-12 | 42.86 |
| 2022-05-11 | 47.62 |
| 2022-05-10 | 47.62 |
| 2022-05-06 | 47.62 |
| 2022-05-05 | 47.62 |
| 2022-05-04 | 54.29 |
| 2022-05-03 | 61.90 |
| 2022-04-29 | 63.81 |
| 2022-04-28 | 63.81 |
| 2022-04-27 | 63.81 |
| 2022-04-26 | 63.81 |
| 2022-04-25 | 63.81 |
| 2022-04-22 | 71.43 |
| 2022-04-21 | 82.86 |
| 2022-04-20 | 82.86 |
| 2022-04-19 | 82.86 |
| 2022-04-14 | 82.86 |
| 2022-04-13 | 82.86 |
| 2022-04-12 | 88.57 |
| 2022-04-11 | 82.86 |
| 2022-04-08 | 81.90 |
| 2022-04-07 | 84.76 |
| 2022-04-06 | 85.71 |
| 2022-04-04 | 87.62 |
| 2022-04-01 | 90.48 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 88.57 |
| 2022-03-29 | 84.76 |
| 2022-03-28 | 82.86 |
| 2022-03-25 | 86.67 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 94.29 |
| 2022-03-22 | 97.14 |
| 2022-03-21 | 103.81 |
| 2022-03-18 | 86.67 |
| 2022-03-17 | 86.67 |
| 2022-03-16 | 90.48 |
| 2022-03-15 | 77.14 |
| 2022-03-14 | 98.10 |
| 2022-03-11 | 123.81 |
| 2022-03-10 | 125.71 |
| 2022-03-09 | 125.71 |
| 2022-03-08 | 109.52 |
| 2022-03-07 | 109.52 |
| 2022-03-04 | 130.48 |
| 2022-03-03 | 136.19 |
| 2022-03-02 | 143.81 |
| 2022-03-01 | 152.38 |
| 2022-02-28 | 142.86 |
| 2022-02-25 | 141.90 |
| 2022-02-24 | 169.52 |
| 2022-02-23 | 171.43 |
| 2022-02-22 | 165.71 |
| 2022-02-21 | 182.86 |
| 2022-02-18 | 197.14 |
| 2022-02-17 | 193.33 |
| 2022-02-16 | 192.38 |
| 2022-02-15 | 243.81 |
| 2022-02-14 | 347.62 |
| 2022-02-11 | 347.62 |
| 2022-02-10 | 356.19 |
| 2022-02-09 | 364.76 |
| 2022-02-08 | 350.48 |
| 2022-02-07 | 360.00 |
| 2022-02-04 | 368.57 |
| 2022-01-31 | 365.71 |
| 2022-01-28 | 363.81 |
| 2022-01-27 | 342.86 |
| 2022-01-26 | 372.38 |
| 2022-01-25 | 379.05 |
| 2022-01-24 | 379.05 |
| 2022-01-21 | 387.62 |
| 2022-01-20 | 396.19 |
| 2022-01-19 | 406.67 |
| 2022-01-18 | 409.52 |
| 2022-01-17 | 409.52 |
| 2022-01-14 | 407.62 |
| 2022-01-13 | 377.14 |
| 2022-01-12 | 420.95 |
| 2022-01-11 | 440.00 |
| 2022-01-10 | 442.86 |
| 2022-01-07 | 442.86 |
| 2022-01-06 | 449.52 |
| 2022-01-05 | 453.33 |
| 2022-01-04 | 454.29 |
| 2022-01-03 | 444.76 |
| 2021-12-31 | 442.86 |
| 2021-12-30 | 433.33 |
| 2021-12-29 | 454.29 |
| 2021-12-28 | 486.67 |
| 2021-12-24 | 501.90 |
| 2021-12-23 | 549.52 |
| 2021-12-22 | 574.29 |
| 2021-12-21 | 572.38 |
| 2021-12-20 | 533.33 |
| 2021-12-17 | 570.48 |
| 2021-12-16 | 585.71 |
| 2021-12-15 | 538.10 |
| 2021-12-14 | 537.14 |
| 2021-12-13 | 528.57 |
| 2021-12-10 | 461.90 |
| 2021-12-09 | 442.86 |
| 2021-12-08 | 420.00 |
| 2021-12-07 | 385.71 |
| 2021-12-06 | 362.86 |
| 2021-12-03 | 350.48 |
| 2021-12-02 | 336.19 |
| 2021-12-01 | 336.19 |
| 2021-11-30 | 335.24 |
| 2021-11-29 | 293.33 |
| 2021-11-26 | 309.52 |
| 2021-11-25 | 304.76 |
| 2021-11-24 | 365.71 |
| 2021-11-23 | 377.14 |
| 2021-11-22 | 380.95 |
| 2021-11-19 | 386.67 |
| 2021-11-18 | 399.05 |
| 2021-11-17 | 390.48 |
| 2021-11-16 | 401.90 |
| 2021-11-15 | 386.67 |
| 2021-11-12 | 386.67 |
| 2021-11-11 | 340.00 |
| 2021-11-10 | 492.38 |
| 2021-11-09 | 431.43 |
| 2021-11-08 | 323.81 |
| 2021-11-05 | 252.38 |
| 2021-11-04 | 230.48 |
| 2021-11-03 | 206.67 |
| 2021-11-02 | 204.76 |
| 2021-11-01 | 180.00 |
| 2021-10-29 | 161.90 |
| 2021-10-28 | 163.81 |
| 2021-10-27 | 163.81 |
| 2021-10-26 | 163.81 |
| 2021-10-25 | 164.76 |
| 2021-10-22 | 164.76 |
| 2021-10-21 | 160.95 |
| 2021-10-20 | 151.43 |
| 2021-10-19 | 127.62 |
| 2021-10-18 | 132.38 |
| 2021-10-15 | 132.38 |
| 2021-10-12 | 149.52 |
| 2021-10-11 | 150.48 |
| 2021-10-08 | 150.48 |
| 2021-10-07 | 150.48 |
| 2021-10-06 | 150.48 |
| 2021-10-05 | 150.48 |
| 2021-10-04 | 151.43 |
| 2021-09-30 | 151.43 |
| 2021-09-29 | 151.43 |
| 2021-09-28 | 151.43 |
| 2021-09-27 | 151.43 |
| 2021-09-24 | 151.43 |
| 2021-09-23 | 151.43 |
| 2021-09-21 | 151.43 |
| 2021-09-20 | 151.43 |
| 2021-09-17 | 151.43 |
| 2021-09-16 | 152.38 |
| 2021-09-15 | 166.67 |
| 2021-09-14 | 176.19 |
| 2021-09-13 | 173.33 |
| 2021-09-10 | 174.29 |
| 2021-09-09 | 174.29 |
| 2021-09-08 | 174.29 |
| 2021-09-07 | 162.86 |
| 2021-09-06 | 136.19 |
| 2021-09-03 | 149.52 |
| 2021-09-02 | 163.81 |
| 2021-09-01 | 178.10 |
| 2021-08-31 | 175.24 |
| 2021-08-30 | 169.52 |
| 2021-08-27 | 179.05 |
| 2021-08-26 | 179.05 |
| 2021-08-25 | 180.95 |
| 2021-08-24 | 164.76 |
| 2021-08-23 | 180.95 |
| 2021-08-20 | 181.90 |
| 2021-08-19 | 181.90 |
| 2021-08-18 | 183.81 |
| 2021-08-17 | 183.81 |
| 2021-08-16 | 187.62 |
| 2021-08-13 | 187.62 |
| 2021-08-12 | 187.62 |
| 2021-08-11 | 187.62 |
| 2021-08-10 | 190.48 |
| 2021-08-09 | 188.57 |
| 2021-08-06 | 188.57 |
| 2021-08-05 | 185.71 |
| 2021-08-04 | 188.57 |
| 2021-08-03 | 191.43 |
| 2021-08-02 | 190.48 |
| 2021-07-30 | 190.48 |
| 2021-07-29 | 191.43 |
| 2021-07-28 | 190.48 |
| 2021-07-27 | 185.71 |
| 2021-07-26 | 186.67 |
| 2021-07-23 | 197.14 |
| 2021-07-22 | 199.05 |
| 2021-07-21 | 198.10 |
| 2021-07-20 | 189.52 |
| 2021-07-19 | 183.81 |
| 2021-07-16 | 185.71 |
| 2021-07-15 | 190.48 |
| 2021-07-14 | 190.48 |
| 2021-07-13 | 189.52 |
| 2021-07-12 | 195.24 |
| 2021-07-09 | 195.24 |
| 2021-07-08 | 195.24 |
| 2021-07-07 | 199.05 |
| 2021-07-06 | 202.86 |
| 2021-07-05 | 204.76 |
| 2021-07-02 | 185.71 |
| 2021-06-30 | 194.29 |
| 2021-06-29 | 194.29 |
| 2021-06-28 | 194.29 |
| 2021-06-25 | 201.90 |
| 2021-06-24 | 195.24 |
| 2021-06-23 | 195.24 |
| 2021-06-22 | 200.95 |
| 2021-06-21 | 212.38 |
| 2021-06-18 | 212.38 |
| 2021-06-17 | 204.76 |
| 2021-06-16 | 214.29 |
| 2021-06-15 | 212.38 |
| 2021-06-11 | 221.90 |
| 2021-06-10 | 214.29 |
| 2021-06-09 | 222.86 |
| 2021-06-08 | 223.81 |
| 2021-06-07 | 223.81 |
| 2021-06-04 | 223.81 |
| 2021-06-03 | 225.71 |
| 2021-06-02 | 231.43 |
| 2021-06-01 | 231.43 |
| 2021-05-31 | 237.14 |
| 2021-05-28 | 233.33 |
| 2021-05-27 | 223.81 |
| 2021-05-26 | 228.57 |
| 2021-05-25 | 222.86 |
| 2021-05-24 | 221.90 |
| 2021-05-21 | 223.81 |
| 2021-05-20 | 207.62 |
| 2021-05-18 | 207.62 |
| 2021-05-17 | 209.52 |
| 2021-05-14 | 214.29 |
| 2021-05-13 | 203.81 |
| 2021-05-12 | 203.81 |
| 2021-05-11 | 155.24 |
| 2021-05-10 | 133.33 |
| 2021-05-07 | 110.48 |
| 2021-05-06 | 104.76 |
| 2021-05-05 | 92.38 |
| 2021-05-04 | 90.48 |
| 2021-05-03 | 93.33 |
| 2021-04-30 | 94.29 |
| 2021-04-29 | 95.24 |
| 2021-04-28 | 95.24 |
| 2021-04-27 | 94.29 |
| 2021-04-26 | 90.48 |
| 2021-04-23 | 80.95 |
| 2021-04-22 | 78.10 |
| 2021-04-21 | 78.10 |
| 2021-04-20 | 80.95 |
| 2021-04-19 | 80.95 |
| 2021-04-16 | 78.10 |
| 2021-04-15 | 80.95 |
| 2021-04-14 | 80.95 |
| 2021-04-13 | 80.00 |
| 2021-04-12 | 80.95 |
| 2021-04-09 | 80.95 |
| 2021-04-08 | 80.95 |
| 2021-04-07 | 80.95 |
| 2021-04-01 | 80.95 |
| 2021-03-31 | 80.95 |
| 2021-03-30 | 81.90 |
| 2021-03-29 | 77.14 |
| 2021-03-26 | 53.33 |
| 2021-03-25 | 52.38 |
| 2021-03-24 | 52.38 |
| 2021-03-23 | 52.38 |
| 2021-03-22 | 52.38 |
| 2021-03-19 | 52.38 |
| 2021-03-18 | 54.29 |
| 2021-03-17 | 67.62 |
| 2021-03-16 | 67.62 |
| 2021-03-15 | 69.52 |
| 2021-03-12 | 71.43 |
| 2021-03-11 | 71.43 |
| 2021-03-10 | 71.43 |
| 2021-03-09 | 84.76 |
| 2021-03-08 | 86.67 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 27.62 |
| 2021-03-03 | 27.62 |
| 2021-03-02 | 27.62 |
| 2021-03-01 | 27.62 |
| 2021-02-26 | 27.62 |
| 2021-02-25 | 27.62 |
| 2021-02-24 | 27.62 |
| 2021-02-23 | 27.62 |
| 2021-02-22 | 27.62 |
| 2021-02-19 | 27.62 |
| 2021-02-18 | 27.62 |
| 2021-02-17 | 27.62 |
| 2021-02-16 | 27.62 |
| 2021-02-11 | 27.62 |
| 2021-02-10 | 27.62 |
| 2021-02-09 | 27.62 |
| 2021-02-08 | 27.62 |
| 2021-02-05 | 27.62 |
| 2021-02-04 | 27.62 |
| 2021-02-03 | 27.62 |
| 2021-02-02 | 27.62 |
| 2021-02-01 | 27.62 |
| 2021-01-29 | 26.67 |
| 2021-01-28 | 27.62 |
| 2021-01-27 | 27.62 |
| 2021-01-26 | 27.62 |
| 2021-01-25 | 26.67 |
| 2021-01-22 | 26.67 |
| 2021-01-21 | 26.67 |
| 2021-01-20 | 27.62 |
| 2021-01-19 | 26.67 |
| 2021-01-18 | 26.67 |
| 2021-01-15 | 26.67 |
| 2021-01-14 | 26.67 |
| 2021-01-13 | 26.67 |
| 2021-01-12 | 26.67 |
| 2021-01-11 | 26.67 |
| 2021-01-08 | 26.67 |
| 2021-01-07 | 25.71 |
| 2021-01-06 | 26.67 |
| 2021-01-05 | 26.67 |
| 2021-01-04 | 25.71 |
| 2020-12-31 | 28.57 |
| 2020-12-30 | 26.67 |
| 2020-12-29 | 26.67 |
| 2020-12-28 | 20.00 |
| 2020-12-24 | 20.00 |
| 2020-12-23 | 23.81 |
| 2020-12-22 | -14.29 |
| 2020-12-21 | -25.71 |
| 2020-12-18 | -27.62 |
| 2020-12-17 | -30.48 |
| 2020-12-16 | -27.62 |
| 2020-12-15 | -37.14 |
| 2020-12-14 | -35.24 |
| 2020-12-11 | -29.52 |
| 2020-12-10 | -29.52 |
| 2020-12-09 | -29.52 |
| 2020-12-08 | -32.38 |
| 2020-12-07 | -37.14 |
| 2020-12-04 | -37.14 |
| 2020-12-03 | -34.29 |
| 2020-12-02 | -35.24 |
| 2020-12-01 | -35.24 |
| 2020-11-30 | -35.24 |
| 2020-11-27 | -37.14 |
| 2020-11-26 | -36.19 |
| 2020-11-25 | -38.10 |
| 2020-11-24 | -38.10 |
| 2020-11-23 | -36.19 |
| 2020-11-20 | -38.10 |
| 2020-11-19 | -38.10 |
| 2020-11-18 | -38.10 |
| 2020-11-17 | -38.10 |
| 2020-11-16 | -42.86 |
| 2020-11-13 | -40.95 |
| 2020-11-12 | -40.95 |
| 2020-11-11 | -38.10 |
| 2020-11-10 | -35.24 |
| 2020-11-09 | -35.24 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -30.48 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -29.52 |
| 2020-11-02 | -24.76 |
| 2020-10-30 | -26.67 |
| 2020-10-29 | -25.71 |
| 2020-10-28 | -32.38 |
| 2020-10-27 | -27.62 |
| 2020-10-23 | -26.67 |
| 2020-10-22 | -30.48 |
| 2020-10-21 | -31.43 |
| 2020-10-20 | -31.43 |
| 2020-10-19 | -32.38 |
| 2020-10-16 | -30.48 |
| 2020-10-15 | -29.52 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -24.76 |
| 2020-10-09 | -22.86 |
| 2020-10-08 | -20.00 |
| 2020-10-07 | -22.86 |
| 2020-10-06 | -21.90 |
| 2020-10-05 | -20.95 |
| 2020-09-30 | -22.86 |
| 2020-09-29 | -19.05 |
| 2020-09-28 | -23.81 |
| 2020-09-25 | -20.95 |
| 2020-09-24 | -19.05 |
| 2020-09-23 | -16.19 |
| 2020-09-22 | -19.05 |
| 2020-09-21 | -14.29 |
| 2020-09-18 | -17.14 |
| 2020-09-17 | -11.43 |
| 2020-09-16 | -11.43 |
| 2020-09-15 | 13.33 |
| 2020-09-14 | -31.43 |
| 2020-09-11 | -32.38 |
| 2020-09-10 | -27.62 |
| 2020-09-09 | -23.81 |
| 2020-09-08 | -20.00 |
| 2020-09-07 | -13.33 |
| 2020-09-04 | -2.86 |
| 2020-09-03 | -0.95 |
| 2020-09-02 | -16.19 |
| 2020-09-01 | -30.48 |
| 2020-08-31 | -21.90 |
| 2020-08-28 | 25.71 |
| 2020-08-27 | 25.71 |
| 2020-08-26 | 58.10 |
| 2020-08-25 | 64.76 |
| 2020-08-24 | 126.67 |
| 2020-08-21 | 115.24 |
| 2020-08-20 | 128.57 |
| 2020-08-19 | 138.10 |
| 2020-08-18 | 129.52 |
| 2020-08-17 | 97.14 |
| 2020-08-14 | 80.00 |
| 2020-08-13 | 71.43 |
| 2020-08-12 | 75.24 |
| 2020-08-11 | 70.48 |
| 2020-08-10 | 67.62 |
| 2020-08-07 | 50.48 |
| 2020-08-06 | 57.14 |
| 2020-08-05 | 55.24 |
| 2020-08-04 | 56.19 |
| 2020-08-03 | 56.19 |
| 2020-07-31 | 49.52 |
| 2020-07-30 | 49.52 |
| 2020-07-29 | 49.52 |
| 2020-07-28 | 43.81 |
| 2020-07-27 | 52.38 |
| 2020-07-24 | 59.05 |
| 2020-07-23 | 59.05 |
| 2020-07-22 | 46.67 |
| 2020-07-21 | 46.67 |
| 2020-07-20 | 51.43 |
| 2020-07-17 | 68.57 |
| 2020-07-16 | 43.81 |
| 2020-07-15 | 53.33 |
| 2020-07-14 | 58.10 |
| 2020-07-13 | 8.57 |
| 2020-07-10 | -69.52 |
| 2020-07-09 | -70.00 |
| 2020-07-08 | -70.00 |
| 2020-07-07 | -71.90 |
| 2020-07-06 | -68.57 |
| 2020-07-03 | -69.52 |
| 2020-07-02 | -70.00 |
| 2020-06-30 | -69.52 |
| 2020-06-29 | -68.57 |
| 2020-06-26 | -68.57 |
| 2020-06-24 | -68.57 |
| 2020-06-23 | -66.67 |
| 2020-06-22 | -66.67 |
| 2020-06-19 | -66.67 |
| 2020-06-18 | -66.67 |
| 2020-06-17 | -71.43 |
| 2020-06-16 | -68.10 |
| 2020-06-15 | -67.62 |
| 2020-06-12 | -66.19 |
| 2020-06-11 | -64.76 |
| 2020-06-10 | -63.81 |
| 2020-06-09 | -63.81 |
| 2020-06-08 | -63.81 |
| 2020-06-05 | -63.81 |
| 2020-06-04 | -66.67 |
| 2020-06-03 | -66.19 |
| 2020-06-02 | -66.19 |
| 2020-06-01 | -66.19 |
| 2020-05-29 | -65.71 |
| 2020-05-28 | -65.71 |
| 2020-05-27 | -65.71 |
| 2020-05-26 | -65.71 |
| 2020-05-25 | -67.14 |
| 2020-05-22 | -59.52 |
| 2020-05-21 | -59.05 |
| 2020-05-20 | -61.90 |
| 2020-05-19 | -61.90 |
| 2020-05-18 | -58.57 |
| 2020-05-15 | -57.14 |
| 2020-05-14 | -57.14 |
| 2020-05-13 | -57.14 |
| 2020-05-12 | -57.14 |
| 2020-05-11 | -57.14 |
| 2020-05-08 | -57.62 |
| 2020-05-07 | -57.62 |
| 2020-05-06 | -57.62 |
| 2020-05-05 | -60.00 |
| 2020-05-04 | -61.90 |
| 2020-04-29 | -59.05 |
| 2020-04-28 | -58.10 |
| 2020-04-27 | -58.10 |
| 2020-04-24 | -58.10 |
| 2020-04-23 | -58.10 |
| 2020-04-22 | -60.95 |
| 2020-04-21 | -50.48 |
| 2020-04-20 | -36.19 |
| 2020-04-17 | -27.62 |
| 2020-04-16 | -20.95 |
| 2020-04-15 | -19.05 |
| 2020-04-14 | -14.29 |
| 2020-04-09 | -16.19 |
| 2020-04-08 | -12.38 |
| 2020-04-07 | -11.43 |
| 2020-04-06 | -13.33 |
| 2020-04-03 | -15.24 |
| 2020-04-02 | -15.24 |
| 2020-04-01 | -19.05 |
| 2020-03-31 | -19.05 |
| 2020-03-30 | -31.43 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -21.90 |
| 2020-03-25 | -21.90 |
| 2020-03-24 | -18.10 |
| 2020-03-23 | -16.19 |
| 2020-03-20 | -15.24 |
| 2020-03-19 | -18.10 |
| 2020-03-18 | -17.14 |
| 2020-03-17 | -22.86 |
| 2020-03-16 | -36.19 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -38.10 |
| 2020-03-11 | -28.57 |
| 2020-03-10 | -20.95 |
| 2020-03-09 | -20.00 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -25.71 |
| 2020-03-04 | -19.05 |
| 2020-03-03 | -21.90 |
| 2020-03-02 | -40.95 |
| 2020-02-28 | -41.90 |
| 2020-02-27 | -41.90 |
| 2020-02-26 | -37.14 |
| 2020-02-25 | -37.14 |
| 2020-02-24 | -43.81 |
| 2020-02-21 | -35.24 |
| 2020-02-20 | -35.24 |
| 2020-02-19 | -31.43 |
| 2020-02-18 | -28.57 |
| 2020-02-17 | -30.48 |
| 2020-02-14 | -28.57 |
| 2020-02-13 | -26.67 |
| 2020-02-12 | -26.67 |
| 2020-02-11 | -26.67 |
| 2020-02-10 | -32.38 |
| 2020-02-07 | -26.67 |
| 2020-02-06 | -25.71 |
| 2020-02-05 | -23.81 |
| 2020-02-04 | -22.86 |
| 2020-02-03 | -26.67 |
| 2020-01-31 | -10.48 |
| 2020-01-30 | -26.67 |
| 2020-01-29 | -25.71 |
| 2020-01-24 | -16.19 |
| 2020-01-23 | -12.38 |
| 2020-01-22 | -8.57 |
| 2020-01-21 | -10.48 |
| 2020-01-20 | -9.52 |
| 2020-01-17 | -1.90 |
| 2020-01-16 | -2.86 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | -0.95 |
| 2020-01-13 | 2.86 |
| 2020-01-10 | 2.86 |
| 2020-01-09 | 2.86 |
| 2020-01-08 | 2.86 |
| 2020-01-07 | 6.67 |
| 2020-01-06 | 2.86 |
| 2020-01-03 | 9.52 |
| 2020-01-02 | 7.62 |
| 2019-12-31 | 11.43 |
| 2019-12-30 | 11.43 |
| 2019-12-27 | 10.48 |
| 2019-12-24 | 9.52 |
| 2019-12-23 | 12.38 |
| 2019-12-20 | 18.10 |
| 2019-12-19 | 19.05 |
| 2019-12-18 | 17.14 |
| 2019-12-17 | 11.43 |
| 2019-12-16 | 12.38 |
| 2019-12-13 | 15.24 |
| 2019-12-12 | 17.14 |
| 2019-12-11 | 16.19 |
| 2019-12-10 | 9.52 |
| 2019-12-09 | 2.86 |
| 2019-12-06 | -4.76 |
| 2019-12-05 | -4.76 |
| 2019-12-04 | -4.76 |
| 2019-12-03 | 17.14 |
| 2019-12-02 | 41.90 |
| 2019-11-29 | 79.05 |
| 2019-11-28 | 86.67 |
| 2019-11-27 | 71.43 |
| 2019-11-26 | 71.43 |
| 2019-11-25 | 106.67 |
| 2019-11-22 | 204.76 |
| 2019-11-21 | 133.33 |
| 2019-11-20 | 81.90 |
| 2019-11-19 | 95.24 |
| 2019-11-18 | 104.76 |
| 2019-11-15 | 97.14 |
| 2019-11-14 | 100.00 |
| 2019-11-13 | 80.95 |
| 2019-11-12 | 91.43 |
| 2019-11-11 | 95.24 |
| 2019-11-08 | 90.48 |
| 2019-11-07 | 77.14 |
| 2019-11-06 | 63.81 |
| 2019-11-05 | 75.24 |
| 2019-11-04 | 89.52 |
| 2019-11-01 | 75.24 |
| 2019-10-31 | 63.81 |
| 2019-10-30 | 48.57 |
| 2019-10-29 | 62.86 |
| 2019-10-28 | 66.67 |
| 2019-10-25 | 59.05 |
| 2019-10-24 | 66.67 |
| 2019-10-23 | 50.48 |
| 2019-10-22 | 29.52 |
| 2019-10-21 | 32.38 |
| 2019-10-18 | 39.05 |
| 2019-10-17 | 44.76 |
| 2019-10-16 | 44.76 |
| 2019-10-15 | 42.86 |
| 2019-10-14 | 64.76 |
| 2019-10-11 | 64.76 |
| 2019-10-10 | 79.05 |
| 2019-10-09 | 79.05 |
| 2019-10-08 | 87.62 |
| 2019-10-04 | 81.90 |
| 2019-10-03 | 73.33 |
| 2019-10-02 | 61.90 |
| 2019-09-30 | 37.14 |
| 2019-09-27 | 70.48 |
| 2019-09-26 | 75.24 |
| 2019-09-25 | 42.86 |
| 2019-09-24 | 34.29 |
| 2019-09-23 | 34.29 |
| 2019-09-20 | 48.57 |
| 2019-09-19 | 48.57 |
| 2019-09-18 | 48.57 |
| 2019-09-17 | 46.67 |
| 2019-09-16 | 42.86 |
| 2019-09-13 | 48.57 |
| 2019-09-12 | 48.57 |
| 2019-09-11 | 48.57 |
| 2019-09-10 | 48.57 |
| 2019-09-09 | 48.57 |
| 2019-09-06 | 55.24 |
| 2019-09-05 | 55.24 |
| 2019-09-04 | 55.24 |
| 2019-09-03 | 61.90 |
| 2019-09-02 | 67.62 |
| 2019-08-30 | 67.62 |
| 2019-08-29 | 71.43 |
| 2019-08-28 | 75.24 |
| 2019-08-27 | 75.24 |
| 2019-08-26 | 75.24 |
| 2019-08-23 | 79.05 |
| 2019-08-22 | 80.00 |
| 2019-08-21 | 81.90 |
| 2019-08-20 | 80.95 |
| 2019-08-19 | 83.81 |
| 2019-08-16 | 83.81 |
| 2019-08-15 | 84.76 |
| 2019-08-14 | 84.76 |
| 2019-08-13 | 84.76 |
| 2019-08-12 | 84.76 |
| 2019-08-09 | 84.76 |
| 2019-08-08 | 84.76 |
| 2019-08-07 | 84.76 |
| 2019-08-06 | 84.76 |
| 2019-08-05 | 88.57 |
| 2019-08-02 | 88.57 |
| 2019-08-01 | 88.57 |
| 2019-07-31 | 88.57 |
| 2019-07-30 | 80.95 |
| 2019-07-29 | 80.95 |
| 2019-07-26 | 80.95 |
| 2019-07-25 | 80.95 |
| 2019-07-24 | 80.00 |
| 2019-07-23 | 80.00 |
| 2019-07-22 | 80.00 |
| 2019-07-19 | 80.00 |
| 2019-07-18 | 80.00 |
| 2019-07-17 | 80.00 |
| 2019-07-16 | 80.00 |
| 2019-07-15 | 80.00 |
| 2019-07-12 | 80.00 |
| 2019-07-11 | 79.05 |
| 2019-07-10 | 80.00 |
| 2019-07-09 | 76.19 |
| 2019-07-08 | 71.43 |
| 2019-07-05 | 71.43 |
| 2019-07-04 | 66.67 |
| 2019-07-03 | 71.43 |
| 2019-07-02 | 76.19 |
| 2019-06-28 | 85.71 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 76.19 |
| 2019-06-25 | 76.19 |
| 2019-06-24 | 75.24 |
| 2019-06-21 | 73.33 |
| 2019-06-20 | 86.67 |
| 2019-06-19 | 86.67 |
| 2019-06-18 | 87.62 |
| 2019-06-17 | 98.10 |
| 2019-06-14 | 89.52 |
| 2019-06-13 | 74.29 |
| 2019-06-12 | 66.67 |
| 2019-06-11 | 66.67 |
| 2019-06-10 | 58.10 |
| 2019-06-06 | 58.10 |
| 2019-06-05 | 55.24 |
| 2019-06-04 | 53.33 |
| 2019-06-03 | 53.33 |
| 2019-05-31 | 52.38 |
| 2019-05-30 | 64.76 |
| 2019-05-29 | 82.86 |
| 2019-05-28 | 82.86 |
| 2019-05-27 | 82.86 |
| 2019-05-24 | 82.86 |
| 2019-05-23 | 80.95 |
| 2019-05-22 | 80.95 |
| 2019-05-21 | 80.95 |
| 2019-05-20 | 80.95 |
| 2019-05-17 | 73.33 |
| 2019-05-16 | 98.10 |
| 2019-05-15 | 85.71 |
| 2019-05-14 | 100.00 |
| 2019-05-10 | 100.00 |
| 2019-05-09 | 100.00 |
| 2019-05-08 | 100.00 |
| 2019-05-07 | 103.81 |
| 2019-05-06 | 102.86 |
| 2019-05-03 | 100.00 |
| 2019-05-02 | 100.00 |
| 2019-04-30 | 96.19 |
| 2019-04-29 | 96.19 |
| 2019-04-26 | 104.76 |
| 2019-04-25 | 90.48 |
| 2019-04-24 | 90.48 |
| 2019-04-23 | 90.48 |
| 2019-04-18 | 90.48 |
| 2019-04-17 | 90.48 |
| 2019-04-16 | 90.48 |
| 2019-04-15 | 86.67 |
| 2019-04-12 | 86.67 |
| 2019-04-11 | 86.67 |
| 2019-04-10 | 86.67 |
| 2019-04-09 | 88.57 |
| 2019-04-08 | 88.57 |
| 2019-04-04 | 108.57 |
| 2019-04-03 | 106.67 |
| 2019-04-02 | 109.52 |
| 2019-04-01 | 109.52 |
| 2019-03-29 | 109.52 |
| 2019-03-28 | 109.52 |
| 2019-03-27 | 112.38 |
| 2019-03-26 | 112.38 |
| 2019-03-25 | 112.38 |
| 2019-03-22 | 112.38 |
| 2019-03-21 | 112.38 |
| 2019-03-20 | 114.29 |
| 2019-03-19 | 114.29 |
| 2019-03-18 | 111.43 |
| 2019-03-15 | 111.43 |
| 2019-03-14 | 111.43 |
| 2019-03-13 | 111.43 |
| 2019-03-12 | 107.62 |
| 2019-03-11 | 107.62 |
| 2019-03-08 | 107.62 |
| 2019-03-07 | 109.52 |
| 2019-03-06 | 109.52 |
| 2019-03-05 | 109.52 |
| 2019-03-04 | 108.57 |
| 2019-03-01 | 107.62 |
| 2019-02-28 | 104.76 |
| 2019-02-27 | 106.67 |
| 2019-02-26 | 106.67 |
| 2019-02-25 | 106.67 |
| 2019-02-22 | 106.67 |
| 2019-02-21 | 106.67 |
| 2019-02-20 | 106.67 |
| 2019-02-19 | 106.67 |
| 2019-02-18 | 106.67 |
| 2019-02-15 | 107.62 |
| 2019-02-14 | 106.67 |
| 2019-02-13 | 106.67 |
| 2019-02-12 | 106.67 |
| 2019-02-11 | 106.67 |
| 2019-02-08 | 105.71 |
| 2019-02-04 | 103.81 |
| 2019-02-01 | 108.57 |
| 2019-01-31 | 107.62 |
| 2019-01-30 | 107.62 |
| 2019-01-29 | 107.62 |
| 2019-01-28 | 108.57 |
| 2019-01-25 | 108.57 |
| 2019-01-24 | 107.62 |
| 2019-01-23 | 109.52 |
| 2019-01-22 | 109.52 |
| 2019-01-21 | 109.52 |
| 2019-01-18 | 101.90 |
| 2019-01-17 | 99.05 |
| 2019-01-16 | 99.05 |
| 2019-01-15 | 99.05 |
| 2019-01-14 | 94.29 |
| 2019-01-11 | 94.29 |
| 2019-01-10 | 94.29 |
| 2019-01-09 | 94.29 |
| 2019-01-08 | 94.29 |
| 2019-01-07 | 95.24 |
| 2019-01-04 | 95.24 |
| 2019-01-03 | 94.29 |
| 2019-01-02 | 94.29 |
| 2018-12-31 | 95.24 |
| 2018-12-28 | 94.29 |
| 2018-12-27 | 95.24 |
| 2018-12-24 | 90.48 |
| 2018-12-21 | 90.48 |
| 2018-12-20 | 90.48 |
| 2018-12-19 | 94.29 |
| 2018-12-18 | 96.19 |
| 2018-12-17 | 98.10 |
| 2018-12-14 | 103.81 |
| 2018-12-13 | 102.86 |
| 2018-12-12 | 97.14 |
| 2018-12-11 | 98.10 |
| 2018-12-10 | 100.00 |
| 2018-12-07 | 93.33 |
| 2018-12-06 | 98.10 |
| 2018-12-05 | 100.00 |
| 2018-12-04 | 99.05 |
| 2018-12-03 | 102.86 |
| 2018-11-30 | 106.67 |
| 2018-11-29 | 108.57 |
| 2018-11-28 | 109.52 |
| 2018-11-27 | 96.19 |
| 2018-11-26 | 96.19 |
| 2018-11-23 | 96.19 |
| 2018-11-22 | 96.19 |
| 2018-11-21 | 96.19 |
| 2018-11-20 | 97.14 |
| 2018-11-19 | 97.14 |
| 2018-11-16 | 95.24 |
| 2018-11-15 | 85.71 |
| 2018-11-14 | 85.71 |
| 2018-11-13 | 85.71 |
| 2018-11-12 | 85.71 |
| 2018-11-09 | 85.71 |
| 2018-11-08 | 71.43 |
| 2018-11-07 | 71.43 |
| 2018-11-06 | 71.43 |
| 2018-11-05 | 71.43 |
| 2018-11-02 | 75.24 |
| 2018-11-01 | 69.52 |
| 2018-10-31 | 71.43 |
| 2018-10-30 | 56.19 |
| 2018-10-29 | 57.14 |
| 2018-10-26 | 57.14 |
| 2018-10-25 | 60.00 |
| 2018-10-24 | 60.00 |
| 2018-10-23 | 60.00 |
| 2018-10-22 | 60.00 |
| 2018-10-19 | 60.95 |
| 2018-10-18 | 61.90 |
| 2018-10-16 | 74.29 |
| 2018-10-15 | 75.24 |
| 2018-10-12 | 75.24 |
| 2018-10-11 | 76.19 |
| 2018-10-10 | 80.00 |
| 2018-10-09 | 80.00 |
| 2018-10-08 | 80.95 |
| 2018-10-05 | 88.57 |
| 2018-10-04 | 100.00 |
| 2018-10-03 | 80.95 |
| 2018-10-02 | 80.95 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 66.67 |
| 2018-09-26 | 72.38 |
| 2018-09-24 | 90.48 |
| 2018-09-21 | 90.48 |
| 2018-09-20 | 90.48 |
| 2018-09-19 | 90.48 |
| 2018-09-18 | 90.48 |
| 2018-09-17 | 90.48 |
| 2018-09-14 | 93.33 |
| 2018-09-13 | 93.33 |
| 2018-09-12 | 90.48 |
| 2018-09-11 | 96.19 |
| 2018-09-10 | 96.19 |
| 2018-09-07 | 97.14 |
| 2018-09-06 | 100.00 |
| 2018-09-05 | 100.00 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 100.00 |
| 2018-08-30 | 100.00 |
| 2018-08-29 | 100.00 |
| 2018-08-28 | 101.90 |
| 2018-08-27 | 101.90 |
| 2018-08-24 | 101.90 |
| 2018-08-23 | 101.90 |
| 2018-08-22 | 101.90 |
| 2018-08-21 | 101.90 |
| 2018-08-20 | 103.81 |
| 2018-08-17 | 99.05 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 103.81 |
| 2018-08-14 | 100.00 |
| 2018-08-13 | 100.00 |
| 2018-08-10 | 104.76 |
| 2018-08-09 | 103.81 |
| 2018-08-08 | 105.71 |
| 2018-08-07 | 104.76 |
| 2018-08-06 | 107.62 |
| 2018-08-03 | 108.57 |
| 2018-08-02 | 108.57 |
| 2018-08-01 | 108.57 |
| 2018-07-31 | 111.43 |
| 2018-07-30 | 113.33 |
| 2018-07-27 | 114.29 |
| 2018-07-26 | 114.29 |
| 2018-07-25 | 114.29 |
| 2018-07-24 | 114.29 |
| 2018-07-23 | 114.29 |
| 2018-07-20 | 114.29 |
| 2018-07-19 | 113.33 |
| 2018-07-18 | 102.86 |
| 2018-07-17 | 109.52 |
| 2018-07-16 | 109.52 |
| 2018-07-13 | 115.24 |
| 2018-07-12 | 115.24 |
| 2018-07-11 | 115.24 |
| 2018-07-10 | 116.19 |
| 2018-07-09 | 117.14 |
| 2018-07-06 | 114.29 |
| 2018-07-05 | 114.29 |
| 2018-07-04 | 114.29 |
| 2018-07-03 | 114.29 |
| 2018-06-29 | 114.29 |
| 2018-06-28 | 114.29 |
| 2018-06-27 | 114.29 |
| 2018-06-26 | 114.29 |
| 2018-06-25 | 114.29 |
| 2018-06-22 | 112.38 |
| 2018-06-21 | 109.52 |
| 2018-06-20 | 108.57 |
| 2018-06-19 | 98.10 |
| 2018-06-15 | 109.52 |
| 2018-06-14 | 110.48 |
| 2018-06-13 | 117.14 |
| 2018-06-12 | 117.14 |
| 2018-06-11 | 114.29 |
| 2018-06-08 | 117.14 |
| 2018-06-07 | 117.14 |
| 2018-06-06 | 116.19 |
| 2018-06-05 | 107.62 |
| 2018-06-04 | 99.05 |
| 2018-06-01 | 107.62 |
| 2018-05-31 | 107.62 |
| 2018-05-30 | 98.10 |
| 2018-05-29 | 113.33 |
| 2018-05-28 | 113.33 |
| 2018-05-25 | 116.19 |
| 2018-05-24 | 116.19 |
| 2018-05-23 | 106.67 |
| 2018-05-21 | 106.67 |
| 2018-05-18 | 106.67 |
| 2018-05-17 | 106.67 |
| 2018-05-16 | 111.43 |
| 2018-05-15 | 113.33 |
| 2018-05-14 | 114.29 |
| 2018-05-11 | 104.76 |
| 2018-05-10 | 103.81 |
| 2018-05-09 | 102.86 |
| 2018-05-08 | 98.10 |
| 2018-05-07 | 98.10 |
| 2018-05-04 | 97.14 |
| 2018-05-03 | 97.14 |
| 2018-05-02 | 97.14 |
| 2018-04-30 | 96.19 |
| 2018-04-27 | 92.38 |
| 2018-04-26 | 87.62 |
| 2018-04-25 | 90.48 |
| 2018-04-24 | 90.48 |
| 2018-04-23 | 87.62 |
| 2018-04-20 | 85.71 |
| 2018-04-19 | 89.52 |
| 2018-04-18 | 87.62 |
| 2018-04-17 | 90.48 |
| 2018-04-16 | 91.43 |
| 2018-04-13 | 93.33 |
| 2018-04-12 | 80.00 |
| 2018-04-11 | 80.00 |
| 2018-04-10 | 80.00 |
| 2018-04-09 | 82.86 |
| 2018-04-06 | 84.76 |
| 2018-04-04 | 76.19 |
| 2018-04-03 | 76.19 |
| 2018-03-29 | 90.48 |
| 2018-03-28 | 90.48 |
| 2018-03-27 | 90.48 |
| 2018-03-26 | 90.48 |
| 2018-03-23 | 90.48 |
| 2018-03-22 | 90.48 |
| 2018-03-21 | 90.48 |
| 2018-03-20 | 80.95 |
| 2018-03-19 | 90.48 |
| 2018-03-16 | 88.57 |
| 2018-03-15 | 91.43 |
| 2018-03-14 | 79.05 |
| 2018-03-13 | 79.05 |
| 2018-03-12 | 79.05 |
| 2018-03-09 | 79.05 |
| 2018-03-08 | 79.05 |
| 2018-03-07 | 79.05 |
| 2018-03-06 | 79.05 |
| 2018-03-05 | 79.05 |
| 2018-03-02 | 79.05 |
| 2018-03-01 | 79.05 |
| 2018-02-28 | 77.14 |
| 2018-02-27 | 77.14 |
| 2018-02-26 | 80.95 |
| 2018-02-23 | 80.95 |
| 2018-02-22 | 80.95 |
| 2018-02-21 | 83.81 |
| 2018-02-20 | 85.71 |
| 2018-02-15 | 85.71 |
| 2018-02-14 | 90.48 |
| 2018-02-13 | 66.67 |
| 2018-02-12 | 66.67 |
| 2018-02-09 | 63.81 |
| 2018-02-08 | 71.43 |
| 2018-02-07 | 80.95 |
| 2018-02-06 | 88.57 |
| 2018-02-05 | 88.57 |
| 2018-02-02 | 88.57 |
| 2018-02-01 | 88.57 |
| 2018-01-31 | 88.57 |
| 2018-01-30 | 91.43 |
| 2018-01-29 | 91.43 |
| 2018-01-26 | 80.95 |
| 2018-01-25 | 80.95 |
| 2018-01-24 | 80.95 |
| 2018-01-23 | 80.95 |
| 2018-01-22 | 82.86 |
| 2018-01-19 | 86.67 |
| 2018-01-18 | 89.52 |
| 2018-01-17 | 90.48 |
| 2018-01-16 | 93.33 |
| 2018-01-15 | 93.33 |
| 2018-01-12 | 92.38 |
| 2018-01-11 | 84.76 |
| 2018-01-10 | 80.95 |
| 2018-01-09 | 83.81 |
| 2018-01-08 | 94.29 |
| 2018-01-05 | 92.38 |
| 2018-01-04 | 117.14 |
| 2018-01-03 | 109.52 |
| 2018-01-02 | 114.29 |
| 2017-12-29 | 110.48 |
| 2017-12-28 | 119.05 |
| 2017-12-27 | 116.19 |
| 2017-12-22 | 108.57 |
| 2017-12-21 | 101.90 |
| 2017-12-20 | 100.00 |
| 2017-12-19 | 98.10 |
| 2017-12-18 | 98.10 |
| 2017-12-15 | 100.00 |
| 2017-12-14 | 100.00 |
| 2017-12-13 | 105.71 |
| 2017-12-12 | 106.67 |
| 2017-12-11 | 107.62 |
| 2017-12-08 | 107.62 |
| 2017-12-07 | 98.10 |
| 2017-12-06 | 98.10 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 105.71 |
| 2017-12-01 | 105.71 |
| 2017-11-30 | 107.62 |
| 2017-11-29 | 107.62 |
| 2017-11-28 | 109.52 |
| 2017-11-27 | 111.43 |
| 2017-11-24 | 117.14 |
| 2017-11-23 | 102.86 |
| 2017-11-22 | 104.76 |
| 2017-11-21 | 109.52 |
| 2017-11-20 | 120.95 |
| 2017-11-17 | 108.57 |
| 2017-11-16 | 114.29 |
| 2017-11-15 | 114.29 |
| 2017-11-14 | 114.29 |
| 2017-11-13 | 116.19 |
| 2017-11-10 | 115.24 |
| 2017-11-09 | 116.19 |
| 2017-11-08 | 113.33 |
| 2017-11-07 | 107.62 |
| 2017-11-06 | 107.62 |
| 2017-11-03 | 103.81 |
| 2017-11-02 | 109.52 |
| 2017-11-01 | 109.52 |
| 2017-10-31 | 109.52 |
| 2017-10-30 | 107.62 |
| 2017-10-27 | 113.33 |
| 2017-10-26 | 114.29 |
| 2017-10-25 | 96.19 |
| 2017-10-24 | 95.24 |
| 2017-10-23 | 92.38 |
| 2017-10-20 | 99.05 |
| 2017-10-19 | 93.33 |
| 2017-10-18 | 116.19 |
| 2017-10-17 | 108.57 |
| 2017-10-16 | 114.29 |
| 2017-10-13 | 115.24 |
| 2017-10-12 | 105.71 |
| 2017-10-11 | 110.48 |
| 2017-10-10 | 123.81 |
| 2017-10-09 | 114.29 |
| 2017-10-06 | 166.67 |
| 2017-10-04 | 61.90 |
| 2017-10-03 | 61.90 |
| 2017-09-29 | 61.90 |
| 2017-09-28 | 61.90 |
| 2017-09-27 | 61.90 |
| 2017-09-26 | 61.90 |
| 2017-09-25 | 61.90 |
| 2017-09-22 | 61.90 |
| 2017-09-21 | 61.90 |
| 2017-09-20 | 61.90 |
| 2017-09-19 | 61.90 |
| 2017-09-18 | 61.90 |
| 2017-09-15 | 61.90 |
| 2017-09-14 | 61.90 |
| 2017-09-13 | 61.90 |
| 2017-09-12 | 61.90 |
| 2017-09-11 | 61.90 |
| 2017-09-08 | 61.90 |
| 2017-09-07 | 61.90 |
| 2017-09-06 | 61.90 |
| 2017-09-05 | 61.90 |
| 2017-09-04 | 61.90 |
| 2017-09-01 | 61.90 |
| 2017-08-31 | 61.90 |
| 2017-08-30 | 61.90 |
| 2017-08-29 | 61.90 |
| 2017-08-28 | 61.90 |
| 2017-08-25 | 61.90 |
| 2017-08-24 | 61.90 |
| 2017-08-22 | 61.90 |
| 2017-08-21 | 61.90 |
| 2017-08-18 | 61.90 |
| 2017-08-17 | 61.90 |
| 2017-08-16 | 61.90 |
| 2017-08-15 | 61.90 |
| 2017-08-14 | 61.90 |
| 2017-08-11 | 61.90 |
| 2017-08-10 | 61.90 |
| 2017-08-09 | 61.90 |
| 2017-08-08 | 61.90 |
| 2017-08-07 | 61.90 |
| 2017-08-04 | 61.90 |
| 2017-08-03 | 61.90 |
| 2017-08-02 | 61.90 |
| 2017-08-01 | 61.90 |
| 2017-07-31 | 61.90 |
| 2017-07-28 | 61.90 |
| 2017-07-27 | 61.90 |
| 2017-07-26 | 61.90 |
| 2017-07-25 | 61.90 |
| 2017-07-24 | 61.90 |
| 2017-07-21 | 61.90 |
| 2017-07-20 | 61.90 |
| 2017-07-19 | 61.90 |
| 2017-07-18 | 61.90 |
| 2017-07-17 | 61.90 |
| 2017-07-14 | 61.90 |
| 2017-07-13 | 61.90 |
| 2017-07-12 | 61.90 |
| 2017-07-11 | 61.90 |
| 2017-07-10 | 61.90 |
| 2017-07-07 | 61.90 |
| 2017-07-06 | 61.90 |
| 2017-07-05 | 61.90 |
| 2017-07-04 | 61.90 |
| 2017-07-03 | 61.90 |
| 2017-06-30 | 61.90 |
| 2017-06-29 | 61.90 |
| 2017-06-28 | 61.90 |
| 2017-06-27 | 61.90 |
| 2017-06-26 | 61.90 |
| 2017-06-23 | 61.90 |
| 2017-06-22 | 61.90 |
| 2017-06-21 | 61.90 |
| 2017-06-20 | 61.90 |
| 2017-06-19 | 61.90 |
| 2017-06-16 | 61.90 |
| 2017-06-15 | 61.90 |
| 2017-06-14 | 61.90 |
| 2017-06-13 | 61.90 |
| 2017-06-12 | 61.90 |
| 2017-06-09 | 61.90 |
| 2017-06-08 | 61.90 |
| 2017-06-07 | 61.90 |
| 2017-06-06 | 61.90 |
| 2017-06-05 | 61.90 |
| 2017-06-02 | 61.90 |
| 2017-06-01 | 61.90 |
| 2017-05-31 | 61.90 |
| 2017-05-29 | 61.90 |
| 2017-05-26 | 61.90 |
| 2017-05-25 | 61.90 |
| 2017-05-24 | 61.90 |
| 2017-05-23 | 61.90 |
| 2017-05-22 | 61.90 |
| 2017-05-19 | 61.90 |
| 2017-05-18 | 61.90 |
| 2017-05-17 | 61.90 |
| 2017-05-16 | 61.90 |
| 2017-05-15 | 61.90 |
| 2017-05-12 | 61.90 |
| 2017-05-11 | 61.90 |
| 2017-05-10 | 61.90 |
| 2017-05-09 | 61.90 |
| 2017-05-08 | 61.90 |
| 2017-05-05 | 61.90 |
| 2017-05-04 | 61.90 |
| 2017-05-02 | 61.90 |
| 2017-04-28 | 61.90 |
| 2017-04-27 | 61.90 |
| 2017-04-26 | 61.90 |
| 2017-04-25 | 61.90 |
| 2017-04-24 | 61.90 |
| 2017-04-21 | 61.90 |
| 2017-04-20 | 61.90 |
| 2017-04-19 | 61.90 |
| 2017-04-18 | 61.90 |
| 2017-04-13 | 61.90 |
| 2017-04-12 | 61.90 |
| 2017-04-11 | 61.90 |
| 2017-04-10 | 61.90 |
| 2017-04-07 | 61.90 |
| 2017-04-06 | 61.90 |
| 2017-04-05 | 61.90 |
| 2017-04-03 | 61.90 |
| 2017-03-31 | 61.90 |
| 2017-03-30 | 61.90 |
| 2017-03-29 | 61.90 |
| 2017-03-28 | 61.90 |
| 2017-03-27 | 61.90 |
| 2017-03-24 | 61.90 |
| 2017-03-23 | 61.90 |
| 2017-03-22 | 61.90 |
| 2017-03-21 | 61.90 |
| 2017-03-20 | 61.90 |
| 2017-03-17 | 61.90 |
| 2017-03-16 | 61.90 |
| 2017-03-15 | 61.90 |
| 2017-03-14 | 61.90 |
| 2017-03-13 | 61.90 |
| 2017-03-10 | 61.90 |
| 2017-03-09 | 61.90 |
| 2017-03-08 | 61.90 |
| 2017-03-07 | 61.90 |
| 2017-03-06 | 61.90 |
| 2017-03-03 | 61.90 |
| 2017-03-02 | 61.90 |
| 2017-03-01 | 61.90 |
| 2017-02-28 | 61.90 |
| 2017-02-27 | 61.90 |
| 2017-02-24 | 61.90 |
| 2017-02-23 | 61.90 |
| 2017-02-22 | 61.90 |
| 2017-02-21 | 61.90 |
| 2017-02-20 | 61.90 |
| 2017-02-17 | 61.90 |
| 2017-02-16 | 61.90 |
| 2017-02-15 | 61.90 |
| 2017-02-14 | 61.90 |
| 2017-02-13 | 61.90 |
| 2017-02-10 | 61.90 |
| 2017-02-09 | 61.90 |
| 2017-02-08 | 61.90 |
| 2017-02-07 | 61.90 |
| 2017-02-06 | 61.90 |
| 2017-02-03 | 61.90 |
| 2017-02-02 | 61.90 |
| 2017-02-01 | 61.90 |
| 2017-01-27 | 61.90 |
| 2017-01-26 | 61.90 |
| 2017-01-25 | 61.90 |
| 2017-01-24 | 61.90 |
| 2017-01-23 | 61.90 |
| 2017-01-20 | 61.90 |
| 2017-01-19 | 61.90 |
| 2017-01-18 | 61.90 |
| 2017-01-17 | 61.90 |
| 2017-01-16 | 61.90 |
| 2017-01-13 | 61.90 |
| 2017-01-12 | 61.90 |
| 2017-01-11 | 61.90 |
| 2017-01-10 | 61.90 |
| 2017-01-09 | 61.90 |
| 2017-01-06 | 61.90 |
| 2017-01-05 | 61.90 |
| 2017-01-04 | 61.90 |
| 2017-01-03 | 61.90 |
| 2016-12-30 | 61.90 |
| 2016-12-29 | 61.90 |
| 2016-12-28 | 61.90 |
| 2016-12-23 | 61.90 |
| 2016-12-22 | 61.90 |
| 2016-12-21 | 61.90 |
| 2016-12-20 | 61.90 |
| 2016-12-19 | 61.90 |
| 2016-12-16 | 61.90 |
| 2016-12-15 | 61.90 |
| 2016-12-14 | 61.90 |
| 2016-12-13 | 61.90 |
| 2016-12-12 | 61.90 |
| 2016-12-09 | 61.90 |
| 2016-12-08 | 61.90 |
| 2016-12-07 | 61.90 |
| 2016-12-06 | 61.90 |
| 2016-12-05 | 61.90 |
| 2016-12-02 | 61.90 |
| 2016-12-01 | 61.90 |
| 2016-11-30 | 61.90 |
| 2016-11-29 | 61.90 |
| 2016-11-28 | 61.90 |
| 2016-11-25 | 61.90 |
| 2016-11-24 | 61.90 |
| 2016-11-23 | 61.90 |
| 2016-11-22 | 61.90 |
| 2016-11-21 | 61.90 |
| 2016-11-18 | 61.90 |
| 2016-11-17 | 61.90 |
| 2016-11-16 | 61.90 |
| 2016-11-15 | 61.90 |
| 2016-11-14 | 61.90 |
| 2016-11-11 | 61.90 |
| 2016-11-10 | 61.90 |
| 2016-11-09 | 61.90 |
| 2016-11-08 | 61.90 |
| 2016-11-07 | 61.90 |
| 2016-11-04 | 61.90 |
| 2016-11-03 | 61.90 |
| 2016-11-02 | 61.90 |
| 2016-11-01 | 61.90 |
| 2016-10-31 | 61.90 |
| 2016-10-28 | 61.90 |
| 2016-10-27 | 61.90 |
| 2016-10-26 | 61.90 |
| 2016-10-25 | 61.90 |
| 2016-10-24 | 61.90 |
| 2016-10-20 | 61.90 |
| 2016-10-19 | 61.90 |
| 2016-10-18 | 61.90 |
| 2016-10-17 | 61.90 |
| 2016-10-14 | 61.90 |
| 2016-10-13 | 61.90 |
| 2016-10-12 | 61.90 |
| 2016-10-11 | 61.90 |
| 2016-10-07 | 61.90 |
| 2016-10-06 | 61.90 |
| 2016-10-05 | 61.90 |
| 2016-10-04 | 61.90 |
| 2016-10-03 | 61.90 |
| 2016-09-30 | 61.90 |
| 2016-09-29 | 61.90 |
| 2016-09-28 | 61.90 |
| 2016-09-27 | 61.90 |
| 2016-09-26 | 61.90 |
| 2016-09-23 | 61.90 |
| 2016-09-22 | 61.90 |
| 2016-09-21 | 61.90 |
| 2016-09-20 | 61.90 |
| 2016-09-19 | 61.90 |
| 2016-09-15 | 61.90 |
| 2016-09-14 | 61.90 |
| 2016-09-13 | 61.90 |
| 2016-09-12 | 61.90 |
| 2016-09-09 | 61.90 |
| 2016-09-08 | 61.90 |
| 2016-09-07 | 61.90 |
| 2016-09-06 | 61.90 |
| 2016-09-05 | 61.90 |
| 2016-09-02 | 61.90 |
| 2016-09-01 | 61.90 |
| 2016-08-31 | 61.90 |
| 2016-08-30 | 61.90 |
| 2016-08-29 | 61.90 |
| 2016-08-26 | 61.90 |
| 2016-08-25 | 61.90 |
| 2016-08-24 | 61.90 |
| 2016-08-23 | 61.90 |
| 2016-08-22 | 61.90 |
| 2016-08-19 | 61.90 |
| 2016-08-18 | 61.90 |
| 2016-08-17 | 61.90 |
| 2016-08-16 | 61.90 |
| 2016-08-15 | 61.90 |
| 2016-08-12 | 61.90 |
| 2016-08-11 | 61.90 |
| 2016-08-10 | 61.90 |
| 2016-08-09 | 61.90 |
| 2016-08-08 | 61.90 |
| 2016-08-05 | 61.90 |
| 2016-08-04 | 61.90 |
| 2016-08-03 | 61.90 |
| 2016-08-01 | 61.90 |
| 2016-07-29 | 61.90 |
| 2016-07-28 | 61.90 |
| 2016-07-27 | 61.90 |
| 2016-07-26 | 61.90 |
| 2016-07-25 | 61.90 |
| 2016-07-22 | 61.90 |
| 2016-07-21 | 61.90 |
| 2016-07-20 | 61.90 |
| 2016-07-19 | 61.90 |
| 2016-07-18 | 61.90 |
| 2016-07-15 | 61.90 |
| 2016-07-14 | 61.90 |
| 2016-07-13 | 61.90 |
| 2016-07-12 | 61.90 |
| 2016-07-11 | 61.90 |
| 2016-07-08 | 61.90 |
| 2016-07-07 | 61.90 |
| 2016-07-06 | 61.90 |
| 2016-07-05 | 61.90 |
| 2016-07-04 | 61.90 |
| 2016-06-30 | 61.90 |
| 2016-06-29 | 61.90 |
| 2016-06-28 | 61.90 |
| 2016-06-27 | 61.90 |
| 2016-06-24 | 61.90 |
| 2016-06-23 | 61.90 |
| 2016-06-22 | 61.90 |
| 2016-06-21 | 61.90 |
| 2016-06-20 | 61.90 |
| 2016-06-17 | 61.90 |
| 2016-06-16 | 61.90 |
| 2016-06-15 | 61.90 |
| 2016-06-14 | 61.90 |
| 2016-06-13 | 61.90 |
| 2016-06-10 | 61.90 |
| 2016-06-08 | 61.90 |
| 2016-06-07 | 61.90 |
| 2016-06-06 | 61.90 |
| 2016-06-03 | 61.90 |
| 2016-06-02 | 61.90 |
| 2016-06-01 | 61.90 |
| 2016-05-31 | 61.90 |
| 2016-05-30 | 61.90 |
| 2016-05-27 | 61.90 |
| 2016-05-26 | 61.90 |
| 2016-05-25 | 61.90 |
| 2016-05-24 | 61.90 |
| 2016-05-23 | 61.90 |
| 2016-05-20 | 61.90 |
| 2016-05-19 | 61.90 |
| 2016-05-18 | 61.90 |
| 2016-05-17 | 61.90 |
| 2016-05-16 | 61.90 |
| 2016-05-13 | 61.90 |
| 2016-05-12 | 61.90 |
| 2016-05-11 | 61.90 |
| 2016-05-10 | 61.90 |
| 2016-05-09 | 61.90 |
| 2016-05-06 | 61.90 |
| 2016-05-05 | 61.90 |
| 2016-05-04 | 61.90 |
| 2016-05-03 | 61.90 |
| 2016-04-29 | 61.90 |
| 2016-04-28 | 61.90 |
| 2016-04-27 | 61.90 |
| 2016-04-26 | 61.90 |
| 2016-04-25 | 61.90 |
| 2016-04-22 | 61.90 |
| 2016-04-21 | 61.90 |
| 2016-04-20 | 61.90 |
| 2016-04-19 | 61.90 |
| 2016-04-18 | 61.90 |
| 2016-04-15 | 61.90 |
| 2016-04-14 | 61.90 |
| 2016-04-13 | 61.90 |
| 2016-04-12 | 61.90 |
| 2016-04-11 | 61.90 |
| 2016-04-08 | 61.90 |
| 2016-04-07 | 61.90 |
| 2016-04-06 | 61.90 |
| 2016-04-05 | 61.90 |
| 2016-04-01 | 61.90 |
| 2016-03-31 | 61.90 |
| 2016-03-30 | 61.90 |
| 2016-03-29 | 61.90 |
| 2016-03-24 | 61.90 |
| 2016-03-23 | 61.90 |
| 2016-03-22 | 61.90 |
| 2016-03-21 | 61.90 |
| 2016-03-18 | 61.90 |
| 2016-03-17 | 61.90 |
| 2016-03-16 | 61.90 |
| 2016-03-15 | 61.90 |
| 2016-03-14 | 61.90 |
| 2016-03-11 | 61.90 |
| 2016-03-10 | 61.90 |
| 2016-03-09 | 61.90 |
| 2016-03-08 | 61.90 |
| 2016-03-07 | 61.90 |
| 2016-03-04 | 61.90 |
| 2016-03-03 | 61.90 |
| 2016-03-02 | 61.90 |
| 2016-03-01 | 61.90 |
| 2016-02-29 | 61.90 |
| 2016-02-26 | 61.90 |
| 2016-02-25 | 61.90 |
| 2016-02-24 | 61.90 |
| 2016-02-23 | 61.90 |
| 2016-02-22 | 61.90 |
| 2016-02-19 | 61.90 |
| 2016-02-18 | 61.90 |
| 2016-02-17 | 61.90 |
| 2016-02-16 | 61.90 |
| 2016-02-15 | 61.90 |
| 2016-02-12 | 61.90 |
| 2016-02-11 | 61.90 |
| 2016-02-05 | 61.90 |
| 2016-02-04 | 61.90 |
| 2016-02-03 | 61.90 |
| 2016-02-02 | 61.90 |
| 2016-02-01 | 61.90 |
| 2016-01-29 | 61.90 |
| 2016-01-28 | 61.90 |
| 2016-01-27 | 61.90 |
| 2016-01-26 | 61.90 |
| 2016-01-25 | 61.90 |
| 2016-01-22 | 61.90 |
| 2016-01-21 | 61.90 |
| 2016-01-20 | 61.90 |
| 2016-01-19 | 61.90 |
| 2016-01-18 | 61.90 |
| 2016-01-15 | 61.90 |
| 2016-01-14 | 61.90 |
| 2016-01-13 | 61.90 |
| 2016-01-12 | 61.90 |
| 2016-01-11 | 61.90 |
| 2016-01-08 | 61.90 |
| 2016-01-07 | 61.90 |
| 2016-01-06 | 61.90 |
| 2016-01-05 | 61.90 |
| 2016-01-04 | 61.90 |
| 2015-12-31 | 61.90 |
| 2015-12-30 | 61.90 |
| 2015-12-29 | 61.90 |
| 2015-12-28 | 61.90 |
| 2015-12-24 | 61.90 |
| 2015-12-23 | 61.90 |
| 2015-12-22 | 61.90 |
| 2015-12-21 | 61.90 |
| 2015-12-18 | 61.90 |
| 2015-12-17 | 61.90 |
| 2015-12-16 | 61.90 |
| 2015-12-15 | 61.90 |
| 2015-12-14 | 61.90 |
| 2015-12-11 | 61.90 |
| 2015-12-10 | 61.90 |
| 2015-12-09 | 61.90 |
| 2015-12-08 | 61.90 |
| 2015-12-07 | 61.90 |
| 2015-12-04 | 61.90 |
| 2015-12-03 | 61.90 |
| 2015-12-02 | 61.90 |
| 2015-12-01 | 61.90 |
| 2015-11-30 | 61.90 |
| 2015-11-27 | 61.90 |
| 2015-11-26 | 61.90 |
| 2015-11-25 | 61.90 |
| 2015-11-24 | 61.90 |
| 2015-11-23 | 61.90 |
| 2015-11-20 | 61.90 |
| 2015-11-19 | 61.90 |
| 2015-11-18 | 61.90 |
| 2015-11-17 | 61.90 |
| 2015-11-16 | 61.90 |
| 2015-11-13 | 61.90 |
| 2015-11-12 | 61.90 |
| 2015-11-11 | 61.90 |
| 2015-11-10 | 61.90 |
| 2015-11-09 | 61.90 |
| 2015-11-06 | 61.90 |
| 2015-11-05 | 61.90 |
| 2015-11-04 | 61.90 |
| 2015-11-03 | 61.90 |
| 2015-11-02 | 61.90 |
| 2015-10-30 | 61.90 |
| 2015-10-29 | 61.90 |
| 2015-10-28 | 61.90 |
| 2015-10-27 | 61.90 |
| 2015-10-26 | 61.90 |
| 2015-10-23 | 61.90 |
| 2015-10-22 | 61.90 |
| 2015-10-20 | 61.90 |
| 2015-10-19 | 61.90 |
| 2015-10-16 | 61.90 |
| 2015-10-15 | 61.90 |
| 2015-10-14 | 61.90 |
| 2015-10-13 | 61.90 |
| 2015-10-12 | 61.90 |
| 2015-10-09 | 61.90 |
| 2015-10-08 | 61.90 |
| 2015-10-07 | 61.90 |
| 2015-10-06 | 61.90 |
| 2015-10-05 | 61.90 |
| 2015-10-02 | 61.90 |
| 2015-09-30 | 61.90 |
| 2015-09-29 | 61.90 |
| 2015-09-25 | 61.90 |
| 2015-09-24 | 61.90 |
| 2015-09-23 | 61.90 |
| 2015-09-22 | 61.90 |
| 2015-09-21 | 61.90 |
| 2015-09-18 | 61.90 |
| 2015-09-17 | 61.90 |
| 2015-09-16 | 61.90 |
| 2015-09-15 | 61.90 |
| 2015-09-14 | 61.90 |
| 2015-09-11 | 61.90 |
| 2015-09-10 | 61.90 |
| 2015-09-09 | 61.90 |
| 2015-09-08 | 61.90 |
| 2015-09-07 | 61.90 |
| 2015-09-04 | 61.90 |
| 2015-09-02 | 61.90 |
| 2015-09-01 | 61.90 |
| 2015-08-31 | 61.90 |
| 2015-08-28 | 61.90 |
| 2015-08-27 | 61.90 |
| 2015-08-26 | 61.90 |
| 2015-08-25 | 61.90 |
| 2015-08-24 | 61.90 |
| 2015-08-21 | 61.90 |
| 2015-08-20 | 61.90 |
| 2015-08-19 | 61.90 |
| 2015-08-18 | 61.90 |
| 2015-08-17 | 61.90 |
| 2015-08-14 | 61.90 |
| 2015-08-13 | 61.90 |
| 2015-08-12 | 61.90 |
| 2015-08-11 | 61.90 |
| 2015-08-10 | 61.90 |
| 2015-08-07 | 61.90 |
| 2015-08-06 | 61.90 |
| 2015-08-05 | 61.90 |
| 2015-08-04 | 61.90 |
| 2015-08-03 | 61.90 |
| 2015-07-31 | 61.90 |
| 2015-07-30 | 61.90 |
| 2015-07-29 | 61.90 |
| 2015-07-28 | 61.90 |
| 2015-07-27 | 61.90 |
| 2015-07-24 | 61.90 |
| 2015-07-23 | 61.90 |
| 2015-07-22 | 61.90 |
| 2015-07-21 | 61.90 |
| 2015-07-20 | 61.90 |
| 2015-07-17 | 61.90 |
| 2015-07-16 | 61.90 |
| 2015-07-15 | 61.90 |
| 2015-07-14 | 61.90 |
| 2015-07-13 | 61.90 |
| 2015-07-10 | 61.90 |
| 2015-07-09 | 61.90 |
| 2015-07-08 | 61.90 |
| 2015-07-07 | 61.90 |
| 2015-07-06 | 61.90 |
| 2015-07-03 | 61.90 |
| 2015-07-02 | 61.90 |
| 2015-06-30 | 61.90 |
| 2015-06-29 | 61.90 |
| 2015-06-26 | 61.90 |
| 2015-06-25 | 61.90 |
| 2015-06-24 | 61.90 |
| 2015-06-23 | 61.90 |
| 2015-06-22 | 61.90 |
| 2015-06-19 | 61.90 |
| 2015-06-18 | 61.90 |
| 2015-06-17 | 61.90 |
| 2015-06-16 | 61.90 |
| 2015-06-15 | 61.90 |
| 2015-06-12 | 61.90 |
| 2015-06-11 | 61.90 |
| 2015-06-10 | 61.90 |
| 2015-06-09 | 61.90 |
| 2015-06-08 | 61.90 |
| 2015-06-05 | 61.90 |
| 2015-06-04 | 61.90 |
| 2015-06-03 | 61.90 |
| 2015-06-02 | 61.90 |
| 2015-06-01 | 61.90 |
| 2015-05-29 | 61.90 |
| 2015-05-28 | 61.90 |
| 2015-05-27 | 61.90 |
| 2015-05-26 | 61.90 |
| 2015-05-22 | 61.90 |
| 2015-05-21 | 61.90 |
| 2015-05-20 | 61.90 |
| 2015-05-19 | 61.90 |
| 2015-05-18 | 63.81 |
| 2015-05-15 | 63.81 |
| 2015-05-14 | 49.52 |
| 2015-05-13 | 42.86 |
| 2015-05-12 | 46.67 |
| 2015-05-11 | 51.43 |
| 2015-05-08 | 56.19 |
| 2015-05-07 | 50.48 |
| 2015-05-06 | 50.48 |
| 2015-05-05 | 51.43 |
| 2015-05-04 | 52.38 |
| 2015-04-30 | 47.62 |
| 2015-04-29 | 47.62 |
| 2015-04-28 | 47.62 |
| 2015-04-27 | 47.62 |
| 2015-04-24 | 36.19 |
| 2015-04-23 | 29.52 |
| 2015-04-22 | 29.52 |
| 2015-04-21 | 29.52 |
| 2015-04-20 | 29.52 |
| 2015-04-17 | 29.52 |
| 2015-04-16 | 42.86 |
| 2015-04-15 | 19.05 |
| 2015-04-14 | 15.24 |
| 2015-04-13 | 16.19 |
| 2015-04-10 | 16.19 |
| 2015-04-09 | 15.24 |
| 2015-04-08 | 16.19 |
| 2015-04-02 | 21.90 |
| 2015-04-01 | 14.29 |
| 2015-03-31 | 14.29 |
| 2015-03-30 | 14.29 |
| 2015-03-27 | 14.29 |
| 2015-03-26 | 21.90 |
| 2015-03-25 | 21.90 |
| 2015-03-24 | 21.90 |
| 2015-03-23 | 21.90 |
| 2015-03-20 | 21.90 |
| 2015-03-19 | 21.90 |
| 2015-03-18 | 25.71 |
| 2015-03-17 | 25.71 |
| 2015-03-16 | 22.86 |
| 2015-03-13 | 22.86 |
| 2015-03-12 | 20.95 |
| 2015-03-11 | 24.76 |
| 2015-03-10 | 28.57 |
| 2015-03-09 | 25.71 |
| 2015-03-06 | 16.19 |
| 2015-03-05 | 17.14 |
| 2015-03-04 | 17.14 |
| 2015-03-03 | 12.38 |
| 2015-03-02 | 12.38 |
| 2015-02-27 | 10.48 |
| 2015-02-26 | 5.71 |
| 2015-02-25 | 1.90 |
| 2015-02-24 | 1.90 |
| 2015-02-23 | 1.90 |
| 2015-02-18 | 7.62 |
| 2015-02-17 | 7.62 |
| 2015-02-16 | 7.62 |
| 2015-02-13 | 7.62 |
| 2015-02-12 | 8.57 |
| 2015-02-11 | 8.57 |
| 2015-02-10 | 6.67 |
| 2015-02-09 | 11.43 |
| 2015-02-06 | 16.19 |
| 2015-02-05 | 12.38 |
| 2015-02-04 | 19.05 |
| 2015-02-03 | 19.05 |
| 2015-02-02 | 19.05 |
| 2015-01-30 | 14.29 |
| 2015-01-29 | 14.29 |
| 2015-01-28 | 4.76 |
| 2015-01-27 | -1.90 |
| 2015-01-26 | 4.76 |
| 2015-01-23 | 4.76 |
| 2015-01-22 | 4.76 |
| 2015-01-21 | 4.76 |
| 2015-01-20 | 2.86 |
| 2015-01-19 | 2.86 |
| 2015-01-16 | 6.67 |
| 2015-01-15 | 6.67 |
| 2015-01-14 | 9.52 |
| 2015-01-13 | 5.71 |
| 2015-01-12 | 2.86 |
| 2015-01-09 | 3.81 |
| 2015-01-08 | 3.81 |
| 2015-01-07 | 2.86 |
| 2015-01-06 | 2.86 |
| 2015-01-05 | 2.86 |
| 2015-01-02 | 2.86 |
| 2014-12-31 | 2.86 |
| 2014-12-30 | 2.86 |
| 2014-12-29 | 2.86 |
| 2014-12-24 | 2.86 |
| 2014-12-23 | 2.86 |
| 2014-12-22 | 10.48 |
| 2014-12-19 | 10.48 |
| 2014-12-18 | 10.48 |
| 2014-12-17 | 14.29 |
| 2014-12-16 | 14.29 |
| 2014-12-15 | 14.29 |
| 2014-12-12 | 14.29 |
| 2014-12-11 | 14.29 |
| 2014-12-10 | 19.05 |
| 2014-12-09 | 11.43 |
| 2014-12-08 | 11.43 |
| 2014-12-05 | 14.29 |
| 2014-12-04 | 21.90 |
| 2014-12-03 | 17.14 |
| 2014-12-02 | 20.00 |
| 2014-12-01 | 20.00 |
| 2014-11-28 | 26.67 |
| 2014-11-27 | 26.67 |
| 2014-11-26 | 20.00 |
| 2014-11-25 | 22.86 |
| 2014-11-24 | 22.86 |
| 2014-11-21 | 23.81 |
| 2014-11-20 | 23.81 |
| 2014-11-19 | 25.71 |
| 2014-11-18 | 7.62 |
| 2014-11-17 | 7.62 |
| 2014-11-14 | 8.57 |
| 2014-11-13 | 8.57 |
| 2014-11-12 | 8.57 |
| 2014-11-11 | 7.62 |
| 2014-11-10 | 9.52 |
| 2014-11-07 | 10.48 |
| 2014-11-06 | 9.52 |
| 2014-11-05 | 8.57 |
| 2014-11-04 | 8.57 |
| 2014-11-03 | 8.57 |
| 2014-10-31 | 7.62 |
| 2014-10-30 | 6.67 |
| 2014-10-29 | 4.76 |
| 2014-10-28 | 4.76 |
| 2014-10-27 | 4.76 |
| 2014-10-24 | 4.76 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 10.48 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 6.67 |
| 2014-10-16 | 6.67 |
| 2014-10-15 | 12.38 |
| 2014-10-14 | 12.38 |
| 2014-10-13 | 12.38 |
| 2014-10-10 | 14.29 |
| 2014-10-09 | 20.95 |
| 2014-10-08 | 22.86 |
| 2014-10-07 | 15.24 |
| 2014-10-06 | 15.24 |
| 2014-10-03 | 6.67 |
| 2014-09-30 | 2.86 |
| 2014-09-29 | 5.71 |
| 2014-09-26 | 16.19 |
| 2014-09-25 | 16.19 |
| 2014-09-24 | 15.24 |
| 2014-09-23 | 13.33 |
| 2014-09-22 | 12.38 |
| 2014-09-19 | 15.24 |
| 2014-09-18 | 15.24 |
| 2014-09-17 | 15.24 |
| 2014-09-16 | 18.10 |
| 2014-09-15 | 18.10 |
| 2014-09-12 | 19.05 |
| 2014-09-11 | 21.90 |
| 2014-09-10 | 18.10 |
| 2014-09-08 | 18.10 |
| 2014-09-05 | 20.95 |
| 2014-09-04 | 22.86 |
| 2014-09-03 | 22.86 |
| 2014-09-02 | 23.81 |
| 2014-09-01 | 23.81 |
| 2014-08-29 | 23.81 |
| 2014-08-28 | 29.52 |
| 2014-08-27 | 29.52 |
| 2014-08-26 | 33.33 |
| 2014-08-25 | 33.33 |
| 2014-08-22 | 32.38 |
| 2014-08-21 | 29.52 |
| 2014-08-20 | 24.76 |
| 2014-08-19 | 31.43 |
| 2014-08-18 | 40.95 |
| 2014-08-15 | 44.76 |
| 2014-08-14 | 20.00 |
| 2014-08-13 | 4.76 |
| 2014-08-12 | 4.76 |
| 2014-08-11 | 4.76 |
| 2014-08-08 | 5.71 |
| 2014-08-07 | 5.71 |
| 2014-08-06 | 5.71 |
| 2014-08-05 | 5.71 |
| 2014-08-04 | 7.62 |
| 2014-08-01 | 7.62 |
| 2014-07-31 | 15.24 |
| 2014-07-30 | 5.71 |
| 2014-07-29 | 3.81 |
| 2014-07-28 | 8.57 |
| 2014-07-25 | 5.71 |
| 2014-07-24 | 5.71 |
| 2014-07-23 | 5.71 |
| 2014-07-22 | 5.71 |
| 2014-07-21 | 11.43 |
| 2014-07-18 | 6.67 |
| 2014-07-17 | 4.76 |
| 2014-07-16 | 4.76 |
| 2014-07-15 | -0.95 |
| 2014-07-14 | -0.95 |
| 2014-07-11 | -0.95 |
| 2014-07-10 | 4.76 |
| 2014-07-09 | 4.76 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.95 |
| 2014-07-04 | 0.95 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy