Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01819 | 2013-12-20 | 2016-08-31 | 2019-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1819 % |
|---|---|
| 2019-11-22 | 14.97 |
| 2019-11-21 | 14.97 |
| 2019-11-20 | 14.97 |
| 2019-11-19 | 14.97 |
| 2019-11-18 | 14.97 |
| 2019-11-15 | 14.97 |
| 2019-11-14 | 14.97 |
| 2019-11-13 | 14.97 |
| 2019-11-12 | 14.97 |
| 2019-11-11 | 14.97 |
| 2019-11-08 | 14.97 |
| 2019-11-07 | 14.97 |
| 2019-11-06 | 14.97 |
| 2019-11-05 | 14.97 |
| 2019-11-04 | 14.97 |
| 2019-11-01 | 14.97 |
| 2019-10-31 | 14.97 |
| 2019-10-30 | 14.97 |
| 2019-10-29 | 14.97 |
| 2019-10-28 | 14.97 |
| 2019-10-25 | 14.97 |
| 2019-10-24 | 14.97 |
| 2019-10-23 | 14.97 |
| 2019-10-22 | 14.97 |
| 2019-10-21 | 14.97 |
| 2019-10-18 | 14.97 |
| 2019-10-17 | 14.97 |
| 2019-10-16 | 14.97 |
| 2019-10-15 | 14.97 |
| 2019-10-14 | 14.97 |
| 2019-10-11 | 14.97 |
| 2019-10-10 | 14.97 |
| 2019-10-09 | 14.97 |
| 2019-10-08 | 14.97 |
| 2019-10-04 | 14.97 |
| 2019-10-03 | 14.97 |
| 2019-10-02 | 14.97 |
| 2019-09-30 | 14.97 |
| 2019-09-27 | 14.97 |
| 2019-09-26 | 14.97 |
| 2019-09-25 | 14.97 |
| 2019-09-24 | 14.97 |
| 2019-09-23 | 14.97 |
| 2019-09-20 | 14.97 |
| 2019-09-19 | 14.97 |
| 2019-09-18 | 14.97 |
| 2019-09-17 | 14.97 |
| 2019-09-16 | 14.97 |
| 2019-09-13 | 14.97 |
| 2019-09-12 | 14.97 |
| 2019-09-11 | 14.97 |
| 2019-09-10 | 14.97 |
| 2019-09-09 | 14.97 |
| 2019-09-06 | 14.97 |
| 2019-09-05 | 14.97 |
| 2019-09-04 | 14.97 |
| 2019-09-03 | 14.97 |
| 2019-09-02 | 14.97 |
| 2019-08-30 | 14.97 |
| 2019-08-29 | 14.97 |
| 2019-08-28 | 14.97 |
| 2019-08-27 | 14.97 |
| 2019-08-26 | 14.97 |
| 2019-08-23 | 14.97 |
| 2019-08-22 | 14.97 |
| 2019-08-21 | 14.97 |
| 2019-08-20 | 14.97 |
| 2019-08-19 | 14.97 |
| 2019-08-16 | 14.97 |
| 2019-08-15 | 14.97 |
| 2019-08-14 | 14.97 |
| 2019-08-13 | 14.97 |
| 2019-08-12 | 14.97 |
| 2019-08-09 | 14.97 |
| 2019-08-08 | 14.97 |
| 2019-08-07 | 14.97 |
| 2019-08-06 | 14.97 |
| 2019-08-05 | 14.97 |
| 2019-08-02 | 14.97 |
| 2019-08-01 | 14.97 |
| 2019-07-31 | 14.97 |
| 2019-07-30 | 14.97 |
| 2019-07-29 | 14.97 |
| 2019-07-26 | 14.97 |
| 2019-07-25 | 14.97 |
| 2019-07-24 | 14.97 |
| 2019-07-23 | 14.97 |
| 2019-07-22 | 14.97 |
| 2019-07-19 | 14.97 |
| 2019-07-18 | 14.97 |
| 2019-07-17 | 14.97 |
| 2019-07-16 | 14.97 |
| 2019-07-15 | 14.97 |
| 2019-07-12 | 14.97 |
| 2019-07-11 | 14.97 |
| 2019-07-10 | 14.97 |
| 2019-07-09 | 14.97 |
| 2019-07-08 | 14.97 |
| 2019-07-05 | 14.97 |
| 2019-07-04 | 14.97 |
| 2019-07-03 | 14.97 |
| 2019-07-02 | 14.97 |
| 2019-06-28 | 14.97 |
| 2019-06-27 | 14.97 |
| 2019-06-26 | 14.97 |
| 2019-06-25 | 14.97 |
| 2019-06-24 | 14.97 |
| 2019-06-21 | 14.97 |
| 2019-06-20 | 14.97 |
| 2019-06-19 | 14.97 |
| 2019-06-18 | 14.97 |
| 2019-06-17 | 14.97 |
| 2019-06-14 | 14.97 |
| 2019-06-13 | 14.97 |
| 2019-06-12 | 14.97 |
| 2019-06-11 | 14.97 |
| 2019-06-10 | 14.97 |
| 2019-06-06 | 14.97 |
| 2019-06-05 | 14.97 |
| 2019-06-04 | 14.97 |
| 2019-06-03 | 14.97 |
| 2019-05-31 | 14.97 |
| 2019-05-30 | 14.97 |
| 2019-05-29 | 14.97 |
| 2019-05-28 | 14.97 |
| 2019-05-27 | 14.97 |
| 2019-05-24 | 14.97 |
| 2019-05-23 | 14.97 |
| 2019-05-22 | 14.97 |
| 2019-05-21 | 14.97 |
| 2019-05-20 | 14.97 |
| 2019-05-17 | 14.97 |
| 2019-05-16 | 14.97 |
| 2019-05-15 | 14.97 |
| 2019-05-14 | 14.97 |
| 2019-05-10 | 14.97 |
| 2019-05-09 | 14.97 |
| 2019-05-08 | 14.97 |
| 2019-05-07 | 14.97 |
| 2019-05-06 | 14.97 |
| 2019-05-03 | 14.97 |
| 2019-05-02 | 14.97 |
| 2019-04-30 | 14.97 |
| 2019-04-29 | 14.97 |
| 2019-04-26 | 14.97 |
| 2019-04-25 | 14.97 |
| 2019-04-24 | 14.97 |
| 2019-04-23 | 14.97 |
| 2019-04-18 | 14.97 |
| 2019-04-17 | 14.97 |
| 2019-04-16 | 14.97 |
| 2019-04-15 | 14.97 |
| 2019-04-12 | 14.97 |
| 2019-04-11 | 14.97 |
| 2019-04-10 | 14.97 |
| 2019-04-09 | 14.97 |
| 2019-04-08 | 14.97 |
| 2019-04-04 | 14.97 |
| 2019-04-03 | 14.97 |
| 2019-04-02 | 14.97 |
| 2019-04-01 | 14.97 |
| 2019-03-29 | 14.97 |
| 2019-03-28 | 14.97 |
| 2019-03-27 | 14.97 |
| 2019-03-26 | 14.97 |
| 2019-03-25 | 14.97 |
| 2019-03-22 | 14.97 |
| 2019-03-21 | 14.97 |
| 2019-03-20 | 14.97 |
| 2019-03-19 | 14.97 |
| 2019-03-18 | 14.97 |
| 2019-03-15 | 14.97 |
| 2019-03-14 | 14.97 |
| 2019-03-13 | 14.97 |
| 2019-03-12 | 14.97 |
| 2019-03-11 | 14.97 |
| 2019-03-08 | 14.97 |
| 2019-03-07 | 14.97 |
| 2019-03-06 | 14.97 |
| 2019-03-05 | 14.97 |
| 2019-03-04 | 14.97 |
| 2019-03-01 | 14.97 |
| 2019-02-28 | 14.97 |
| 2019-02-27 | 14.97 |
| 2019-02-26 | 14.97 |
| 2019-02-25 | 14.97 |
| 2019-02-22 | 14.97 |
| 2019-02-21 | 14.97 |
| 2019-02-20 | 14.97 |
| 2019-02-19 | 14.97 |
| 2019-02-18 | 14.97 |
| 2019-02-15 | 14.97 |
| 2019-02-14 | 14.97 |
| 2019-02-13 | 14.97 |
| 2019-02-12 | 14.97 |
| 2019-02-11 | 14.97 |
| 2019-02-08 | 14.97 |
| 2019-02-04 | 14.97 |
| 2019-02-01 | 14.97 |
| 2019-01-31 | 14.97 |
| 2019-01-30 | 14.97 |
| 2019-01-29 | 14.97 |
| 2019-01-28 | 14.97 |
| 2019-01-25 | 14.97 |
| 2019-01-24 | 14.97 |
| 2019-01-23 | 14.97 |
| 2019-01-22 | 14.97 |
| 2019-01-21 | 14.97 |
| 2019-01-18 | 14.97 |
| 2019-01-17 | 14.97 |
| 2019-01-16 | 14.97 |
| 2019-01-15 | 14.97 |
| 2019-01-14 | 14.97 |
| 2019-01-11 | 14.97 |
| 2019-01-10 | 14.97 |
| 2019-01-09 | 14.97 |
| 2019-01-08 | 14.97 |
| 2019-01-07 | 14.97 |
| 2019-01-04 | 14.97 |
| 2019-01-03 | 14.97 |
| 2019-01-02 | 14.97 |
| 2018-12-31 | 14.97 |
| 2018-12-28 | 14.97 |
| 2018-12-27 | 14.97 |
| 2018-12-24 | 14.97 |
| 2018-12-21 | 14.97 |
| 2018-12-20 | 14.97 |
| 2018-12-19 | 14.97 |
| 2018-12-18 | 14.97 |
| 2018-12-17 | 14.97 |
| 2018-12-14 | 14.97 |
| 2018-12-13 | 14.97 |
| 2018-12-12 | 14.97 |
| 2018-12-11 | 14.97 |
| 2018-12-10 | 14.97 |
| 2018-12-07 | 14.97 |
| 2018-12-06 | 14.97 |
| 2018-12-05 | 14.97 |
| 2018-12-04 | 14.97 |
| 2018-12-03 | 14.97 |
| 2018-11-30 | 14.97 |
| 2018-11-29 | 14.97 |
| 2018-11-28 | 14.97 |
| 2018-11-27 | 14.97 |
| 2018-11-26 | 14.97 |
| 2018-11-23 | 14.97 |
| 2018-11-22 | 14.97 |
| 2018-11-21 | 14.97 |
| 2018-11-20 | 14.97 |
| 2018-11-19 | 14.97 |
| 2018-11-16 | 14.97 |
| 2018-11-15 | 14.97 |
| 2018-11-14 | 14.97 |
| 2018-11-13 | 14.97 |
| 2018-11-12 | 14.97 |
| 2018-11-09 | 14.97 |
| 2018-11-08 | 14.97 |
| 2018-11-07 | 14.97 |
| 2018-11-06 | 14.97 |
| 2018-11-05 | 14.97 |
| 2018-11-02 | 14.97 |
| 2018-11-01 | 14.97 |
| 2018-10-31 | 14.97 |
| 2018-10-30 | 14.97 |
| 2018-10-29 | 14.97 |
| 2018-10-26 | 14.97 |
| 2018-10-25 | 14.97 |
| 2018-10-24 | 14.97 |
| 2018-10-23 | 14.97 |
| 2018-10-22 | 14.97 |
| 2018-10-19 | 14.97 |
| 2018-10-18 | 14.97 |
| 2018-10-16 | 14.97 |
| 2018-10-15 | 14.97 |
| 2018-10-12 | 14.97 |
| 2018-10-11 | 14.97 |
| 2018-10-10 | 14.97 |
| 2018-10-09 | 14.97 |
| 2018-10-08 | 14.97 |
| 2018-10-05 | 14.97 |
| 2018-10-04 | 14.97 |
| 2018-10-03 | 14.97 |
| 2018-10-02 | 14.97 |
| 2018-09-28 | 14.97 |
| 2018-09-27 | 14.97 |
| 2018-09-26 | 14.97 |
| 2018-09-24 | 14.97 |
| 2018-09-21 | 14.97 |
| 2018-09-20 | 14.97 |
| 2018-09-19 | 14.97 |
| 2018-09-18 | 14.97 |
| 2018-09-17 | 14.97 |
| 2018-09-14 | 14.97 |
| 2018-09-13 | 14.97 |
| 2018-09-12 | 14.97 |
| 2018-09-11 | 14.97 |
| 2018-09-10 | 14.97 |
| 2018-09-07 | 14.97 |
| 2018-09-06 | 14.97 |
| 2018-09-05 | 14.97 |
| 2018-09-04 | 14.97 |
| 2018-09-03 | 14.97 |
| 2018-08-31 | 14.97 |
| 2018-08-30 | 14.97 |
| 2018-08-29 | 14.97 |
| 2018-08-28 | 14.97 |
| 2018-08-27 | 14.97 |
| 2018-08-24 | 14.97 |
| 2018-08-23 | 14.97 |
| 2018-08-22 | 14.97 |
| 2018-08-21 | 14.97 |
| 2018-08-20 | 14.97 |
| 2018-08-17 | 14.97 |
| 2018-08-16 | 14.97 |
| 2018-08-15 | 14.97 |
| 2018-08-14 | 14.97 |
| 2018-08-13 | 14.97 |
| 2018-08-10 | 14.97 |
| 2018-08-09 | 14.97 |
| 2018-08-08 | 14.97 |
| 2018-08-07 | 14.97 |
| 2018-08-06 | 14.97 |
| 2018-08-03 | 14.97 |
| 2018-08-02 | 14.97 |
| 2018-08-01 | 14.97 |
| 2018-07-31 | 14.97 |
| 2018-07-30 | 14.97 |
| 2018-07-27 | 14.97 |
| 2018-07-26 | 14.97 |
| 2018-07-25 | 14.97 |
| 2018-07-24 | 14.97 |
| 2018-07-23 | 14.97 |
| 2018-07-20 | 14.97 |
| 2018-07-19 | 14.97 |
| 2018-07-18 | 14.97 |
| 2018-07-17 | 14.97 |
| 2018-07-16 | 14.97 |
| 2018-07-13 | 14.97 |
| 2018-07-12 | 14.97 |
| 2018-07-11 | 14.97 |
| 2018-07-10 | 14.97 |
| 2018-07-09 | 14.97 |
| 2018-07-06 | 14.97 |
| 2018-07-05 | 14.97 |
| 2018-07-04 | 14.97 |
| 2018-07-03 | 14.97 |
| 2018-06-29 | 14.97 |
| 2018-06-28 | 14.97 |
| 2018-06-27 | 14.97 |
| 2018-06-26 | 14.97 |
| 2018-06-25 | 14.97 |
| 2018-06-22 | 14.97 |
| 2018-06-21 | 14.97 |
| 2018-06-20 | 14.97 |
| 2018-06-19 | 14.97 |
| 2018-06-15 | 14.97 |
| 2018-06-14 | 14.97 |
| 2018-06-13 | 14.97 |
| 2018-06-12 | 14.97 |
| 2018-06-11 | 14.97 |
| 2018-06-08 | 14.97 |
| 2018-06-07 | 14.97 |
| 2018-06-06 | 14.97 |
| 2018-06-05 | 14.97 |
| 2018-06-04 | 14.97 |
| 2018-06-01 | 14.97 |
| 2018-05-31 | 14.97 |
| 2018-05-30 | 14.97 |
| 2018-05-29 | 14.97 |
| 2018-05-28 | 14.97 |
| 2018-05-25 | 14.97 |
| 2018-05-24 | 14.97 |
| 2018-05-23 | 14.97 |
| 2018-05-21 | 14.97 |
| 2018-05-18 | 14.97 |
| 2018-05-17 | 14.97 |
| 2018-05-16 | 14.97 |
| 2018-05-15 | 14.97 |
| 2018-05-14 | 14.97 |
| 2018-05-11 | 14.97 |
| 2018-05-10 | 14.97 |
| 2018-05-09 | 14.97 |
| 2018-05-08 | 14.97 |
| 2018-05-07 | 14.97 |
| 2018-05-04 | 14.97 |
| 2018-05-03 | 14.97 |
| 2018-05-02 | 14.97 |
| 2018-04-30 | 14.97 |
| 2018-04-27 | 14.97 |
| 2018-04-26 | 14.97 |
| 2018-04-25 | 14.97 |
| 2018-04-24 | 14.97 |
| 2018-04-23 | 14.97 |
| 2018-04-20 | 14.97 |
| 2018-04-19 | 14.97 |
| 2018-04-18 | 14.97 |
| 2018-04-17 | 14.97 |
| 2018-04-16 | 14.97 |
| 2018-04-13 | 14.97 |
| 2018-04-12 | 14.97 |
| 2018-04-11 | 14.97 |
| 2018-04-10 | 14.97 |
| 2018-04-09 | 14.97 |
| 2018-04-06 | 14.97 |
| 2018-04-04 | 14.97 |
| 2018-04-03 | 14.97 |
| 2018-03-29 | 14.97 |
| 2018-03-28 | 14.97 |
| 2018-03-27 | 14.97 |
| 2018-03-26 | 14.97 |
| 2018-03-23 | 14.97 |
| 2018-03-22 | 14.97 |
| 2018-03-21 | 14.97 |
| 2018-03-20 | 14.97 |
| 2018-03-19 | 14.97 |
| 2018-03-16 | 14.97 |
| 2018-03-15 | 14.97 |
| 2018-03-14 | 14.97 |
| 2018-03-13 | 14.97 |
| 2018-03-12 | 14.97 |
| 2018-03-09 | 14.97 |
| 2018-03-08 | 14.97 |
| 2018-03-07 | 14.97 |
| 2018-03-06 | 14.97 |
| 2018-03-05 | 14.97 |
| 2018-03-02 | 14.97 |
| 2018-03-01 | 14.97 |
| 2018-02-28 | 14.97 |
| 2018-02-27 | 14.97 |
| 2018-02-26 | 14.97 |
| 2018-02-23 | 14.97 |
| 2018-02-22 | 14.97 |
| 2018-02-21 | 14.97 |
| 2018-02-20 | 14.97 |
| 2018-02-15 | 14.97 |
| 2018-02-14 | 14.97 |
| 2018-02-13 | 14.97 |
| 2018-02-12 | 14.97 |
| 2018-02-09 | 14.97 |
| 2018-02-08 | 14.97 |
| 2018-02-07 | 14.97 |
| 2018-02-06 | 14.97 |
| 2018-02-05 | 14.97 |
| 2018-02-02 | 14.97 |
| 2018-02-01 | 14.97 |
| 2018-01-31 | 14.97 |
| 2018-01-30 | 14.97 |
| 2018-01-29 | 14.97 |
| 2018-01-26 | 14.97 |
| 2018-01-25 | 14.97 |
| 2018-01-24 | 14.97 |
| 2018-01-23 | 14.97 |
| 2018-01-22 | 14.97 |
| 2018-01-19 | 14.97 |
| 2018-01-18 | 14.97 |
| 2018-01-17 | 14.97 |
| 2018-01-16 | 14.97 |
| 2018-01-15 | 14.97 |
| 2018-01-12 | 14.97 |
| 2018-01-11 | 14.97 |
| 2018-01-10 | 14.97 |
| 2018-01-09 | 14.97 |
| 2018-01-08 | 14.97 |
| 2018-01-05 | 14.97 |
| 2018-01-04 | 14.97 |
| 2018-01-03 | 14.97 |
| 2018-01-02 | 14.97 |
| 2017-12-29 | 14.97 |
| 2017-12-28 | 14.97 |
| 2017-12-27 | 14.97 |
| 2017-12-22 | 14.97 |
| 2017-12-21 | 14.97 |
| 2017-12-20 | 14.97 |
| 2017-12-19 | 14.97 |
| 2017-12-18 | 14.97 |
| 2017-12-15 | 14.97 |
| 2017-12-14 | 14.97 |
| 2017-12-13 | 14.97 |
| 2017-12-12 | 14.97 |
| 2017-12-11 | 14.97 |
| 2017-12-08 | 14.97 |
| 2017-12-07 | 14.97 |
| 2017-12-06 | 14.97 |
| 2017-12-05 | 14.97 |
| 2017-12-04 | 14.97 |
| 2017-12-01 | 14.97 |
| 2017-11-30 | 14.97 |
| 2017-11-29 | 14.97 |
| 2017-11-28 | 14.97 |
| 2017-11-27 | 14.97 |
| 2017-11-24 | 14.97 |
| 2017-11-23 | 14.97 |
| 2017-11-22 | 14.97 |
| 2017-11-21 | 14.97 |
| 2017-11-20 | 14.97 |
| 2017-11-17 | 14.97 |
| 2017-11-16 | 14.97 |
| 2017-11-15 | 14.97 |
| 2017-11-14 | 14.97 |
| 2017-11-13 | 14.97 |
| 2017-11-10 | 14.97 |
| 2017-11-09 | 14.97 |
| 2017-11-08 | 14.97 |
| 2017-11-07 | 14.97 |
| 2017-11-06 | 14.97 |
| 2017-11-03 | 14.97 |
| 2017-11-02 | 14.97 |
| 2017-11-01 | 14.97 |
| 2017-10-31 | 14.97 |
| 2017-10-30 | 14.97 |
| 2017-10-27 | 14.97 |
| 2017-10-26 | 14.97 |
| 2017-10-25 | 14.97 |
| 2017-10-24 | 14.97 |
| 2017-10-23 | 14.97 |
| 2017-10-20 | 14.97 |
| 2017-10-19 | 14.97 |
| 2017-10-18 | 14.97 |
| 2017-10-17 | 14.97 |
| 2017-10-16 | 14.97 |
| 2017-10-13 | 14.97 |
| 2017-10-12 | 14.97 |
| 2017-10-11 | 14.97 |
| 2017-10-10 | 14.97 |
| 2017-10-09 | 14.97 |
| 2017-10-06 | 14.97 |
| 2017-10-04 | 14.97 |
| 2017-10-03 | 14.97 |
| 2017-09-29 | 14.97 |
| 2017-09-28 | 14.97 |
| 2017-09-27 | 14.97 |
| 2017-09-26 | 14.97 |
| 2017-09-25 | 14.97 |
| 2017-09-22 | 14.97 |
| 2017-09-21 | 14.97 |
| 2017-09-20 | 14.97 |
| 2017-09-19 | 14.97 |
| 2017-09-18 | 14.97 |
| 2017-09-15 | 14.97 |
| 2017-09-14 | 14.97 |
| 2017-09-13 | 14.97 |
| 2017-09-12 | 14.97 |
| 2017-09-11 | 14.97 |
| 2017-09-08 | 14.97 |
| 2017-09-07 | 14.97 |
| 2017-09-06 | 14.97 |
| 2017-09-05 | 14.97 |
| 2017-09-04 | 14.97 |
| 2017-09-01 | 14.97 |
| 2017-08-31 | 14.97 |
| 2017-08-30 | 14.97 |
| 2017-08-29 | 14.97 |
| 2017-08-28 | 14.97 |
| 2017-08-25 | 14.97 |
| 2017-08-24 | 14.97 |
| 2017-08-22 | 14.97 |
| 2017-08-21 | 14.97 |
| 2017-08-18 | 14.97 |
| 2017-08-17 | 14.97 |
| 2017-08-16 | 14.97 |
| 2017-08-15 | 14.97 |
| 2017-08-14 | 14.97 |
| 2017-08-11 | 14.97 |
| 2017-08-10 | 14.97 |
| 2017-08-09 | 14.97 |
| 2017-08-08 | 14.97 |
| 2017-08-07 | 14.97 |
| 2017-08-04 | 14.97 |
| 2017-08-03 | 14.97 |
| 2017-08-02 | 14.97 |
| 2017-08-01 | 14.97 |
| 2017-07-31 | 14.97 |
| 2017-07-28 | 14.97 |
| 2017-07-27 | 14.97 |
| 2017-07-26 | 14.97 |
| 2017-07-25 | 14.97 |
| 2017-07-24 | 14.97 |
| 2017-07-21 | 14.97 |
| 2017-07-20 | 14.97 |
| 2017-07-19 | 14.97 |
| 2017-07-18 | 14.97 |
| 2017-07-17 | 14.97 |
| 2017-07-14 | 14.97 |
| 2017-07-13 | 14.97 |
| 2017-07-12 | 14.97 |
| 2017-07-11 | 14.97 |
| 2017-07-10 | 14.97 |
| 2017-07-07 | 14.97 |
| 2017-07-06 | 14.97 |
| 2017-07-05 | 14.97 |
| 2017-07-04 | 14.97 |
| 2017-07-03 | 14.97 |
| 2017-06-30 | 14.97 |
| 2017-06-29 | 14.97 |
| 2017-06-28 | 14.97 |
| 2017-06-27 | 14.97 |
| 2017-06-26 | 14.97 |
| 2017-06-23 | 14.97 |
| 2017-06-22 | 14.97 |
| 2017-06-21 | 14.97 |
| 2017-06-20 | 14.97 |
| 2017-06-19 | 14.97 |
| 2017-06-16 | 14.97 |
| 2017-06-15 | 14.97 |
| 2017-06-14 | 14.97 |
| 2017-06-13 | 14.97 |
| 2017-06-12 | 14.97 |
| 2017-06-09 | 14.97 |
| 2017-06-08 | 14.97 |
| 2017-06-07 | 14.97 |
| 2017-06-06 | 14.97 |
| 2017-06-05 | 14.97 |
| 2017-06-02 | 14.97 |
| 2017-06-01 | 14.97 |
| 2017-05-31 | 14.97 |
| 2017-05-29 | 14.97 |
| 2017-05-26 | 14.97 |
| 2017-05-25 | 14.97 |
| 2017-05-24 | 14.97 |
| 2017-05-23 | 14.97 |
| 2017-05-22 | 14.97 |
| 2017-05-19 | 14.97 |
| 2017-05-18 | 14.97 |
| 2017-05-17 | 14.97 |
| 2017-05-16 | 14.97 |
| 2017-05-15 | 14.97 |
| 2017-05-12 | 14.97 |
| 2017-05-11 | 14.97 |
| 2017-05-10 | 14.97 |
| 2017-05-09 | 14.97 |
| 2017-05-08 | 14.97 |
| 2017-05-05 | 14.97 |
| 2017-05-04 | 14.97 |
| 2017-05-02 | 14.97 |
| 2017-04-28 | 14.97 |
| 2017-04-27 | 14.97 |
| 2017-04-26 | 14.97 |
| 2017-04-25 | 14.97 |
| 2017-04-24 | 14.97 |
| 2017-04-21 | 14.97 |
| 2017-04-20 | 14.97 |
| 2017-04-19 | 14.97 |
| 2017-04-18 | 14.97 |
| 2017-04-13 | 14.97 |
| 2017-04-12 | 14.97 |
| 2017-04-11 | 14.97 |
| 2017-04-10 | 14.97 |
| 2017-04-07 | 14.97 |
| 2017-04-06 | 14.97 |
| 2017-04-05 | 14.97 |
| 2017-04-03 | 14.97 |
| 2017-03-31 | 14.97 |
| 2017-03-30 | 14.97 |
| 2017-03-29 | 14.97 |
| 2017-03-28 | 14.97 |
| 2017-03-27 | 14.97 |
| 2017-03-24 | 14.97 |
| 2017-03-23 | 14.97 |
| 2017-03-22 | 14.97 |
| 2017-03-21 | 14.97 |
| 2017-03-20 | 14.97 |
| 2017-03-17 | 14.97 |
| 2017-03-16 | 14.97 |
| 2017-03-15 | 14.97 |
| 2017-03-14 | 14.97 |
| 2017-03-13 | 14.97 |
| 2017-03-10 | 14.97 |
| 2017-03-09 | 14.97 |
| 2017-03-08 | 14.97 |
| 2017-03-07 | 14.97 |
| 2017-03-06 | 14.97 |
| 2017-03-03 | 14.97 |
| 2017-03-02 | 14.97 |
| 2017-03-01 | 14.97 |
| 2017-02-28 | 14.97 |
| 2017-02-27 | 14.97 |
| 2017-02-24 | 14.97 |
| 2017-02-23 | 14.97 |
| 2017-02-22 | 14.97 |
| 2017-02-21 | 14.97 |
| 2017-02-20 | 14.97 |
| 2017-02-17 | 14.97 |
| 2017-02-16 | 14.97 |
| 2017-02-15 | 14.97 |
| 2017-02-14 | 14.97 |
| 2017-02-13 | 14.97 |
| 2017-02-10 | 14.97 |
| 2017-02-09 | 14.97 |
| 2017-02-08 | 14.97 |
| 2017-02-07 | 14.97 |
| 2017-02-06 | 14.97 |
| 2017-02-03 | 14.97 |
| 2017-02-02 | 14.97 |
| 2017-02-01 | 14.97 |
| 2017-01-27 | 14.97 |
| 2017-01-26 | 14.97 |
| 2017-01-25 | 14.97 |
| 2017-01-24 | 14.97 |
| 2017-01-23 | 14.97 |
| 2017-01-20 | 14.97 |
| 2017-01-19 | 14.97 |
| 2017-01-18 | 14.97 |
| 2017-01-17 | 14.97 |
| 2017-01-16 | 14.97 |
| 2017-01-13 | 14.97 |
| 2017-01-12 | 14.97 |
| 2017-01-11 | 14.97 |
| 2017-01-10 | 14.97 |
| 2017-01-09 | 14.97 |
| 2017-01-06 | 14.97 |
| 2017-01-05 | 14.97 |
| 2017-01-04 | 14.97 |
| 2017-01-03 | 14.97 |
| 2016-12-30 | 14.97 |
| 2016-12-29 | 14.97 |
| 2016-12-28 | 14.97 |
| 2016-12-23 | 14.97 |
| 2016-12-22 | 14.97 |
| 2016-12-21 | 14.97 |
| 2016-12-20 | 14.97 |
| 2016-12-19 | 14.97 |
| 2016-12-16 | 14.97 |
| 2016-12-15 | 14.97 |
| 2016-12-14 | 14.97 |
| 2016-12-13 | 14.97 |
| 2016-12-12 | 14.97 |
| 2016-12-09 | 14.97 |
| 2016-12-08 | 14.97 |
| 2016-12-07 | 14.97 |
| 2016-12-06 | 14.97 |
| 2016-12-05 | 14.97 |
| 2016-12-02 | 14.97 |
| 2016-12-01 | 14.97 |
| 2016-11-30 | 14.97 |
| 2016-11-29 | 14.97 |
| 2016-11-28 | 14.97 |
| 2016-11-25 | 14.97 |
| 2016-11-24 | 14.97 |
| 2016-11-23 | 14.97 |
| 2016-11-22 | 14.97 |
| 2016-11-21 | 14.97 |
| 2016-11-18 | 14.97 |
| 2016-11-17 | 14.97 |
| 2016-11-16 | 14.97 |
| 2016-11-15 | 14.97 |
| 2016-11-14 | 14.97 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 14.97 |
| 2016-11-09 | 14.97 |
| 2016-11-08 | 14.97 |
| 2016-11-07 | 14.97 |
| 2016-11-04 | 14.97 |
| 2016-11-03 | 14.97 |
| 2016-11-02 | 14.97 |
| 2016-11-01 | 14.97 |
| 2016-10-31 | 14.97 |
| 2016-10-28 | 14.97 |
| 2016-10-27 | 14.97 |
| 2016-10-26 | 14.97 |
| 2016-10-25 | 14.97 |
| 2016-10-24 | 14.97 |
| 2016-10-20 | 14.97 |
| 2016-10-19 | 14.97 |
| 2016-10-18 | 14.97 |
| 2016-10-17 | 14.97 |
| 2016-10-14 | 14.97 |
| 2016-10-13 | 14.97 |
| 2016-10-12 | 14.97 |
| 2016-10-11 | 14.97 |
| 2016-10-07 | 14.97 |
| 2016-10-06 | 14.97 |
| 2016-10-05 | 14.97 |
| 2016-10-04 | 14.97 |
| 2016-10-03 | 14.97 |
| 2016-09-30 | 14.97 |
| 2016-09-29 | 14.97 |
| 2016-09-28 | 14.97 |
| 2016-09-27 | 14.97 |
| 2016-09-26 | 14.97 |
| 2016-09-23 | 14.97 |
| 2016-09-22 | 14.97 |
| 2016-09-21 | 14.97 |
| 2016-09-20 | 14.97 |
| 2016-09-19 | 14.97 |
| 2016-09-15 | 14.97 |
| 2016-09-14 | 14.97 |
| 2016-09-13 | 14.97 |
| 2016-09-12 | 14.97 |
| 2016-09-09 | 14.97 |
| 2016-09-08 | 14.97 |
| 2016-09-07 | 14.97 |
| 2016-09-06 | 14.97 |
| 2016-09-05 | 14.97 |
| 2016-09-02 | 14.97 |
| 2016-09-01 | 14.97 |
| 2016-08-31 | 14.97 |
| 2016-08-30 | 14.97 |
| 2016-08-29 | 15.56 |
| 2016-08-26 | 15.56 |
| 2016-08-25 | 15.26 |
| 2016-08-24 | 16.15 |
| 2016-08-23 | 16.15 |
| 2016-08-22 | 15.56 |
| 2016-08-19 | 14.67 |
| 2016-08-18 | 12.60 |
| 2016-08-17 | 14.67 |
| 2016-08-16 | 15.26 |
| 2016-08-15 | 15.26 |
| 2016-08-12 | 13.78 |
| 2016-08-11 | 13.19 |
| 2016-08-10 | 13.78 |
| 2016-08-09 | 13.78 |
| 2016-08-08 | 12.60 |
| 2016-08-05 | 14.67 |
| 2016-08-04 | 14.08 |
| 2016-08-03 | 14.08 |
| 2016-08-01 | 14.37 |
| 2016-07-29 | 15.26 |
| 2016-07-28 | 15.56 |
| 2016-07-27 | 15.56 |
| 2016-07-26 | 14.67 |
| 2016-07-25 | 14.67 |
| 2016-07-22 | 15.86 |
| 2016-07-21 | 15.86 |
| 2016-07-20 | 15.86 |
| 2016-07-19 | 14.97 |
| 2016-07-18 | 16.45 |
| 2016-07-15 | 16.15 |
| 2016-07-14 | 17.34 |
| 2016-07-13 | 14.97 |
| 2016-07-12 | 14.37 |
| 2016-07-11 | 14.97 |
| 2016-07-08 | 17.63 |
| 2016-07-07 | 17.63 |
| 2016-07-06 | 17.34 |
| 2016-07-05 | 17.04 |
| 2016-07-04 | 17.34 |
| 2016-06-30 | 17.04 |
| 2016-06-29 | 17.04 |
| 2016-06-28 | 17.04 |
| 2016-06-27 | 17.34 |
| 2016-06-24 | 17.34 |
| 2016-06-23 | 17.63 |
| 2016-06-22 | 17.93 |
| 2016-06-21 | 17.63 |
| 2016-06-20 | 17.63 |
| 2016-06-17 | 18.23 |
| 2016-06-16 | 18.23 |
| 2016-06-15 | 17.34 |
| 2016-06-14 | 15.56 |
| 2016-06-13 | 14.37 |
| 2016-06-10 | 18.23 |
| 2016-06-08 | 19.71 |
| 2016-06-07 | 18.52 |
| 2016-06-06 | 19.41 |
| 2016-06-03 | 19.71 |
| 2016-06-02 | 20.30 |
| 2016-06-01 | 20.30 |
| 2016-05-31 | 18.23 |
| 2016-05-30 | 17.34 |
| 2016-05-27 | 19.41 |
| 2016-05-26 | 19.71 |
| 2016-05-25 | 19.71 |
| 2016-05-24 | 19.41 |
| 2016-05-23 | 18.52 |
| 2016-05-20 | 17.63 |
| 2016-05-19 | 17.93 |
| 2016-05-18 | 17.93 |
| 2016-05-17 | 17.93 |
| 2016-05-16 | 17.93 |
| 2016-05-13 | 17.04 |
| 2016-05-12 | 16.74 |
| 2016-05-11 | 18.52 |
| 2016-05-10 | 17.93 |
| 2016-05-09 | 14.97 |
| 2016-05-06 | 12.30 |
| 2016-05-05 | 13.19 |
| 2016-05-04 | 15.56 |
| 2016-05-03 | 17.34 |
| 2016-04-29 | 17.63 |
| 2016-04-28 | 15.26 |
| 2016-04-27 | 16.45 |
| 2016-04-26 | 17.34 |
| 2016-04-25 | 16.15 |
| 2016-04-22 | 16.15 |
| 2016-04-21 | 17.04 |
| 2016-04-20 | 16.15 |
| 2016-04-19 | 14.97 |
| 2016-04-18 | 14.37 |
| 2016-04-15 | 13.48 |
| 2016-04-14 | 14.67 |
| 2016-04-13 | 15.26 |
| 2016-04-12 | 14.67 |
| 2016-04-11 | 14.97 |
| 2016-04-08 | 15.26 |
| 2016-04-07 | 15.26 |
| 2016-04-06 | 15.56 |
| 2016-04-05 | 15.56 |
| 2016-04-01 | 15.56 |
| 2016-03-31 | 15.26 |
| 2016-03-30 | 12.89 |
| 2016-03-29 | 6.37 |
| 2016-03-24 | 7.26 |
| 2016-03-23 | 9.04 |
| 2016-03-22 | 11.41 |
| 2016-03-21 | 12.30 |
| 2016-03-18 | 14.37 |
| 2016-03-17 | 14.97 |
| 2016-03-16 | 13.19 |
| 2016-03-15 | 13.19 |
| 2016-03-14 | 14.67 |
| 2016-03-11 | 13.19 |
| 2016-03-10 | 14.08 |
| 2016-03-09 | 14.37 |
| 2016-03-08 | 15.26 |
| 2016-03-07 | 15.26 |
| 2016-03-04 | 16.74 |
| 2016-03-03 | 16.74 |
| 2016-03-02 | 13.78 |
| 2016-03-01 | 12.60 |
| 2016-02-29 | 13.19 |
| 2016-02-26 | 12.00 |
| 2016-02-25 | 10.52 |
| 2016-02-24 | 12.00 |
| 2016-02-23 | 11.71 |
| 2016-02-22 | 12.89 |
| 2016-02-19 | 12.60 |
| 2016-02-18 | 13.48 |
| 2016-02-17 | 15.56 |
| 2016-02-16 | 15.56 |
| 2016-02-15 | 16.15 |
| 2016-02-12 | 12.60 |
| 2016-02-11 | 14.37 |
| 2016-02-05 | 20.89 |
| 2016-02-04 | 25.93 |
| 2016-02-03 | 27.71 |
| 2016-02-02 | 27.71 |
| 2016-02-01 | 37.19 |
| 2016-01-29 | 36.30 |
| 2016-01-28 | 38.97 |
| 2016-01-27 | 38.97 |
| 2016-01-26 | 37.78 |
| 2016-01-25 | 38.67 |
| 2016-01-22 | 38.08 |
| 2016-01-21 | 31.56 |
| 2016-01-20 | 39.26 |
| 2016-01-19 | 41.93 |
| 2016-01-18 | 38.37 |
| 2016-01-15 | 37.19 |
| 2016-01-14 | 37.78 |
| 2016-01-13 | 38.37 |
| 2016-01-12 | 33.04 |
| 2016-01-11 | 33.34 |
| 2016-01-08 | 36.30 |
| 2016-01-07 | 33.04 |
| 2016-01-06 | 36.30 |
| 2016-01-05 | 39.86 |
| 2016-01-04 | 38.37 |
| 2015-12-31 | 39.56 |
| 2015-12-30 | 40.15 |
| 2015-12-29 | 39.26 |
| 2015-12-28 | 38.37 |
| 2015-12-24 | 38.97 |
| 2015-12-23 | 38.67 |
| 2015-12-22 | 41.34 |
| 2015-12-21 | 41.04 |
| 2015-12-18 | 40.15 |
| 2015-12-17 | 40.45 |
| 2015-12-16 | 40.45 |
| 2015-12-15 | 33.63 |
| 2015-12-14 | 37.19 |
| 2015-12-11 | 39.26 |
| 2015-12-10 | 37.78 |
| 2015-12-09 | 36.30 |
| 2015-12-08 | 23.86 |
| 2015-12-07 | 24.15 |
| 2015-12-04 | 22.97 |
| 2015-12-03 | 20.89 |
| 2015-12-02 | 23.26 |
| 2015-12-01 | 24.15 |
| 2015-11-30 | 25.34 |
| 2015-11-27 | 22.67 |
| 2015-11-26 | 23.56 |
| 2015-11-25 | 24.15 |
| 2015-11-24 | 23.86 |
| 2015-11-23 | 25.04 |
| 2015-11-20 | 24.15 |
| 2015-11-19 | 23.56 |
| 2015-11-18 | 22.97 |
| 2015-11-17 | 23.26 |
| 2015-11-16 | 25.04 |
| 2015-11-13 | 25.93 |
| 2015-11-12 | 25.93 |
| 2015-11-11 | 26.23 |
| 2015-11-10 | 26.23 |
| 2015-11-09 | 26.82 |
| 2015-11-06 | 29.49 |
| 2015-11-05 | 29.78 |
| 2015-11-04 | 34.52 |
| 2015-11-03 | 34.23 |
| 2015-11-02 | 34.82 |
| 2015-10-30 | 37.19 |
| 2015-10-29 | 38.37 |
| 2015-10-28 | 38.67 |
| 2015-10-27 | 38.97 |
| 2015-10-26 | 38.67 |
| 2015-10-23 | 37.49 |
| 2015-10-22 | 38.67 |
| 2015-10-20 | 36.68 |
| 2015-10-19 | 37.59 |
| 2015-10-16 | 35.31 |
| 2015-10-15 | 35.08 |
| 2015-10-14 | 34.62 |
| 2015-10-13 | 37.14 |
| 2015-10-12 | 35.54 |
| 2015-10-09 | 34.62 |
| 2015-10-08 | 34.62 |
| 2015-10-07 | 36.22 |
| 2015-10-06 | 37.14 |
| 2015-10-05 | 36.45 |
| 2015-10-02 | 38.05 |
| 2015-09-30 | 34.39 |
| 2015-09-29 | 32.11 |
| 2015-09-25 | 31.19 |
| 2015-09-24 | 28.91 |
| 2015-09-23 | 26.62 |
| 2015-09-22 | 29.59 |
| 2015-09-21 | 30.05 |
| 2015-09-18 | 30.28 |
| 2015-09-17 | 30.51 |
| 2015-09-16 | 31.42 |
| 2015-09-15 | 32.34 |
| 2015-09-14 | 31.42 |
| 2015-09-11 | 31.19 |
| 2015-09-10 | 31.42 |
| 2015-09-09 | 31.65 |
| 2015-09-08 | 32.11 |
| 2015-09-07 | 31.42 |
| 2015-09-04 | 32.11 |
| 2015-09-02 | 31.88 |
| 2015-09-01 | 32.57 |
| 2015-08-31 | 31.65 |
| 2015-08-28 | 33.71 |
| 2015-08-27 | 34.85 |
| 2015-08-26 | 31.19 |
| 2015-08-25 | 34.85 |
| 2015-08-24 | 35.31 |
| 2015-08-21 | 37.14 |
| 2015-08-20 | 38.96 |
| 2015-08-19 | 39.19 |
| 2015-08-18 | 39.19 |
| 2015-08-17 | 38.74 |
| 2015-08-14 | 42.39 |
| 2015-08-13 | 41.71 |
| 2015-08-12 | 38.05 |
| 2015-08-11 | 42.85 |
| 2015-08-10 | 46.05 |
| 2015-08-07 | 46.05 |
| 2015-08-06 | 46.05 |
| 2015-08-05 | 46.28 |
| 2015-08-04 | 44.45 |
| 2015-08-03 | 46.51 |
| 2015-07-31 | 53.82 |
| 2015-07-30 | 57.94 |
| 2015-07-29 | 52.91 |
| 2015-07-28 | 52.91 |
| 2015-07-27 | 53.82 |
| 2015-07-24 | 62.05 |
| 2015-07-23 | 59.54 |
| 2015-07-22 | 61.82 |
| 2015-07-21 | 60.45 |
| 2015-07-20 | 58.39 |
| 2015-07-17 | 61.36 |
| 2015-07-16 | 54.05 |
| 2015-07-15 | 59.99 |
| 2015-07-14 | 63.42 |
| 2015-07-13 | 63.19 |
| 2015-07-10 | 62.05 |
| 2015-07-09 | 61.82 |
| 2015-07-08 | 44.22 |
| 2015-07-07 | 53.82 |
| 2015-07-06 | 58.62 |
| 2015-07-03 | 60.68 |
| 2015-07-02 | 55.88 |
| 2015-06-30 | 63.19 |
| 2015-06-29 | 58.62 |
| 2015-06-26 | 66.39 |
| 2015-06-25 | 70.73 |
| 2015-06-24 | 69.59 |
| 2015-06-23 | 70.51 |
| 2015-06-22 | 71.42 |
| 2015-06-19 | 71.42 |
| 2015-06-18 | 73.93 |
| 2015-06-17 | 74.85 |
| 2015-06-16 | 71.88 |
| 2015-06-15 | 74.85 |
| 2015-06-12 | 78.96 |
| 2015-06-11 | 73.02 |
| 2015-06-10 | 63.42 |
| 2015-06-09 | 67.54 |
| 2015-06-08 | 72.56 |
| 2015-06-05 | 75.99 |
| 2015-06-04 | 79.65 |
| 2015-06-03 | 79.88 |
| 2015-06-02 | 81.02 |
| 2015-06-01 | 81.25 |
| 2015-05-29 | 82.62 |
| 2015-05-28 | 85.36 |
| 2015-05-27 | 78.96 |
| 2015-05-26 | 78.96 |
| 2015-05-22 | 71.88 |
| 2015-05-21 | 71.42 |
| 2015-05-20 | 78.73 |
| 2015-05-19 | 79.42 |
| 2015-05-18 | 78.28 |
| 2015-05-15 | 76.68 |
| 2015-05-14 | 80.11 |
| 2015-05-13 | 78.51 |
| 2015-05-12 | 82.39 |
| 2015-05-11 | 80.11 |
| 2015-05-08 | 78.96 |
| 2015-05-07 | 77.13 |
| 2015-05-06 | 79.65 |
| 2015-05-05 | 81.25 |
| 2015-05-04 | 81.02 |
| 2015-04-30 | 82.85 |
| 2015-04-29 | 86.28 |
| 2015-04-28 | 88.79 |
| 2015-04-27 | 87.42 |
| 2015-04-24 | 87.65 |
| 2015-04-23 | 87.19 |
| 2015-04-22 | 87.42 |
| 2015-04-21 | 90.62 |
| 2015-04-20 | 89.71 |
| 2015-04-17 | 91.99 |
| 2015-04-16 | 96.79 |
| 2015-04-15 | 99.30 |
| 2015-04-14 | 93.36 |
| 2015-04-13 | 99.53 |
| 2015-04-10 | 97.25 |
| 2015-04-09 | 95.88 |
| 2015-04-08 | 92.68 |
| 2015-04-02 | 86.73 |
| 2015-04-01 | 87.65 |
| 2015-03-31 | 88.33 |
| 2015-03-30 | 85.59 |
| 2015-03-27 | 86.73 |
| 2015-03-26 | 90.85 |
| 2015-03-25 | 84.68 |
| 2015-03-24 | 87.42 |
| 2015-03-23 | 87.88 |
| 2015-03-20 | 88.56 |
| 2015-03-19 | 90.62 |
| 2015-03-18 | 89.48 |
| 2015-03-17 | 89.25 |
| 2015-03-16 | 93.13 |
| 2015-03-13 | 87.19 |
| 2015-03-12 | 88.79 |
| 2015-03-11 | 80.11 |
| 2015-03-10 | 77.13 |
| 2015-03-09 | 74.62 |
| 2015-03-06 | 70.51 |
| 2015-03-05 | 70.05 |
| 2015-03-04 | 72.56 |
| 2015-03-03 | 79.19 |
| 2015-03-02 | 81.02 |
| 2015-02-27 | 81.48 |
| 2015-02-26 | 80.56 |
| 2015-02-25 | 73.93 |
| 2015-02-24 | 73.71 |
| 2015-02-23 | 73.71 |
| 2015-02-18 | 71.88 |
| 2015-02-17 | 71.88 |
| 2015-02-16 | 82.39 |
| 2015-02-13 | 81.93 |
| 2015-02-12 | 80.33 |
| 2015-02-11 | 81.93 |
| 2015-02-10 | 80.79 |
| 2015-02-09 | 81.71 |
| 2015-02-06 | 86.28 |
| 2015-02-05 | 83.99 |
| 2015-02-04 | 80.79 |
| 2015-02-03 | 59.08 |
| 2015-02-02 | 44.68 |
| 2015-01-30 | 45.14 |
| 2015-01-29 | 39.88 |
| 2015-01-28 | 36.91 |
| 2015-01-27 | 31.42 |
| 2015-01-26 | 23.65 |
| 2015-01-23 | 26.62 |
| 2015-01-22 | 27.08 |
| 2015-01-21 | 27.08 |
| 2015-01-20 | 31.19 |
| 2015-01-19 | 22.97 |
| 2015-01-16 | 27.31 |
| 2015-01-15 | 22.28 |
| 2015-01-14 | 17.25 |
| 2015-01-13 | 17.48 |
| 2015-01-12 | 7.42 |
| 2015-01-09 | 7.42 |
| 2015-01-08 | 7.19 |
| 2015-01-07 | 10.17 |
| 2015-01-06 | 7.42 |
| 2015-01-05 | 8.11 |
| 2015-01-02 | 9.02 |
| 2014-12-31 | 9.14 |
| 2014-12-30 | 7.54 |
| 2014-12-29 | 7.65 |
| 2014-12-24 | 5.94 |
| 2014-12-23 | 4.80 |
| 2014-12-22 | 4.00 |
| 2014-12-19 | 4.91 |
| 2014-12-18 | 2.85 |
| 2014-12-17 | 4.45 |
| 2014-12-16 | 7.19 |
| 2014-12-15 | 7.54 |
| 2014-12-12 | 6.17 |
| 2014-12-11 | 8.34 |
| 2014-12-10 | 6.62 |
| 2014-12-09 | 4.91 |
| 2014-12-08 | 8.11 |
| 2014-12-05 | 6.74 |
| 2014-12-04 | 7.31 |
| 2014-12-03 | 7.65 |
| 2014-12-02 | 7.42 |
| 2014-12-01 | 7.31 |
| 2014-11-28 | 8.79 |
| 2014-11-27 | 8.57 |
| 2014-11-26 | 9.14 |
| 2014-11-25 | 9.71 |
| 2014-11-24 | 8.45 |
| 2014-11-21 | 9.59 |
| 2014-11-20 | 5.37 |
| 2014-11-19 | 3.65 |
| 2014-11-18 | 5.37 |
| 2014-11-17 | 5.25 |
| 2014-11-14 | 8.34 |
| 2014-11-13 | 11.31 |
| 2014-11-12 | 10.17 |
| 2014-11-11 | 8.11 |
| 2014-11-10 | 11.08 |
| 2014-11-07 | 11.77 |
| 2014-11-06 | 14.51 |
| 2014-11-05 | 7.08 |
| 2014-11-04 | 7.19 |
| 2014-11-03 | 7.31 |
| 2014-10-31 | 7.65 |
| 2014-10-30 | 7.31 |
| 2014-10-29 | 7.31 |
| 2014-10-28 | 9.02 |
| 2014-10-27 | 9.48 |
| 2014-10-24 | 8.57 |
| 2014-10-23 | 7.08 |
| 2014-10-22 | 5.02 |
| 2014-10-21 | 6.74 |
| 2014-10-20 | 5.60 |
| 2014-10-17 | 3.31 |
| 2014-10-16 | 3.88 |
| 2014-10-15 | 5.38 |
| 2014-10-14 | 6.27 |
| 2014-10-13 | 5.38 |
| 2014-10-10 | 6.16 |
| 2014-10-09 | 8.51 |
| 2014-10-08 | 5.04 |
| 2014-10-07 | 6.49 |
| 2014-10-06 | 6.16 |
| 2014-10-03 | 3.25 |
| 2014-09-30 | 3.58 |
| 2014-09-29 | 3.25 |
| 2014-09-26 | 4.14 |
| 2014-09-25 | 4.14 |
| 2014-09-24 | 3.47 |
| 2014-09-23 | 3.58 |
| 2014-09-22 | 4.14 |
| 2014-09-19 | 5.15 |
| 2014-09-18 | 4.26 |
| 2014-09-17 | 4.14 |
| 2014-09-16 | 4.03 |
| 2014-09-15 | 4.14 |
| 2014-09-12 | 4.14 |
| 2014-09-11 | 4.14 |
| 2014-09-10 | 2.58 |
| 2014-09-08 | 3.36 |
| 2014-09-05 | 6.61 |
| 2014-09-04 | 4.14 |
| 2014-09-03 | 2.91 |
| 2014-09-02 | 2.58 |
| 2014-09-01 | 3.02 |
| 2014-08-29 | 2.35 |
| 2014-08-28 | 3.02 |
| 2014-08-27 | 3.36 |
| 2014-08-26 | 3.25 |
| 2014-08-25 | 3.36 |
| 2014-08-22 | 2.91 |
| 2014-08-21 | 3.36 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | -1.12 |
| 2014-08-18 | 4.26 |
| 2014-08-15 | 3.36 |
| 2014-08-14 | 2.91 |
| 2014-08-13 | 3.36 |
| 2014-08-12 | 3.02 |
| 2014-08-11 | 4.37 |
| 2014-08-08 | 3.36 |
| 2014-08-07 | 3.14 |
| 2014-08-06 | 3.25 |
| 2014-08-05 | 3.36 |
| 2014-08-04 | -1.57 |
| 2014-08-01 | -2.13 |
| 2014-07-31 | -2.35 |
| 2014-07-30 | -2.80 |
| 2014-07-29 | 2.35 |
| 2014-07-28 | 2.24 |
| 2014-07-25 | 1.57 |
| 2014-07-24 | 3.92 |
| 2014-07-23 | 1.79 |
| 2014-07-22 | 1.68 |
| 2014-07-21 | 1.79 |
| 2014-07-18 | 1.79 |
| 2014-07-17 | 1.57 |
| 2014-07-16 | 1.23 |
| 2014-07-15 | 1.34 |
| 2014-07-14 | 1.68 |
| 2014-07-11 | 1.01 |
| 2014-07-10 | 2.35 |
| 2014-07-09 | 0.78 |
| 2014-07-08 | 0.56 |
| 2014-07-07 | -0.90 |
| 2014-07-04 | -0.90 |
| 2014-07-03 | -0.67 |
| 2014-07-02 | -0.34 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy