Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-28 | 4,115.67 |
| 2026-01-27 | 4,103.09 |
| 2026-01-26 | 4,049.60 |
| 2026-01-23 | 3,930.06 |
| 2026-01-22 | 3,738.15 |
| 2026-01-21 | 3,813.65 |
| 2026-01-20 | 3,694.10 |
| 2026-01-19 | 3,706.69 |
| 2026-01-16 | 3,602.87 |
| 2026-01-15 | 3,429.84 |
| 2026-01-14 | 3,332.31 |
| 2026-01-13 | 3,263.10 |
| 2026-01-12 | 3,250.51 |
| 2026-01-09 | 3,187.59 |
| 2026-01-08 | 2,992.54 |
| 2026-01-07 | 3,019.28 |
| 2026-01-06 | 2,945.35 |
| 2026-01-05 | 2,860.41 |
| 2026-01-02 | 2,885.58 |
| 2025-12-31 | 2,865.13 |
| 2025-12-30 | 2,884.00 |
| 2025-12-29 | 2,861.98 |
| 2025-12-24 | 2,920.18 |
| 2025-12-23 | 2,951.64 |
| 2025-12-22 | 3,001.98 |
| 2025-12-19 | 2,986.25 |
| 2025-12-18 | 2,920.18 |
| 2025-12-17 | 3,025.57 |
| 2025-12-16 | 2,976.81 |
| 2025-12-15 | 3,052.32 |
| 2025-12-12 | 3,093.21 |
| 2025-12-11 | 3,019.28 |
| 2025-12-10 | 3,020.85 |
| 2025-12-09 | 2,950.07 |
| 2025-12-08 | 2,983.10 |
| 2025-12-05 | 3,042.88 |
| 2025-12-04 | 2,990.97 |
| 2025-12-03 | 2,924.90 |
| 2025-12-02 | 2,954.79 |
| 2025-12-01 | 2,975.24 |
| 2025-11-28 | 2,931.19 |
| 2025-11-27 | 2,901.31 |
| 2025-11-26 | 2,890.29 |
| 2025-11-25 | 2,847.82 |
| 2025-11-24 | 2,814.79 |
| 2025-11-21 | 2,794.34 |
| 2025-11-20 | 2,898.16 |
| 2025-11-19 | 2,887.15 |
| 2025-11-18 | 2,915.46 |
| 2025-11-17 | 2,994.11 |
| 2025-11-14 | 2,876.14 |
| 2025-11-13 | 3,031.87 |
| 2025-11-12 | 3,005.12 |
| 2025-11-11 | 3,046.02 |
| 2025-11-10 | 3,052.32 |
| 2025-11-07 | 3,099.51 |
| 2025-11-06 | 3,281.97 |
| 2025-11-05 | 2,706.25 |
| 2025-11-04 | 2,575.69 |
| 2025-11-03 | 2,599.29 |
| 2025-10-31 | 2,424.68 |
| 2025-10-30 | 2,316.15 |
| 2025-10-28 | 2,256.37 |
| 2025-10-27 | 2,286.26 |
| 2025-10-24 | 2,267.38 |
| 2025-10-23 | 2,273.67 |
| 2025-10-22 | 2,279.97 |
| 2025-10-21 | 2,289.40 |
| 2025-10-20 | 2,272.10 |
| 2025-10-17 | 2,256.37 |
| 2025-10-16 | 2,331.88 |
| 2025-10-15 | 2,317.72 |
| 2025-10-14 | 2,261.09 |
| 2025-10-13 | 2,196.60 |
| 2025-10-10 | 2,206.03 |
| 2025-10-09 | 2,179.29 |
| 2025-10-08 | 2,161.99 |
| 2025-10-06 | 2,127.38 |
| 2025-10-03 | 2,136.82 |
| 2025-10-02 | 2,135.25 |
| 2025-09-30 | 2,094.35 |
| 2025-09-29 | 2,117.95 |
| 2025-09-26 | 2,070.76 |
| 2025-09-25 | 2,077.05 |
| 2025-09-24 | 2,130.14 |
| 2025-09-23 | 2,127.08 |
| 2025-09-22 | 2,102.59 |
| 2025-09-19 | 2,148.50 |
| 2025-09-18 | 2,202.08 |
| 2025-09-17 | 2,206.67 |
| 2025-09-16 | 2,199.02 |
| 2025-09-15 | 2,186.77 |
| 2025-09-12 | 2,166.87 |
| 2025-09-11 | 2,186.77 |
| 2025-09-10 | 2,189.83 |
| 2025-09-09 | 2,186.77 |
| 2025-09-08 | 2,165.34 |
| 2025-09-05 | 2,218.91 |
| 2025-09-04 | 2,200.55 |
| 2025-09-03 | 2,281.67 |
| 2025-09-02 | 2,323.00 |
| 2025-09-01 | 2,350.55 |
| 2025-08-29 | 2,394.94 |
| 2025-08-28 | 2,388.81 |
| 2025-08-27 | 2,436.26 |
| 2025-08-26 | 2,512.80 |
| 2025-08-25 | 2,534.22 |
| 2025-08-22 | 2,477.59 |
| 2025-08-21 | 2,473.00 |
| 2025-08-20 | 2,431.67 |
| 2025-08-19 | 2,443.92 |
| 2025-08-18 | 2,431.67 |
| 2025-08-15 | 2,431.67 |
| 2025-08-14 | 2,477.59 |
| 2025-08-13 | 2,480.65 |
| 2025-08-12 | 2,491.37 |
| 2025-08-11 | 2,494.43 |
| 2025-08-08 | 2,477.59 |
| 2025-08-07 | 2,436.26 |
| 2025-08-06 | 2,460.75 |
| 2025-08-05 | 2,466.88 |
| 2025-08-04 | 2,425.55 |
| 2025-08-01 | 2,413.30 |
| 2025-07-31 | 2,446.98 |
| 2025-07-30 | 2,532.69 |
| 2025-07-29 | 2,508.20 |
| 2025-07-28 | 2,505.14 |
| 2025-07-25 | 2,541.88 |
| 2025-07-24 | 2,578.61 |
| 2025-07-23 | 2,630.66 |
| 2025-07-22 | 2,615.35 |
| 2025-07-21 | 2,541.88 |
| 2025-07-18 | 2,495.96 |
| 2025-07-17 | 2,462.29 |
| 2025-07-16 | 2,404.12 |
| 2025-07-15 | 2,428.61 |
| 2025-07-14 | 2,404.12 |
| 2025-07-11 | 2,327.59 |
| 2025-07-10 | 2,312.28 |
| 2025-07-09 | 2,300.04 |
| 2025-07-08 | 2,269.42 |
| 2025-07-07 | 2,244.93 |
| 2025-07-04 | 2,300.04 |
| 2025-07-03 | 2,342.90 |
| 2025-07-02 | 2,312.28 |
| 2025-06-30 | 2,339.83 |
| 2025-06-27 | 2,376.57 |
| 2025-06-26 | 2,437.79 |
| 2025-06-25 | 2,462.42 |
| 2025-06-24 | 2,447.46 |
| 2025-06-23 | 2,390.58 |
| 2025-06-20 | 2,360.64 |
| 2025-06-19 | 2,303.77 |
| 2025-06-18 | 2,369.62 |
| 2025-06-17 | 2,375.61 |
| 2025-06-16 | 2,390.58 |
| 2025-06-13 | 2,357.65 |
| 2025-06-12 | 2,351.66 |
| 2025-06-11 | 2,324.72 |
| 2025-06-10 | 2,288.80 |
| 2025-06-09 | 2,288.80 |
| 2025-06-06 | 2,264.85 |
| 2025-06-05 | 2,178.04 |
| 2025-06-04 | 2,213.96 |
| 2025-06-03 | 2,219.95 |
| 2025-06-02 | 2,219.95 |
| 2025-05-30 | 2,196.00 |
| 2025-05-29 | 2,246.89 |
| 2025-05-28 | 2,207.98 |
| 2025-05-27 | 2,166.07 |
| 2025-05-26 | 2,178.04 |
| 2025-05-23 | 2,201.99 |
| 2025-05-22 | 2,201.99 |
| 2025-05-21 | 2,219.95 |
| 2025-05-20 | 2,172.05 |
| 2025-05-19 | 2,130.15 |
| 2025-05-16 | 2,112.19 |
| 2025-05-15 | 2,112.19 |
| 2025-05-14 | 2,163.07 |
| 2025-05-13 | 2,163.07 |
| 2025-05-12 | 2,222.94 |
| 2025-05-09 | 2,130.15 |
| 2025-05-08 | 2,118.17 |
| 2025-05-07 | 2,136.13 |
| 2025-05-06 | 2,207.98 |
| 2025-05-02 | 2,193.01 |
| 2025-04-30 | 2,175.05 |
| 2025-04-29 | 2,157.09 |
| 2025-04-28 | 2,154.09 |
| 2025-04-25 | 2,136.13 |
| 2025-04-24 | 2,184.03 |
| 2025-04-23 | 2,190.02 |
| 2025-04-22 | 2,148.11 |
| 2025-04-17 | 2,154.09 |
| 2025-04-16 | 2,127.15 |
| 2025-04-15 | 2,184.03 |
| 2025-04-14 | 2,201.99 |
| 2025-04-11 | 2,193.01 |
| 2025-04-10 | 2,148.11 |
| 2025-04-09 | 2,139.13 |
| 2025-04-08 | 2,070.28 |
| 2025-04-07 | 1,935.57 |
| 2025-04-03 | 2,246.89 |
| 2025-04-02 | 2,306.76 |
| 2025-04-01 | 2,294.79 |
| 2025-03-31 | 2,351.66 |
| 2025-03-28 | 2,408.54 |
| 2025-03-27 | 2,234.92 |
| 2025-03-26 | 2,261.86 |
| 2025-03-25 | 2,273.83 |
| 2025-03-24 | 2,378.61 |
| 2025-03-21 | 2,336.70 |
| 2025-03-20 | 2,426.50 |
| 2025-03-19 | 2,477.39 |
| 2025-03-18 | 2,342.68 |
| 2025-03-17 | 2,339.69 |
| 2025-03-14 | 2,279.82 |
| 2025-03-13 | 2,261.86 |
| 2025-03-12 | 2,306.76 |
| 2025-03-11 | 2,297.78 |
| 2025-03-10 | 2,354.66 |
| 2025-03-07 | 2,333.70 |
| 2025-03-06 | 2,330.71 |
| 2025-03-05 | 2,285.81 |
| 2025-03-04 | 2,240.91 |
| 2025-03-03 | 2,252.88 |
| 2025-02-28 | 2,187.02 |
| 2025-02-27 | 2,285.81 |
| 2025-02-26 | 2,213.96 |
| 2025-02-25 | 2,124.16 |
| 2025-02-24 | 2,055.31 |
| 2025-02-21 | 2,091.23 |
| 2025-02-20 | 1,965.50 |
| 2025-02-19 | 1,992.45 |
| 2025-02-18 | 2,010.41 |
| 2025-02-17 | 1,995.44 |
| 2025-02-14 | 2,013.40 |
| 2025-02-13 | 1,953.53 |
| 2025-02-12 | 1,989.45 |
| 2025-02-11 | 1,872.71 |
| 2025-02-10 | 1,893.66 |
| 2025-02-07 | 1,875.70 |
| 2025-02-06 | 1,842.77 |
| 2025-02-05 | 1,827.80 |
| 2025-02-04 | 1,905.63 |
| 2025-02-03 | 1,872.71 |
| 2025-01-28 | 1,920.60 |
| 2025-01-27 | 1,905.63 |
| 2025-01-24 | 1,923.60 |
| 2025-01-23 | 1,869.71 |
| 2025-01-22 | 1,911.62 |
| 2025-01-21 | 1,929.58 |
| 2025-01-20 | 1,896.65 |
| 2025-01-17 | 1,890.67 |
| 2025-01-16 | 1,896.65 |
| 2025-01-15 | 1,905.63 |
| 2025-01-14 | 1,899.65 |
| 2025-01-13 | 1,800.86 |
| 2025-01-10 | 1,815.83 |
| 2025-01-09 | 1,896.65 |
| 2025-01-08 | 1,896.65 |
| 2025-01-07 | 1,696.09 |
| 2025-01-06 | 1,708.06 |
| 2025-01-03 | 1,663.16 |
| 2025-01-02 | 1,672.14 |
| 2024-12-31 | 1,678.13 |
| 2024-12-30 | 1,669.15 |
| 2024-12-27 | 1,660.17 |
| 2024-12-24 | 1,636.22 |
| 2024-12-23 | 1,660.17 |
| 2024-12-20 | 1,597.31 |
| 2024-12-19 | 1,567.37 |
| 2024-12-18 | 1,582.34 |
| 2024-12-17 | 1,531.45 |
| 2024-12-16 | 1,564.38 |
| 2024-12-13 | 1,624.25 |
| 2024-12-12 | 1,645.20 |
| 2024-12-11 | 1,615.27 |
| 2024-12-10 | 1,597.31 |
| 2024-12-09 | 1,633.23 |
| 2024-12-06 | 1,591.32 |
| 2024-12-05 | 1,570.36 |
| 2024-12-04 | 1,597.31 |
| 2024-12-03 | 1,579.34 |
| 2024-12-02 | 1,567.37 |
| 2024-11-29 | 1,504.51 |
| 2024-11-28 | 1,498.52 |
| 2024-11-27 | 1,528.46 |
| 2024-11-26 | 1,513.49 |
| 2024-11-25 | 1,543.42 |
| 2024-11-22 | 1,567.37 |
| 2024-11-21 | 1,648.20 |
| 2024-11-20 | 1,642.21 |
| 2024-11-19 | 1,633.23 |
| 2024-11-18 | 1,597.31 |
| 2024-11-15 | 1,579.34 |
| 2024-11-14 | 1,552.40 |
| 2024-11-13 | 1,573.36 |
| 2024-11-12 | 1,579.34 |
| 2024-11-11 | 1,675.14 |
| 2024-11-08 | 1,699.08 |
| 2024-11-07 | 1,705.07 |
| 2024-11-06 | 1,654.18 |
| 2024-11-05 | 1,690.10 |
| 2024-11-04 | 1,666.16 |
| 2024-11-01 | 1,687.11 |
| 2024-10-31 | 1,663.16 |
| 2024-10-30 | 1,678.13 |
| 2024-10-29 | 1,696.09 |
| 2024-10-28 | 1,696.09 |
| 2024-10-25 | 1,663.16 |
| 2024-10-24 | 1,666.16 |
| 2024-10-23 | 1,702.08 |
| 2024-10-22 | 1,687.11 |
| 2024-10-21 | 1,696.09 |
| 2024-10-18 | 1,711.06 |
| 2024-10-17 | 1,666.16 |
| 2024-10-16 | 1,726.03 |
| 2024-10-15 | 1,702.08 |
| 2024-10-14 | 1,812.84 |
| 2024-10-10 | 1,848.76 |
| 2024-10-09 | 1,821.82 |
| 2024-10-08 | 1,917.61 |
| 2024-10-07 | 2,231.92 |
| 2024-10-04 | 2,175.05 |
| 2024-10-03 | 2,100.21 |
| 2024-10-02 | 2,240.91 |
| 2024-09-30 | 2,049.32 |
| 2024-09-27 | 1,950.54 |
| 2024-09-26 | 1,791.88 |
| 2024-09-25 | 1,681.12 |
| 2024-09-24 | 1,666.16 |
| 2024-09-23 | 1,639.21 |
| 2024-09-20 | 1,654.18 |
| 2024-09-19 | 1,599.39 |
| 2024-09-17 | 1,492.45 |
| 2024-09-16 | 1,483.78 |
| 2024-09-13 | 1,466.44 |
| 2024-09-12 | 1,457.77 |
| 2024-09-11 | 1,469.33 |
| 2024-09-10 | 1,486.67 |
| 2024-09-09 | 1,504.01 |
| 2024-09-05 | 1,570.49 |
| 2024-09-04 | 1,573.38 |
| 2024-09-03 | 1,596.50 |
| 2024-09-02 | 1,608.06 |
| 2024-08-30 | 1,625.40 |
| 2024-08-29 | 1,602.28 |
| 2024-08-28 | 1,605.17 |
| 2024-08-27 | 1,642.74 |
| 2024-08-26 | 1,671.64 |
| 2024-08-23 | 1,683.20 |
| 2024-08-22 | 1,665.86 |
| 2024-08-21 | 1,657.19 |
| 2024-08-20 | 1,639.85 |
| 2024-08-19 | 1,674.53 |
| 2024-08-16 | 1,631.18 |
| 2024-08-15 | 1,648.52 |
| 2024-08-14 | 1,628.29 |
| 2024-08-13 | 1,634.07 |
| 2024-08-12 | 1,584.94 |
| 2024-08-09 | 1,593.61 |
| 2024-08-08 | 1,590.72 |
| 2024-08-07 | 1,567.60 |
| 2024-08-06 | 1,596.50 |
| 2024-08-05 | 1,587.83 |
| 2024-08-02 | 1,579.16 |
| 2024-08-01 | 1,686.09 |
| 2024-07-31 | 1,703.43 |
| 2024-07-30 | 1,648.52 |
| 2024-07-29 | 1,717.88 |
| 2024-07-26 | 1,801.69 |
| 2024-07-25 | 1,584.94 |
| 2024-07-24 | 1,593.61 |
| 2024-07-23 | 1,593.61 |
| 2024-07-22 | 1,602.28 |
| 2024-07-19 | 1,651.41 |
| 2024-07-18 | 1,645.63 |
| 2024-07-17 | 1,625.40 |
| 2024-07-16 | 1,654.30 |
| 2024-07-15 | 1,726.55 |
| 2024-07-12 | 1,700.54 |
| 2024-07-11 | 1,680.31 |
| 2024-07-10 | 1,665.86 |
| 2024-07-09 | 1,665.86 |
| 2024-07-08 | 1,631.18 |
| 2024-07-05 | 1,726.55 |
| 2024-07-04 | 1,761.23 |
| 2024-07-03 | 1,781.46 |
| 2024-07-02 | 1,821.93 |
| 2024-06-28 | 2,058.91 |
| 2024-06-27 | 2,047.35 |
| 2024-06-26 | 2,006.89 |
| 2024-06-25 | 1,951.98 |
| 2024-06-24 | 1,856.61 |
| 2024-06-21 | 1,847.94 |
| 2024-06-20 | 1,905.74 |
| 2024-06-19 | 1,977.99 |
| 2024-06-18 | 1,975.10 |
| 2024-06-17 | 1,951.98 |
| 2024-06-14 | 1,966.43 |
| 2024-06-13 | 1,940.42 |
| 2024-06-12 | 1,960.65 |
| 2024-06-11 | 1,951.98 |
| 2024-06-07 | 2,044.46 |
| 2024-06-06 | 1,972.21 |
| 2024-06-05 | 1,951.98 |
| 2024-06-04 | 1,954.87 |
| 2024-06-03 | 1,954.87 |
| 2024-05-31 | 1,920.19 |
| 2024-05-30 | 1,948.73 |
| 2024-05-29 | 1,948.73 |
| 2024-05-28 | 1,996.77 |
| 2024-05-27 | 2,019.37 |
| 2024-05-24 | 1,991.12 |
| 2024-05-23 | 2,019.37 |
| 2024-05-22 | 2,047.63 |
| 2024-05-21 | 2,053.28 |
| 2024-05-20 | 2,041.98 |
| 2024-05-17 | 2,115.45 |
| 2024-05-16 | 2,231.31 |
| 2024-05-14 | 2,251.09 |
| 2024-05-13 | 2,242.62 |
| 2024-05-10 | 2,285.00 |
| 2024-05-09 | 2,251.09 |
| 2024-05-08 | 2,188.92 |
| 2024-05-07 | 2,217.18 |
| 2024-05-06 | 2,214.36 |
| 2024-05-03 | 2,220.01 |
| 2024-05-02 | 2,180.45 |
| 2024-04-30 | 2,174.80 |
| 2024-04-29 | 2,231.31 |
| 2024-04-26 | 2,217.18 |
| 2024-04-25 | 2,217.18 |
| 2024-04-24 | 2,236.96 |
| 2024-04-23 | 2,197.40 |
| 2024-04-22 | 2,265.22 |
| 2024-04-19 | 2,321.74 |
| 2024-04-18 | 2,330.22 |
| 2024-04-17 | 2,299.13 |
| 2024-04-16 | 2,259.57 |
| 2024-04-15 | 2,282.18 |
| 2024-04-12 | 2,268.05 |
| 2024-04-11 | 2,287.83 |
| 2024-04-10 | 2,262.40 |
| 2024-04-09 | 2,194.58 |
| 2024-04-08 | 2,217.18 |
| 2024-04-05 | 2,163.49 |
| 2024-04-03 | 2,203.05 |
| 2024-04-02 | 2,194.58 |
| 2024-03-28 | 2,008.07 |
| 2024-03-27 | 1,974.16 |
| 2024-03-26 | 2,050.46 |
| 2024-03-25 | 2,058.94 |
| 2024-03-22 | 1,996.77 |
| 2024-03-21 | 2,041.98 |
| 2024-03-20 | 1,999.59 |
| 2024-03-19 | 2,061.76 |
| 2024-03-18 | 2,109.80 |
| 2024-03-15 | 2,092.85 |
| 2024-03-14 | 2,121.10 |
| 2024-03-13 | 2,008.07 |
| 2024-03-12 | 1,976.99 |
| 2024-03-11 | 2,013.72 |
| 2024-03-08 | 2,008.07 |
| 2024-03-07 | 1,993.94 |
| 2024-03-06 | 1,951.55 |
| 2024-03-05 | 1,982.64 |
| 2024-03-04 | 2,030.68 |
| 2024-03-01 | 2,010.90 |
| 2024-02-29 | 2,075.89 |
| 2024-02-28 | 2,027.85 |
| 2024-02-27 | 2,095.67 |
| 2024-02-26 | 2,126.76 |
| 2024-02-23 | 2,064.59 |
| 2024-02-22 | 2,075.89 |
| 2024-02-21 | 1,954.38 |
| 2024-02-20 | 1,957.21 |
| 2024-02-19 | 1,852.65 |
| 2024-02-16 | 1,830.04 |
| 2024-02-15 | 1,875.26 |
| 2024-02-14 | 1,869.61 |
| 2024-02-09 | 1,900.69 |
| 2024-02-08 | 1,897.86 |
| 2024-02-07 | 1,895.04 |
| 2024-02-06 | 1,911.99 |
| 2024-02-05 | 1,855.48 |
| 2024-02-02 | 1,886.56 |
| 2024-02-01 | 1,872.43 |
| 2024-01-31 | 1,849.82 |
| 2024-01-30 | 1,838.52 |
| 2024-01-29 | 1,852.65 |
| 2024-01-26 | 1,824.39 |
| 2024-01-25 | 1,892.21 |
| 2024-01-24 | 1,776.35 |
| 2024-01-23 | 1,668.97 |
| 2024-01-22 | 1,663.32 |
| 2024-01-19 | 1,708.53 |
| 2024-01-18 | 1,767.88 |
| 2024-01-17 | 1,835.70 |
| 2024-01-16 | 1,928.95 |
| 2024-01-15 | 1,917.64 |
| 2024-01-12 | 1,869.61 |
| 2024-01-11 | 1,818.74 |
| 2024-01-10 | 1,770.70 |
| 2024-01-09 | 1,782.00 |
| 2024-01-08 | 1,773.53 |
| 2024-01-05 | 1,824.39 |
| 2024-01-04 | 1,793.31 |
| 2024-01-03 | 1,750.92 |
| 2024-01-02 | 1,765.05 |
| 2023-12-29 | 1,742.44 |
| 2023-12-28 | 1,722.66 |
| 2023-12-27 | 1,705.71 |
| 2023-12-22 | 1,694.40 |
| 2023-12-21 | 1,708.53 |
| 2023-12-20 | 1,714.18 |
| 2023-12-19 | 1,733.97 |
| 2023-12-18 | 1,742.44 |
| 2023-12-15 | 1,759.40 |
| 2023-12-14 | 1,767.88 |
| 2023-12-13 | 1,832.87 |
| 2023-12-12 | 1,844.17 |
| 2023-12-11 | 1,810.26 |
| 2023-12-08 | 1,793.31 |
| 2023-12-07 | 1,821.57 |
| 2023-12-06 | 1,844.17 |
| 2023-12-05 | 1,824.39 |
| 2023-12-04 | 1,838.52 |
| 2023-12-01 | 1,801.79 |
| 2023-11-30 | 1,928.95 |
| 2023-11-29 | 1,951.55 |
| 2023-11-28 | 1,960.03 |
| 2023-11-27 | 1,926.12 |
| 2023-11-24 | 1,931.77 |
| 2023-11-23 | 1,940.25 |
| 2023-11-22 | 1,897.86 |
| 2023-11-21 | 1,937.43 |
| 2023-11-20 | 1,909.17 |
| 2023-11-17 | 1,895.04 |
| 2023-11-16 | 1,818.74 |
| 2023-11-15 | 1,827.22 |
| 2023-11-14 | 1,722.66 |
| 2023-11-13 | 1,731.14 |
| 2023-11-10 | 1,728.31 |
| 2023-11-09 | 1,674.62 |
| 2023-11-08 | 1,666.15 |
| 2023-11-07 | 1,623.76 |
| 2023-11-06 | 1,618.11 |
| 2023-11-03 | 1,609.63 |
| 2023-11-02 | 1,652.02 |
| 2023-11-01 | 1,598.33 |
| 2023-10-31 | 1,553.11 |
| 2023-10-30 | 1,587.02 |
| 2023-10-27 | 1,561.59 |
| 2023-10-26 | 1,536.16 |
| 2023-10-25 | 1,524.85 |
| 2023-10-24 | 1,386.39 |
| 2023-10-20 | 1,408.99 |
| 2023-10-19 | 1,442.90 |
| 2023-10-18 | 1,485.29 |
| 2023-10-17 | 1,490.94 |
| 2023-10-16 | 1,476.81 |
| 2023-10-13 | 1,471.16 |
| 2023-10-12 | 1,462.69 |
| 2023-10-11 | 1,394.87 |
| 2023-10-10 | 1,355.30 |
| 2023-10-09 | 1,366.61 |
| 2023-10-06 | 1,344.00 |
| 2023-10-05 | 1,300.20 |
| 2023-10-04 | 1,318.57 |
| 2023-10-03 | 1,305.85 |
| 2023-09-29 | 1,406.17 |
| 2023-09-28 | 1,389.21 |
| 2023-09-27 | 1,385.47 |
| 2023-09-26 | 1,399.28 |
| 2023-09-25 | 1,388.23 |
| 2023-09-22 | 1,396.51 |
| 2023-09-21 | 1,357.86 |
| 2023-09-20 | 1,379.95 |
| 2023-09-19 | 1,374.43 |
| 2023-09-18 | 1,363.38 |
| 2023-09-15 | 1,363.38 |
| 2023-09-14 | 1,388.23 |
| 2023-09-13 | 1,374.43 |
| 2023-09-12 | 1,393.75 |
| 2023-09-11 | 1,393.75 |
| 2023-09-07 | 1,366.14 |
| 2023-09-06 | 1,368.90 |
| 2023-09-05 | 1,366.14 |
| 2023-09-04 | 1,385.47 |
| 2023-08-31 | 1,305.40 |
| 2023-08-30 | 1,273.65 |
| 2023-08-29 | 1,272.26 |
| 2023-08-28 | 1,247.41 |
| 2023-08-25 | 1,226.71 |
| 2023-08-24 | 1,215.66 |
| 2023-08-23 | 1,210.14 |
| 2023-08-22 | 1,211.52 |
| 2023-08-21 | 1,211.52 |
| 2023-08-18 | 1,236.37 |
| 2023-08-17 | 1,272.26 |
| 2023-08-16 | 1,246.03 |
| 2023-08-15 | 1,280.55 |
| 2023-08-14 | 1,294.35 |
| 2023-08-11 | 1,316.44 |
| 2023-08-10 | 1,360.62 |
| 2023-08-09 | 1,357.86 |
| 2023-08-08 | 1,360.62 |
| 2023-08-07 | 1,396.51 |
| 2023-08-04 | 1,415.84 |
| 2023-08-03 | 1,413.08 |
| 2023-08-02 | 1,429.65 |
| 2023-08-01 | 1,437.93 |
| 2023-07-31 | 1,487.63 |
| 2023-07-28 | 1,465.54 |
| 2023-07-27 | 1,411.44 |
| 2023-07-26 | 1,430.47 |
| 2023-07-25 | 1,444.06 |
| 2023-07-24 | 1,419.59 |
| 2023-07-21 | 1,444.06 |
| 2023-07-20 | 1,438.62 |
| 2023-07-19 | 1,444.06 |
| 2023-07-18 | 1,449.50 |
| 2023-07-14 | 1,454.93 |
| 2023-07-13 | 1,444.06 |
| 2023-07-12 | 1,465.81 |
| 2023-07-11 | 1,503.86 |
| 2023-07-10 | 1,444.06 |
| 2023-07-07 | 1,460.37 |
| 2023-07-06 | 1,506.58 |
| 2023-07-05 | 1,522.89 |
| 2023-07-04 | 1,555.51 |
| 2023-07-03 | 1,550.08 |
| 2023-06-30 | 1,460.37 |
| 2023-06-29 | 1,446.78 |
| 2023-06-28 | 1,471.24 |
| 2023-06-27 | 1,444.06 |
| 2023-06-26 | 1,414.16 |
| 2023-06-23 | 1,378.82 |
| 2023-06-21 | 1,452.21 |
| 2023-06-20 | 1,487.55 |
| 2023-06-19 | 1,492.99 |
| 2023-06-16 | 1,512.02 |
| 2023-06-15 | 1,495.71 |
| 2023-06-14 | 1,449.50 |
| 2023-06-13 | 1,463.09 |
| 2023-06-12 | 1,422.31 |
| 2023-06-09 | 1,414.16 |
| 2023-06-08 | 1,395.13 |
| 2023-06-07 | 1,373.38 |
| 2023-06-06 | 1,354.35 |
| 2023-06-05 | 1,397.85 |
| 2023-06-02 | 1,384.25 |
| 2023-06-01 | 1,362.51 |
| 2023-05-31 | 1,346.20 |
| 2023-05-30 | 1,367.94 |
| 2023-05-29 | 1,359.79 |
| 2023-05-25 | 1,397.85 |
| 2023-05-24 | 1,444.06 |
| 2023-05-23 | 1,471.24 |
| 2023-05-22 | 1,492.99 |
| 2023-05-19 | 1,498.43 |
| 2023-05-18 | 1,539.20 |
| 2023-05-17 | 1,541.92 |
| 2023-05-16 | 1,571.82 |
| 2023-05-15 | 1,563.67 |
| 2023-05-12 | 1,528.33 |
| 2023-05-11 | 1,620.76 |
| 2023-05-10 | 1,645.22 |
| 2023-05-09 | 1,677.84 |
| 2023-05-08 | 1,705.03 |
| 2023-05-05 | 1,705.03 |
| 2023-05-04 | 1,748.52 |
| 2023-05-03 | 1,566.39 |
| 2023-05-02 | 1,544.64 |
| 2023-04-28 | 1,471.24 |
| 2023-04-27 | 1,452.21 |
| 2023-04-26 | 1,446.78 |
| 2023-04-25 | 1,435.90 |
| 2023-04-24 | 1,473.96 |
| 2023-04-21 | 1,471.24 |
| 2023-04-20 | 1,520.17 |
| 2023-04-19 | 1,514.74 |
| 2023-04-18 | 1,555.51 |
| 2023-04-17 | 1,552.80 |
| 2023-04-14 | 1,533.77 |
| 2023-04-13 | 1,520.17 |
| 2023-04-12 | 1,560.95 |
| 2023-04-11 | 1,574.54 |
| 2023-04-06 | 1,593.57 |
| 2023-04-04 | 1,615.32 |
| 2023-04-03 | 1,642.50 |
| 2023-03-31 | 1,612.60 |
| 2023-03-30 | 1,588.13 |
| 2023-03-29 | 1,596.29 |
| 2023-03-28 | 1,566.39 |
| 2023-03-27 | 1,514.74 |
| 2023-03-24 | 1,479.40 |
| 2023-03-23 | 1,498.43 |
| 2023-03-22 | 1,509.30 |
| 2023-03-21 | 1,473.96 |
| 2023-03-20 | 1,454.93 |
| 2023-03-17 | 1,506.58 |
| 2023-03-16 | 1,465.81 |
| 2023-03-15 | 1,490.27 |
| 2023-03-14 | 1,416.87 |
| 2023-03-13 | 1,406.00 |
| 2023-03-10 | 1,411.44 |
| 2023-03-09 | 1,444.06 |
| 2023-03-08 | 1,425.03 |
| 2023-03-07 | 1,463.09 |
| 2023-03-06 | 1,490.27 |
| 2023-03-03 | 1,558.23 |
| 2023-03-02 | 1,558.23 |
| 2023-03-01 | 1,525.61 |
| 2023-02-28 | 1,482.12 |
| 2023-02-27 | 1,501.15 |
| 2023-02-24 | 1,558.23 |
| 2023-02-23 | 1,623.47 |
| 2023-02-22 | 1,609.88 |
| 2023-02-21 | 1,661.53 |
| 2023-02-20 | 1,653.38 |
| 2023-02-17 | 1,555.51 |
| 2023-02-16 | 1,501.15 |
| 2023-02-15 | 1,522.89 |
| 2023-02-14 | 1,544.64 |
| 2023-02-13 | 1,541.92 |
| 2023-02-10 | 1,498.43 |
| 2023-02-09 | 1,506.58 |
| 2023-02-08 | 1,544.64 |
| 2023-02-07 | 1,525.61 |
| 2023-02-06 | 1,506.58 |
| 2023-02-03 | 1,525.61 |
| 2023-02-02 | 1,528.33 |
| 2023-02-01 | 1,550.08 |
| 2023-01-31 | 1,506.58 |
| 2023-01-30 | 1,520.17 |
| 2023-01-27 | 1,555.51 |
| 2023-01-26 | 1,566.39 |
| 2023-01-20 | 1,512.02 |
| 2023-01-19 | 1,476.68 |
| 2023-01-18 | 1,473.96 |
| 2023-01-17 | 1,476.68 |
| 2023-01-16 | 1,479.40 |
| 2023-01-13 | 1,473.96 |
| 2023-01-12 | 1,446.78 |
| 2023-01-11 | 1,427.75 |
| 2023-01-10 | 1,433.18 |
| 2023-01-09 | 1,449.50 |
| 2023-01-06 | 1,403.28 |
| 2023-01-05 | 1,422.31 |
| 2023-01-04 | 1,378.82 |
| 2023-01-03 | 1,359.79 |
| 2022-12-30 | 1,324.45 |
| 2022-12-29 | 1,294.55 |
| 2022-12-28 | 1,308.14 |
| 2022-12-23 | 1,321.73 |
| 2022-12-22 | 1,348.91 |
| 2022-12-21 | 1,348.91 |
| 2022-12-20 | 1,354.35 |
| 2022-12-19 | 1,348.91 |
| 2022-12-16 | 1,397.85 |
| 2022-12-15 | 1,376.10 |
| 2022-12-14 | 1,376.10 |
| 2022-12-13 | 1,376.10 |
| 2022-12-12 | 1,384.25 |
| 2022-12-09 | 1,373.38 |
| 2022-12-08 | 1,313.57 |
| 2022-12-07 | 1,272.80 |
| 2022-12-06 | 1,335.32 |
| 2022-12-05 | 1,313.57 |
| 2022-12-02 | 1,270.08 |
| 2022-12-01 | 1,278.24 |
| 2022-11-30 | 1,302.70 |
| 2022-11-29 | 1,236.10 |
| 2022-11-28 | 1,210.28 |
| 2022-11-25 | 1,219.79 |
| 2022-11-24 | 1,184.45 |
| 2022-11-23 | 1,151.83 |
| 2022-11-22 | 1,145.03 |
| 2022-11-21 | 1,146.39 |
| 2022-11-18 | 1,150.47 |
| 2022-11-17 | 1,135.52 |
| 2022-11-16 | 1,185.81 |
| 2022-11-15 | 1,210.28 |
| 2022-11-14 | 1,189.89 |
| 2022-11-11 | 1,132.80 |
| 2022-11-10 | 1,052.61 |
| 2022-11-09 | 1,053.97 |
| 2022-11-08 | 1,049.89 |
| 2022-11-07 | 1,052.61 |
| 2022-11-04 | 1,033.58 |
| 2022-11-03 | 990.08 |
| 2022-11-02 | 1,011.83 |
| 2022-11-01 | 996.88 |
| 2022-10-31 | 922.12 |
| 2022-10-28 | 946.59 |
| 2022-10-27 | 984.65 |
| 2022-10-26 | 946.59 |
| 2022-10-25 | 924.84 |
| 2022-10-24 | 869.11 |
| 2022-10-21 | 927.56 |
| 2022-10-20 | 927.56 |
| 2022-10-19 | 957.46 |
| 2022-10-18 | 947.95 |
| 2022-10-17 | 905.81 |
| 2022-10-14 | 888.14 |
| 2022-10-13 | 874.55 |
| 2022-10-12 | 889.50 |
| 2022-10-11 | 890.86 |
| 2022-10-10 | 913.97 |
| 2022-10-07 | 952.03 |
| 2022-10-06 | 973.77 |
| 2022-10-05 | 998.24 |
| 2022-10-03 | 926.20 |
| 2022-09-30 | 912.61 |
| 2022-09-29 | 911.25 |
| 2022-09-28 | 972.41 |
| 2022-09-27 | 1,048.53 |
| 2022-09-26 | 1,048.53 |
| 2022-09-23 | 1,058.04 |
| 2022-09-22 | 1,077.07 |
| 2022-09-21 | 1,100.19 |
| 2022-09-20 | 1,128.39 |
| 2022-09-19 | 1,131.07 |
| 2022-09-16 | 1,133.76 |
| 2022-09-15 | 1,227.73 |
| 2022-09-14 | 1,263.98 |
| 2022-09-13 | 1,314.99 |
| 2022-09-09 | 1,282.77 |
| 2022-09-08 | 1,247.87 |
| 2022-09-07 | 1,290.83 |
| 2022-09-06 | 1,280.09 |
| 2022-09-05 | 1,277.40 |
| 2022-09-02 | 1,277.40 |
| 2022-09-01 | 1,325.73 |
| 2022-08-31 | 1,312.31 |
| 2022-08-30 | 1,325.73 |
| 2022-08-29 | 1,325.73 |
| 2022-08-26 | 1,344.53 |
| 2022-08-25 | 1,285.46 |
| 2022-08-24 | 1,269.35 |
| 2022-08-23 | 1,306.94 |
| 2022-08-22 | 1,323.05 |
| 2022-08-19 | 1,349.90 |
| 2022-08-18 | 1,352.58 |
| 2022-08-17 | 1,371.38 |
| 2022-08-16 | 1,352.58 |
| 2022-08-15 | 1,363.32 |
| 2022-08-12 | 1,395.54 |
| 2022-08-11 | 1,374.06 |
| 2022-08-10 | 1,312.31 |
| 2022-08-09 | 1,347.21 |
| 2022-08-08 | 1,355.27 |
| 2022-08-05 | 1,344.53 |
| 2022-08-04 | 1,301.57 |
| 2022-08-03 | 1,344.53 |
| 2022-08-02 | 1,339.16 |
| 2022-08-01 | 1,398.23 |
| 2022-07-29 | 1,408.97 |
| 2022-07-28 | 1,427.76 |
| 2022-07-27 | 1,417.45 |
| 2022-07-26 | 1,433.26 |
| 2022-07-25 | 1,427.99 |
| 2022-07-22 | 1,462.24 |
| 2022-07-21 | 1,480.68 |
| 2022-07-20 | 1,459.60 |
| 2022-07-19 | 1,467.51 |
| 2022-07-18 | 1,451.70 |
| 2022-07-15 | 1,414.82 |
| 2022-07-14 | 1,501.75 |
| 2022-07-13 | 1,478.04 |
| 2022-07-12 | 1,488.58 |
| 2022-07-11 | 1,536.00 |
| 2022-07-08 | 1,596.60 |
| 2022-07-07 | 1,530.73 |
| 2022-07-06 | 1,499.12 |
| 2022-07-05 | 1,507.02 |
| 2022-07-04 | 1,549.18 |
| 2022-06-30 | 1,541.27 |
| 2022-06-29 | 1,543.91 |
| 2022-06-28 | 1,612.40 |
| 2022-06-27 | 1,570.25 |
| 2022-06-24 | 1,517.56 |
| 2022-06-23 | 1,549.18 |
| 2022-06-22 | 1,491.22 |
| 2022-06-21 | 1,551.81 |
| 2022-06-20 | 1,559.71 |
| 2022-06-17 | 1,575.52 |
| 2022-06-16 | 1,551.81 |
| 2022-06-15 | 1,596.60 |
| 2022-06-14 | 1,601.86 |
| 2022-06-13 | 1,583.42 |
| 2022-06-10 | 1,543.91 |
| 2022-06-09 | 1,507.02 |
| 2022-06-08 | 1,517.56 |
| 2022-06-07 | 1,517.56 |
| 2022-06-06 | 1,528.10 |
| 2022-06-02 | 1,496.49 |
| 2022-06-01 | 1,485.95 |
| 2022-05-31 | 1,507.02 |
| 2022-05-30 | 1,399.01 |
| 2022-05-27 | 1,401.65 |
| 2022-05-26 | 1,383.20 |
| 2022-05-25 | 1,388.47 |
| 2022-05-24 | 1,396.38 |
| 2022-05-23 | 1,388.47 |
| 2022-05-20 | 1,399.01 |
| 2022-05-19 | 1,346.32 |
| 2022-05-18 | 1,362.13 |
| 2022-05-17 | 1,330.51 |
| 2022-05-16 | 1,243.58 |
| 2022-05-13 | 1,222.50 |
| 2022-05-12 | 1,189.57 |
| 2022-05-11 | 1,225.14 |
| 2022-05-10 | 1,238.31 |
| 2022-05-06 | 1,267.29 |
| 2022-05-05 | 1,314.71 |
| 2022-05-04 | 1,317.34 |
| 2022-05-03 | 1,333.15 |
| 2022-04-29 | 1,362.13 |
| 2022-04-28 | 1,312.07 |
| 2022-04-27 | 1,269.92 |
| 2022-04-26 | 1,248.85 |
| 2022-04-25 | 1,254.12 |
| 2022-04-22 | 1,325.25 |
| 2022-04-21 | 1,330.51 |
| 2022-04-20 | 1,356.86 |
| 2022-04-19 | 1,385.84 |
| 2022-04-14 | 1,456.97 |
| 2022-04-13 | 1,427.99 |
| 2022-04-12 | 1,417.45 |
| 2022-04-11 | 1,420.09 |
| 2022-04-08 | 1,507.02 |
| 2022-04-07 | 1,454.33 |
| 2022-04-06 | 1,509.66 |
| 2022-04-04 | 1,557.08 |
| 2022-04-01 | 1,541.27 |
| 2022-03-31 | 1,530.73 |
| 2022-03-30 | 1,538.64 |
| 2022-03-29 | 1,499.12 |
| 2022-03-28 | 1,491.22 |
| 2022-03-25 | 1,507.02 |
| 2022-03-24 | 1,612.40 |
| 2022-03-23 | 1,601.86 |
| 2022-03-22 | 1,559.71 |
| 2022-03-21 | 1,483.31 |
| 2022-03-18 | 1,475.41 |
| 2022-03-17 | 1,488.58 |
| 2022-03-16 | 1,319.98 |
| 2022-03-15 | 1,235.67 |
| 2022-03-14 | 1,356.86 |
| 2022-03-11 | 1,425.36 |
| 2022-03-10 | 1,443.80 |
| 2022-03-09 | 1,391.11 |
| 2022-03-08 | 1,417.45 |
| 2022-03-07 | 1,430.62 |
| 2022-03-04 | 1,536.00 |
| 2022-03-03 | 1,596.60 |
| 2022-03-02 | 1,586.06 |
| 2022-03-01 | 1,688.80 |
| 2022-02-28 | 1,638.75 |
| 2022-02-25 | 1,651.92 |
| 2022-02-24 | 1,688.80 |
| 2022-02-23 | 1,757.30 |
| 2022-02-22 | 1,741.49 |
| 2022-02-21 | 1,757.30 |
| 2022-02-18 | 1,767.84 |
| 2022-02-17 | 1,752.03 |
| 2022-02-16 | 1,765.20 |
| 2022-02-15 | 1,744.13 |
| 2022-02-14 | 1,765.20 |
| 2022-02-11 | 1,796.82 |
| 2022-02-10 | 1,809.99 |
| 2022-02-09 | 1,788.91 |
| 2022-02-08 | 1,786.28 |
| 2022-02-07 | 1,788.91 |
| 2022-02-04 | 1,781.01 |
| 2022-01-31 | 1,749.39 |
| 2022-01-28 | 1,736.22 |
| 2022-01-27 | 1,736.22 |
| 2022-01-26 | 1,749.39 |
| 2022-01-25 | 1,759.93 |
| 2022-01-24 | 1,870.58 |
| 2022-01-21 | 1,923.27 |
| 2022-01-20 | 1,981.23 |
| 2022-01-19 | 1,991.77 |
| 2022-01-18 | 1,983.86 |
| 2022-01-17 | 1,931.17 |
| 2022-01-14 | 1,952.25 |
| 2022-01-13 | 1,904.83 |
| 2022-01-12 | 1,941.71 |
| 2022-01-11 | 1,933.81 |
| 2022-01-10 | 1,970.69 |
| 2022-01-07 | 1,923.27 |
| 2022-01-06 | 1,910.10 |
| 2022-01-05 | 1,878.48 |
| 2022-01-04 | 1,873.21 |
| 2022-01-03 | 1,957.52 |
| 2021-12-31 | 1,910.10 |
| 2021-12-30 | 1,907.46 |
| 2021-12-29 | 1,939.08 |
| 2021-12-28 | 1,946.98 |
| 2021-12-24 | 1,954.88 |
| 2021-12-23 | 1,949.61 |
| 2021-12-22 | 1,886.39 |
| 2021-12-21 | 1,873.21 |
| 2021-12-20 | 1,865.31 |
| 2021-12-17 | 1,928.54 |
| 2021-12-16 | 2,039.19 |
| 2021-12-15 | 1,899.56 |
| 2021-12-14 | 1,923.27 |
| 2021-12-13 | 1,991.77 |
| 2021-12-10 | 1,941.71 |
| 2021-12-09 | 2,041.82 |
| 2021-12-08 | 2,004.94 |
| 2021-12-07 | 2,002.30 |
| 2021-12-06 | 1,997.03 |
| 2021-12-03 | 2,033.92 |
| 2021-12-02 | 2,028.65 |
| 2021-12-01 | 1,886.39 |
| 2021-11-30 | 1,725.68 |
| 2021-11-29 | 1,720.42 |
| 2021-11-26 | 1,715.15 |
| 2021-11-25 | 1,759.93 |
| 2021-11-24 | 1,794.18 |
| 2021-11-23 | 1,799.45 |
| 2021-11-22 | 1,770.47 |
| 2021-11-19 | 1,804.72 |
| 2021-11-18 | 1,733.59 |
| 2021-11-17 | 1,686.17 |
| 2021-11-16 | 1,673.00 |
| 2021-11-15 | 1,651.92 |
| 2021-11-12 | 1,709.88 |
| 2021-11-11 | 1,725.68 |
| 2021-11-10 | 1,686.17 |
| 2021-11-09 | 1,701.97 |
| 2021-11-08 | 1,691.44 |
| 2021-11-05 | 1,646.65 |
| 2021-11-04 | 1,680.90 |
| 2021-11-03 | 1,683.53 |
| 2021-11-02 | 1,649.28 |
| 2021-11-01 | 1,678.26 |
| 2021-10-29 | 1,741.49 |
| 2021-10-28 | 1,728.32 |
| 2021-10-27 | 1,865.31 |
| 2021-10-26 | 1,910.10 |
| 2021-10-25 | 1,931.17 |
| 2021-10-22 | 1,915.37 |
| 2021-10-21 | 1,878.48 |
| 2021-10-20 | 1,891.66 |
| 2021-10-19 | 1,915.37 |
| 2021-10-18 | 1,852.14 |
| 2021-10-15 | 1,860.04 |
| 2021-10-12 | 1,815.26 |
| 2021-10-11 | 1,949.61 |
| 2021-10-08 | 1,983.86 |
| 2021-10-07 | 1,983.86 |
| 2021-10-06 | 1,981.23 |
| 2021-10-05 | 1,994.40 |
| 2021-10-04 | 2,047.09 |
| 2021-09-30 | 2,031.28 |
| 2021-09-29 | 2,054.99 |
| 2021-09-28 | 2,091.88 |
| 2021-09-27 | 2,041.82 |
| 2021-09-24 | 2,065.53 |
| 2021-09-23 | 2,128.76 |
| 2021-09-21 | 2,134.03 |
| 2021-09-20 | 2,160.07 |
| 2021-09-17 | 2,193.88 |
| 2021-09-16 | 2,170.47 |
| 2021-09-15 | 2,243.29 |
| 2021-09-14 | 2,251.10 |
| 2021-09-13 | 2,316.11 |
| 2021-09-10 | 2,425.35 |
| 2021-09-09 | 2,448.75 |
| 2021-09-08 | 2,430.55 |
| 2021-09-07 | 2,500.77 |
| 2021-09-06 | 2,572.29 |
| 2021-09-03 | 2,461.76 |
| 2021-09-02 | 2,469.56 |
| 2021-09-01 | 2,446.15 |
| 2021-08-31 | 2,451.35 |
| 2021-08-30 | 2,435.75 |
| 2021-08-27 | 2,479.96 |
| 2021-08-26 | 2,383.73 |
| 2021-08-25 | 2,394.14 |
| 2021-08-24 | 2,407.14 |
| 2021-08-23 | 2,303.11 |
| 2021-08-20 | 2,292.71 |
| 2021-08-19 | 2,407.14 |
| 2021-08-18 | 2,422.75 |
| 2021-08-17 | 2,396.74 |
| 2021-08-16 | 2,440.95 |
| 2021-08-13 | 2,396.74 |
| 2021-08-12 | 2,404.54 |
| 2021-08-11 | 2,482.56 |
| 2021-08-10 | 2,469.56 |
| 2021-08-09 | 2,472.16 |
| 2021-08-06 | 2,396.74 |
| 2021-08-05 | 2,362.93 |
| 2021-08-04 | 2,370.73 |
| 2021-08-03 | 2,399.34 |
| 2021-08-02 | 2,409.74 |
| 2021-07-30 | 2,110.65 |
| 2021-07-29 | 2,105.45 |
| 2021-07-28 | 2,035.27 |
| 2021-07-27 | 2,094.09 |
| 2021-07-26 | 2,111.99 |
| 2021-07-23 | 2,206.60 |
| 2021-07-22 | 2,229.62 |
| 2021-07-21 | 2,088.97 |
| 2021-07-20 | 2,094.09 |
| 2021-07-19 | 2,019.93 |
| 2021-07-16 | 2,012.26 |
| 2021-07-15 | 2,030.16 |
| 2021-07-14 | 2,027.60 |
| 2021-07-13 | 2,094.09 |
| 2021-07-12 | 2,063.40 |
| 2021-07-09 | 2,002.03 |
| 2021-07-08 | 1,956.00 |
| 2021-07-07 | 2,022.48 |
| 2021-07-06 | 2,004.58 |
| 2021-07-05 | 2,025.04 |
| 2021-07-02 | 2,040.38 |
| 2021-06-30 | 2,106.87 |
| 2021-06-29 | 2,124.77 |
| 2021-06-28 | 2,094.09 |
| 2021-06-25 | 2,094.09 |
| 2021-06-24 | 1,986.68 |
| 2021-06-23 | 2,002.03 |
| 2021-06-22 | 1,953.44 |
| 2021-06-21 | 1,935.54 |
| 2021-06-18 | 1,958.55 |
| 2021-06-17 | 1,950.88 |
| 2021-06-16 | 1,984.13 |
| 2021-06-15 | 2,045.50 |
| 2021-06-11 | 2,076.19 |
| 2021-06-10 | 2,048.06 |
| 2021-06-09 | 2,050.61 |
| 2021-06-08 | 2,111.99 |
| 2021-06-07 | 2,127.33 |
| 2021-06-04 | 2,076.19 |
| 2021-06-03 | 2,132.44 |
| 2021-06-02 | 2,181.03 |
| 2021-06-01 | 2,198.93 |
| 2021-05-31 | 2,132.44 |
| 2021-05-28 | 2,201.49 |
| 2021-05-27 | 2,244.96 |
| 2021-05-26 | 2,129.89 |
| 2021-05-25 | 2,135.00 |
| 2021-05-24 | 2,109.43 |
| 2021-05-21 | 2,127.33 |
| 2021-05-20 | 2,111.99 |
| 2021-05-18 | 2,101.76 |
| 2021-05-17 | 2,088.97 |
| 2021-05-14 | 2,022.48 |
| 2021-05-13 | 1,971.34 |
| 2021-05-12 | 2,053.17 |
| 2021-05-11 | 2,058.29 |
| 2021-05-10 | 2,101.76 |
| 2021-05-07 | 2,073.63 |
| 2021-05-06 | 2,132.44 |
| 2021-05-05 | 2,137.56 |
| 2021-05-04 | 2,140.12 |
| 2021-05-03 | 2,124.77 |
| 2021-04-30 | 2,204.05 |
| 2021-04-29 | 2,273.09 |
| 2021-04-28 | 2,252.63 |
| 2021-04-27 | 2,255.19 |
| 2021-04-26 | 2,321.68 |
| 2021-04-23 | 2,383.05 |
| 2021-04-22 | 2,362.59 |
| 2021-04-21 | 2,380.49 |
| 2021-04-20 | 2,434.20 |
| 2021-04-19 | 2,470.00 |
| 2021-04-16 | 2,411.18 |
| 2021-04-15 | 2,413.74 |
| 2021-04-14 | 2,395.84 |
| 2021-04-13 | 2,316.56 |
| 2021-04-12 | 2,324.24 |
| 2021-04-09 | 2,444.42 |
| 2021-04-08 | 2,403.51 |
| 2021-04-07 | 2,331.91 |
| 2021-04-01 | 2,342.14 |
| 2021-03-31 | 2,354.92 |
| 2021-03-30 | 2,559.50 |
| 2021-03-29 | 2,559.50 |
| 2021-03-26 | 2,508.35 |
| 2021-03-25 | 2,421.41 |
| 2021-03-24 | 2,431.64 |
| 2021-03-23 | 2,540.32 |
| 2021-03-22 | 2,623.43 |
| 2021-03-19 | 2,585.07 |
| 2021-03-18 | 2,674.57 |
| 2021-03-17 | 2,661.79 |
| 2021-03-16 | 2,649.00 |
| 2021-03-15 | 2,680.97 |
| 2021-03-12 | 2,732.11 |
| 2021-03-11 | 2,732.11 |
| 2021-03-10 | 2,636.21 |
| 2021-03-09 | 2,559.50 |
| 2021-03-08 | 2,578.68 |
| 2021-03-05 | 2,719.32 |
| 2021-03-04 | 2,776.86 |
| 2021-03-03 | 2,987.83 |
| 2021-03-02 | 2,930.29 |
| 2021-03-01 | 2,917.51 |
| 2021-02-26 | 2,802.43 |
| 2021-02-25 | 2,962.26 |
| 2021-02-24 | 2,879.15 |
| 2021-02-23 | 3,045.37 |
| 2021-02-22 | 2,936.69 |
| 2021-02-19 | 3,090.12 |
| 2021-02-18 | 3,026.19 |
| 2021-02-17 | 3,186.02 |
| 2021-02-16 | 3,224.37 |
| 2021-02-11 | 3,077.33 |
| 2021-02-10 | 3,019.80 |
| 2021-02-09 | 3,077.33 |
| 2021-02-08 | 3,051.76 |
| 2021-02-05 | 2,911.11 |
| 2021-02-04 | 3,013.40 |
| 2021-02-03 | 3,026.19 |
| 2021-02-02 | 2,975.05 |
| 2021-02-01 | 2,674.57 |
| 2021-01-29 | 2,828.01 |
| 2021-01-28 | 2,489.18 |
| 2021-01-27 | 2,623.43 |
| 2021-01-26 | 2,495.57 |
| 2021-01-25 | 2,597.86 |
| 2021-01-22 | 2,617.04 |
| 2021-01-21 | 2,655.39 |
| 2021-01-20 | 2,706.54 |
| 2021-01-19 | 2,617.04 |
| 2021-01-18 | 2,508.35 |
| 2021-01-15 | 2,553.11 |
| 2021-01-14 | 2,572.28 |
| 2021-01-13 | 2,439.31 |
| 2021-01-12 | 2,221.95 |
| 2021-01-11 | 2,135.00 |
| 2021-01-08 | 2,119.66 |
| 2021-01-07 | 1,981.57 |
| 2021-01-06 | 1,953.44 |
| 2021-01-05 | 1,968.78 |
| 2021-01-04 | 1,968.78 |
| 2020-12-31 | 1,889.51 |
| 2020-12-30 | 1,904.85 |
| 2020-12-29 | 1,848.59 |
| 2020-12-28 | 1,846.04 |
| 2020-12-24 | 1,838.37 |
| 2020-12-23 | 1,792.34 |
| 2020-12-22 | 1,817.91 |
| 2020-12-21 | 1,879.28 |
| 2020-12-18 | 1,886.95 |
| 2020-12-17 | 1,881.84 |
| 2020-12-16 | 1,876.72 |
| 2020-12-15 | 1,907.41 |
| 2020-12-14 | 1,820.46 |
| 2020-12-11 | 1,871.61 |
| 2020-12-10 | 1,858.82 |
| 2020-12-09 | 1,881.84 |
| 2020-12-08 | 1,915.08 |
| 2020-12-07 | 1,943.21 |
| 2020-12-04 | 2,004.58 |
| 2020-12-03 | 1,973.90 |
| 2020-12-02 | 1,999.47 |
| 2020-12-01 | 2,022.48 |
| 2020-11-30 | 1,922.75 |
| 2020-11-27 | 2,104.32 |
| 2020-11-26 | 2,124.77 |
| 2020-11-25 | 2,137.56 |
| 2020-11-24 | 2,186.15 |
| 2020-11-23 | 2,163.13 |
| 2020-11-20 | 2,106.87 |
| 2020-11-19 | 2,091.53 |
| 2020-11-18 | 2,129.89 |
| 2020-11-17 | 2,101.76 |
| 2020-11-16 | 2,073.63 |
| 2020-11-13 | 2,135.00 |
| 2020-11-12 | 2,124.77 |
| 2020-11-11 | 2,137.56 |
| 2020-11-10 | 2,068.51 |
| 2020-11-09 | 2,071.07 |
| 2020-11-06 | 1,989.24 |
| 2020-11-05 | 1,920.20 |
| 2020-11-04 | 1,851.15 |
| 2020-11-03 | 1,838.37 |
| 2020-11-02 | 1,851.15 |
| 2020-10-30 | 1,771.88 |
| 2020-10-29 | 1,797.45 |
| 2020-10-28 | 1,759.09 |
| 2020-10-27 | 1,856.27 |
| 2020-10-23 | 1,825.58 |
| 2020-10-22 | 1,897.18 |
| 2020-10-21 | 1,920.20 |
| 2020-10-20 | 1,971.34 |
| 2020-10-19 | 1,966.23 |
| 2020-10-16 | 1,986.68 |
| 2020-10-15 | 1,986.68 |
| 2020-10-14 | 2,063.40 |
| 2020-10-12 | 2,040.38 |
| 2020-10-09 | 1,979.01 |
| 2020-10-08 | 2,027.60 |
| 2020-10-07 | 1,984.13 |
| 2020-10-06 | 1,999.47 |
| 2020-10-05 | 1,958.55 |
| 2020-09-30 | 1,884.40 |
| 2020-09-29 | 1,810.24 |
| 2020-09-28 | 1,823.02 |
| 2020-09-25 | 1,810.24 |
| 2020-09-24 | 1,851.15 |
| 2020-09-23 | 1,899.74 |
| 2020-09-22 | 1,948.33 |
| 2020-09-21 | 1,971.34 |
| 2020-09-18 | 2,060.84 |
| 2020-09-17 | 1,976.45 |
| 2020-09-16 | 1,873.13 |
| 2020-09-15 | 1,893.37 |
| 2020-09-14 | 1,764.36 |
| 2020-09-11 | 1,751.71 |
| 2020-09-10 | 1,784.59 |
| 2020-09-09 | 1,784.59 |
| 2020-09-08 | 1,845.31 |
| 2020-09-07 | 1,804.83 |
| 2020-09-04 | 1,923.73 |
| 2020-09-03 | 1,911.08 |
| 2020-09-02 | 1,913.61 |
| 2020-09-01 | 1,913.61 |
| 2020-08-31 | 1,880.72 |
| 2020-08-28 | 1,888.31 |
| 2020-08-27 | 1,961.67 |
| 2020-08-26 | 1,979.38 |
| 2020-08-25 | 2,012.26 |
| 2020-08-24 | 1,946.49 |
| 2020-08-21 | 1,908.55 |
| 2020-08-20 | 1,954.08 |
| 2020-08-19 | 1,997.09 |
| 2020-08-18 | 2,050.21 |
| 2020-08-17 | 2,032.50 |
| 2020-08-14 | 2,012.26 |
| 2020-08-13 | 1,976.85 |
| 2020-08-12 | 1,974.32 |
| 2020-08-11 | 1,992.03 |
| 2020-08-10 | 2,037.56 |
| 2020-08-07 | 2,045.15 |
| 2020-08-06 | 2,065.39 |
| 2020-08-05 | 2,070.45 |
| 2020-08-04 | 2,085.62 |
| 2020-08-03 | 2,088.15 |
| 2020-07-31 | 2,014.79 |
| 2020-07-30 | 2,055.27 |
| 2020-07-29 | 2,088.15 |
| 2020-07-28 | 2,070.45 |
| 2020-07-27 | 2,067.92 |
| 2020-07-24 | 2,037.56 |
| 2020-07-23 | 2,128.63 |
| 2020-07-22 | 2,124.97 |
| 2020-07-21 | 2,177.65 |
| 2020-07-20 | 2,167.62 |
| 2020-07-17 | 2,067.28 |
| 2020-07-16 | 2,042.20 |
| 2020-07-15 | 2,112.43 |
| 2020-07-14 | 2,062.26 |
| 2020-07-13 | 2,052.23 |
| 2020-07-10 | 1,979.48 |
| 2020-07-09 | 2,044.70 |
| 2020-07-08 | 2,007.08 |
| 2020-07-07 | 1,939.35 |
| 2020-07-06 | 1,976.98 |
| 2020-07-03 | 1,919.28 |
| 2020-07-02 | 1,901.72 |
| 2020-06-30 | 1,711.08 |
| 2020-06-29 | 1,698.54 |
| 2020-06-26 | 1,686.00 |
| 2020-06-24 | 1,691.02 |
| 2020-06-23 | 1,650.88 |
| 2020-06-22 | 1,665.93 |
| 2020-06-19 | 1,743.69 |
| 2020-06-18 | 1,691.02 |
| 2020-06-17 | 1,665.93 |
| 2020-06-16 | 1,658.41 |
| 2020-06-15 | 1,605.73 |
| 2020-06-12 | 1,653.39 |
| 2020-06-11 | 1,680.98 |
| 2020-06-10 | 1,733.66 |
| 2020-06-09 | 1,753.73 |
| 2020-06-08 | 1,718.61 |
| 2020-06-05 | 1,706.07 |
| 2020-06-04 | 1,738.68 |
| 2020-06-03 | 1,748.71 |
| 2020-06-02 | 1,655.90 |
| 2020-06-01 | 1,660.91 |
| 2020-05-29 | 1,583.15 |
| 2020-05-28 | 1,608.24 |
| 2020-05-27 | 1,608.24 |
| 2020-05-26 | 1,615.76 |
| 2020-05-25 | 1,633.32 |
| 2020-05-22 | 1,620.78 |
| 2020-05-21 | 1,688.51 |
| 2020-05-20 | 1,708.57 |
| 2020-05-19 | 1,743.69 |
| 2020-05-18 | 1,701.05 |
| 2020-05-15 | 1,698.54 |
| 2020-05-14 | 1,753.73 |
| 2020-05-13 | 1,753.73 |
| 2020-05-12 | 1,756.23 |
| 2020-05-11 | 1,788.84 |
| 2020-05-08 | 1,773.79 |
| 2020-05-07 | 1,796.37 |
| 2020-05-06 | 1,751.22 |
| 2020-05-05 | 1,673.46 |
| 2020-05-04 | 1,630.81 |
| 2020-04-29 | 1,600.71 |
| 2020-04-28 | 1,575.63 |
| 2020-04-27 | 1,603.22 |
| 2020-04-24 | 1,590.68 |
| 2020-04-23 | 1,635.83 |
| 2020-04-22 | 1,648.37 |
| 2020-04-21 | 1,691.02 |
| 2020-04-20 | 1,696.03 |
| 2020-04-17 | 1,691.02 |
| 2020-04-16 | 1,618.27 |
| 2020-04-15 | 1,660.91 |
| 2020-04-14 | 1,640.85 |
| 2020-04-09 | 1,618.27 |
| 2020-04-08 | 1,610.75 |
| 2020-04-07 | 1,583.15 |
| 2020-04-06 | 1,530.48 |
| 2020-04-03 | 1,543.02 |
| 2020-04-02 | 1,525.46 |
| 2020-04-01 | 1,497.87 |
| 2020-03-31 | 1,465.26 |
| 2020-03-30 | 1,412.58 |
| 2020-03-27 | 1,515.43 |
| 2020-03-26 | 1,545.53 |
| 2020-03-25 | 1,555.56 |
| 2020-03-24 | 1,457.73 |
| 2020-03-23 | 1,359.90 |
| 2020-03-20 | 1,460.24 |
| 2020-03-19 | 1,349.87 |
| 2020-03-18 | 1,382.48 |
| 2020-03-17 | 1,460.24 |
| 2020-03-16 | 1,482.82 |
| 2020-03-13 | 1,663.42 |
| 2020-03-12 | 1,668.44 |
| 2020-03-11 | 1,718.61 |
| 2020-03-10 | 1,711.08 |
| 2020-03-09 | 1,680.98 |
| 2020-03-06 | 1,746.20 |
| 2020-03-05 | 1,834.00 |
| 2020-03-04 | 1,796.37 |
| 2020-03-03 | 1,818.95 |
| 2020-03-02 | 1,881.66 |
| 2020-02-28 | 1,823.96 |
| 2020-02-27 | 1,906.74 |
| 2020-02-26 | 1,786.34 |
| 2020-02-25 | 1,781.32 |
| 2020-02-24 | 1,831.49 |
| 2020-02-21 | 1,904.23 |
| 2020-02-20 | 1,856.57 |
| 2020-02-19 | 1,854.06 |
| 2020-02-18 | 1,886.67 |
| 2020-02-17 | 1,889.18 |
| 2020-02-14 | 1,849.05 |
| 2020-02-13 | 1,859.08 |
| 2020-02-12 | 1,828.98 |
| 2020-02-11 | 1,856.57 |
| 2020-02-10 | 1,768.78 |
| 2020-02-07 | 1,731.15 |
| 2020-02-06 | 1,758.74 |
| 2020-02-05 | 1,743.69 |
| 2020-02-04 | 1,665.93 |
| 2020-02-03 | 1,613.25 |
| 2020-01-31 | 1,630.81 |
| 2020-01-30 | 1,675.97 |
| 2020-01-29 | 1,718.61 |
| 2020-01-24 | 1,751.22 |
| 2020-01-23 | 1,731.15 |
| 2020-01-22 | 1,818.95 |
| 2020-01-21 | 1,801.39 |
| 2020-01-20 | 1,891.69 |
| 2020-01-17 | 1,884.16 |
| 2020-01-16 | 1,823.96 |
| 2020-01-15 | 1,871.62 |
| 2020-01-14 | 1,859.08 |
| 2020-01-13 | 1,861.59 |
| 2020-01-10 | 1,896.71 |
| 2020-01-09 | 1,929.32 |
| 2020-01-08 | 1,896.71 |
| 2020-01-07 | 1,954.40 |
| 2020-01-06 | 1,987.01 |
| 2020-01-03 | 2,039.69 |
| 2020-01-02 | 2,069.79 |
| 2019-12-31 | 1,961.93 |
| 2019-12-30 | 1,921.79 |
| 2019-12-27 | 1,894.20 |
| 2019-12-24 | 1,839.01 |
| 2019-12-23 | 1,831.49 |
| 2019-12-20 | 1,808.91 |
| 2019-12-19 | 1,818.95 |
| 2019-12-18 | 1,788.84 |
| 2019-12-17 | 1,793.86 |
| 2019-12-16 | 1,783.83 |
| 2019-12-13 | 1,781.32 |
| 2019-12-12 | 1,721.12 |
| 2019-12-11 | 1,703.56 |
| 2019-12-10 | 1,698.54 |
| 2019-12-09 | 1,703.56 |
| 2019-12-06 | 1,693.52 |
| 2019-12-05 | 1,670.95 |
| 2019-12-04 | 1,628.30 |
| 2019-12-03 | 1,635.83 |
| 2019-12-02 | 1,620.78 |
| 2019-11-29 | 1,578.14 |
| 2019-11-28 | 1,613.25 |
| 2019-11-27 | 1,633.32 |
| 2019-11-26 | 1,638.34 |
| 2019-11-25 | 1,665.93 |
| 2019-11-22 | 1,580.64 |
| 2019-11-21 | 1,545.53 |
| 2019-11-20 | 1,580.64 |
| 2019-11-19 | 1,620.78 |
| 2019-11-18 | 1,598.20 |
| 2019-11-15 | 1,543.02 |
| 2019-11-14 | 1,558.07 |
| 2019-11-13 | 1,580.64 |
| 2019-11-12 | 1,590.68 |
| 2019-11-11 | 1,595.70 |
| 2019-11-08 | 1,635.83 |
| 2019-11-07 | 1,638.34 |
| 2019-11-06 | 1,613.25 |
| 2019-11-05 | 1,638.34 |
| 2019-11-04 | 1,615.76 |
| 2019-11-01 | 1,550.54 |
| 2019-10-31 | 1,452.72 |
| 2019-10-30 | 1,477.80 |
| 2019-10-29 | 1,492.85 |
| 2019-10-28 | 1,505.39 |
| 2019-10-25 | 1,477.80 |
| 2019-10-24 | 1,457.73 |
| 2019-10-23 | 1,440.17 |
| 2019-10-22 | 1,410.07 |
| 2019-10-21 | 1,430.14 |
| 2019-10-18 | 1,430.14 |
| 2019-10-17 | 1,430.14 |
| 2019-10-16 | 1,425.12 |
| 2019-10-15 | 1,435.16 |
| 2019-10-14 | 1,460.24 |
| 2019-10-11 | 1,384.99 |
| 2019-10-10 | 1,304.72 |
| 2019-10-09 | 1,262.07 |
| 2019-10-08 | 1,289.67 |
| 2019-10-04 | 1,332.31 |
| 2019-10-03 | 1,337.33 |
| 2019-10-02 | 1,349.87 |
| 2019-09-30 | 1,317.26 |
| 2019-09-27 | 1,322.28 |
| 2019-09-26 | 1,329.80 |
| 2019-09-25 | 1,361.60 |
| 2019-09-24 | 1,378.91 |
| 2019-09-23 | 1,366.54 |
| 2019-09-20 | 1,388.80 |
| 2019-09-19 | 1,364.07 |
| 2019-09-18 | 1,401.17 |
| 2019-09-17 | 1,418.48 |
| 2019-09-16 | 1,458.05 |
| 2019-09-13 | 1,477.83 |
| 2019-09-12 | 1,487.72 |
| 2019-09-11 | 1,472.89 |
| 2019-09-10 | 1,443.21 |
| 2019-09-09 | 1,482.78 |
| 2019-09-06 | 1,487.72 |
| 2019-09-05 | 1,411.06 |
| 2019-09-04 | 1,339.34 |
| 2019-09-03 | 1,339.34 |
| 2019-09-02 | 1,383.85 |
| 2019-08-30 | 1,383.85 |
| 2019-08-29 | 1,329.45 |
| 2019-08-28 | 1,307.19 |
| 2019-08-27 | 1,299.77 |
| 2019-08-26 | 1,272.57 |
| 2019-08-23 | 1,324.50 |
| 2019-08-22 | 1,322.03 |
| 2019-08-21 | 1,322.03 |
| 2019-08-20 | 1,344.29 |
| 2019-08-19 | 1,317.08 |
| 2019-08-16 | 1,272.57 |
| 2019-08-15 | 1,257.73 |
| 2019-08-14 | 1,245.36 |
| 2019-08-13 | 1,260.20 |
| 2019-08-12 | 1,294.82 |
| 2019-08-09 | 1,294.82 |
| 2019-08-08 | 1,312.13 |
| 2019-08-07 | 1,265.15 |
| 2019-08-06 | 1,270.09 |
| 2019-08-05 | 1,292.35 |
| 2019-08-02 | 1,326.97 |
| 2019-08-01 | 1,364.07 |
| 2019-07-31 | 1,408.59 |
| 2019-07-30 | 1,420.95 |
| 2019-07-29 | 1,398.69 |
| 2019-07-26 | 1,398.69 |
| 2019-07-25 | 1,458.05 |
| 2019-07-24 | 1,448.15 |
| 2019-07-23 | 1,453.10 |
| 2019-07-22 | 1,458.05 |
| 2019-07-19 | 1,495.14 |
| 2019-07-18 | 1,455.57 |
| 2019-07-17 | 1,492.67 |
| 2019-07-16 | 1,458.05 |
| 2019-07-15 | 1,435.79 |
| 2019-07-12 | 1,416.00 |
| 2019-07-11 | 1,401.17 |
| 2019-07-10 | 1,435.79 |
| 2019-07-09 | 1,418.48 |
| 2019-07-08 | 1,420.95 |
| 2019-07-05 | 1,453.35 |
| 2019-07-04 | 1,482.29 |
| 2019-07-03 | 1,477.47 |
| 2019-07-02 | 1,504.00 |
| 2019-06-28 | 1,491.94 |
| 2019-06-27 | 1,463.00 |
| 2019-06-26 | 1,470.23 |
| 2019-06-25 | 1,448.52 |
| 2019-06-24 | 1,482.29 |
| 2019-06-21 | 1,479.88 |
| 2019-06-20 | 1,499.18 |
| 2019-06-19 | 1,501.59 |
| 2019-06-18 | 1,438.88 |
| 2019-06-17 | 1,460.58 |
| 2019-06-14 | 1,467.82 |
| 2019-06-13 | 1,455.76 |
| 2019-06-12 | 1,479.88 |
| 2019-06-11 | 1,494.35 |
| 2019-06-10 | 1,395.46 |
| 2019-06-06 | 1,323.10 |
| 2019-06-05 | 1,318.27 |
| 2019-06-04 | 1,296.57 |
| 2019-06-03 | 1,337.57 |
| 2019-05-31 | 1,337.57 |
| 2019-05-30 | 1,335.16 |
| 2019-05-29 | 1,323.10 |
| 2019-05-28 | 1,318.27 |
| 2019-05-27 | 1,282.09 |
| 2019-05-24 | 1,277.27 |
| 2019-05-23 | 1,248.33 |
| 2019-05-22 | 1,311.04 |
| 2019-05-21 | 1,286.92 |
| 2019-05-20 | 1,270.03 |
| 2019-05-17 | 1,311.04 |
| 2019-05-16 | 1,364.10 |
| 2019-05-15 | 1,385.81 |
| 2019-05-14 | 1,366.52 |
| 2019-05-10 | 1,436.46 |
| 2019-05-09 | 1,364.10 |
| 2019-05-08 | 1,388.22 |
| 2019-05-07 | 1,436.46 |
| 2019-05-06 | 1,434.05 |
| 2019-05-03 | 1,470.23 |
| 2019-05-02 | 1,467.82 |
| 2019-04-30 | 1,446.11 |
| 2019-04-29 | 1,491.94 |
| 2019-04-26 | 1,455.76 |
| 2019-04-25 | 1,455.76 |
| 2019-04-24 | 1,540.18 |
| 2019-04-23 | 1,532.95 |
| 2019-04-18 | 1,627.01 |
| 2019-04-17 | 1,648.72 |
| 2019-04-16 | 1,581.19 |
| 2019-04-15 | 1,583.60 |
| 2019-04-12 | 1,598.07 |
| 2019-04-11 | 1,602.89 |
| 2019-04-10 | 1,696.96 |
| 2019-04-09 | 1,672.84 |
| 2019-04-08 | 1,701.79 |
| 2019-04-04 | 1,573.95 |
| 2019-04-03 | 1,549.83 |
| 2019-04-02 | 1,557.07 |
| 2019-04-01 | 1,448.52 |
| 2019-03-29 | 1,412.34 |
| 2019-03-28 | 1,390.64 |
| 2019-03-27 | 1,407.52 |
| 2019-03-26 | 1,378.58 |
| 2019-03-25 | 1,352.04 |
| 2019-03-22 | 1,383.40 |
| 2019-03-21 | 1,400.28 |
| 2019-03-20 | 1,395.46 |
| 2019-03-19 | 1,359.28 |
| 2019-03-18 | 1,352.04 |
| 2019-03-15 | 1,250.74 |
| 2019-03-14 | 1,219.38 |
| 2019-03-13 | 1,241.09 |
| 2019-03-12 | 1,301.39 |
| 2019-03-11 | 1,260.39 |
| 2019-03-08 | 1,243.50 |
| 2019-03-07 | 1,311.04 |
| 2019-03-06 | 1,323.10 |
| 2019-03-05 | 1,342.39 |
| 2019-03-04 | 1,371.34 |
| 2019-03-01 | 1,262.80 |
| 2019-02-28 | 1,214.56 |
| 2019-02-27 | 1,241.09 |
| 2019-02-26 | 1,270.03 |
| 2019-02-25 | 1,253.15 |
| 2019-02-22 | 1,236.27 |
| 2019-02-21 | 1,241.09 |
| 2019-02-20 | 1,229.03 |
| 2019-02-19 | 1,231.44 |
| 2019-02-18 | 1,241.09 |
| 2019-02-15 | 1,151.84 |
| 2019-02-14 | 1,226.62 |
| 2019-02-13 | 1,238.68 |
| 2019-02-12 | 1,231.44 |
| 2019-02-11 | 1,190.44 |
| 2019-02-08 | 1,226.62 |
| 2019-02-04 | 1,250.74 |
| 2019-02-01 | 1,195.26 |
| 2019-01-31 | 1,166.32 |
| 2019-01-30 | 1,154.26 |
| 2019-01-29 | 1,161.49 |
| 2019-01-28 | 1,130.14 |
| 2019-01-25 | 1,130.14 |
| 2019-01-24 | 1,078.28 |
| 2019-01-23 | 1,063.81 |
| 2019-01-22 | 1,063.81 |
| 2019-01-21 | 1,057.78 |
| 2019-01-18 | 1,039.68 |
| 2019-01-17 | 1,037.27 |
| 2019-01-16 | 1,016.77 |
| 2019-01-15 | 1,026.42 |
| 2019-01-14 | 1,009.53 |
| 2019-01-11 | 987.83 |
| 2019-01-10 | 980.59 |
| 2019-01-09 | 963.71 |
| 2019-01-08 | 948.03 |
| 2019-01-07 | 948.03 |
| 2019-01-04 | 948.03 |
| 2019-01-03 | 927.53 |
| 2019-01-02 | 952.85 |
| 2018-12-31 | 979.38 |
| 2018-12-28 | 952.85 |
| 2018-12-27 | 957.68 |
| 2018-12-24 | 931.14 |
| 2018-12-21 | 934.76 |
| 2018-12-20 | 939.59 |
| 2018-12-19 | 964.91 |
| 2018-12-18 | 969.74 |
| 2018-12-17 | 960.09 |
| 2018-12-14 | 950.44 |
| 2018-12-13 | 960.09 |
| 2018-12-12 | 908.23 |
| 2018-12-11 | 894.96 |
| 2018-12-10 | 909.44 |
| 2018-12-07 | 926.32 |
| 2018-12-06 | 926.32 |
| 2018-12-05 | 937.17 |
| 2018-12-04 | 974.56 |
| 2018-12-03 | 975.77 |
| 2018-11-30 | 913.05 |
| 2018-11-29 | 929.94 |
| 2018-11-28 | 910.64 |
| 2018-11-27 | 910.64 |
| 2018-11-26 | 917.88 |
| 2018-11-23 | 900.99 |
| 2018-11-22 | 925.11 |
| 2018-11-21 | 903.41 |
| 2018-11-20 | 911.85 |
| 2018-11-19 | 946.82 |
| 2018-11-16 | 916.67 |
| 2018-11-15 | 900.99 |
| 2018-11-14 | 886.52 |
| 2018-11-13 | 886.52 |
| 2018-11-12 | 891.35 |
| 2018-11-09 | 894.96 |
| 2018-11-08 | 902.20 |
| 2018-11-07 | 910.64 |
| 2018-11-06 | 920.29 |
| 2018-11-05 | 900.99 |
| 2018-11-02 | 915.47 |
| 2018-11-01 | 867.22 |
| 2018-10-31 | 834.66 |
| 2018-10-30 | 831.04 |
| 2018-10-29 | 837.07 |
| 2018-10-26 | 876.87 |
| 2018-10-25 | 873.25 |
| 2018-10-24 | 870.84 |
| 2018-10-23 | 900.99 |
| 2018-10-22 | 942.00 |
| 2018-10-19 | 886.52 |
| 2018-10-18 | 875.67 |
| 2018-10-16 | 868.43 |
| 2018-10-15 | 922.70 |
| 2018-10-12 | 937.17 |
| 2018-10-11 | 898.58 |
| 2018-10-10 | 992.65 |
| 2018-10-09 | 1,005.92 |
| 2018-10-08 | 1,004.71 |
| 2018-10-05 | 999.89 |
| 2018-10-04 | 996.27 |
| 2018-10-03 | 1,033.65 |
| 2018-10-02 | 1,037.27 |
| 2018-09-28 | 1,069.84 |
| 2018-09-27 | 1,039.68 |
| 2018-09-26 | 1,074.66 |
| 2018-09-24 | 1,062.60 |
| 2018-09-21 | 1,087.93 |
| 2018-09-20 | 1,039.68 |
| 2018-09-19 | 1,044.51 |
| 2018-09-18 | 991.44 |
| 2018-09-17 | 962.93 |
| 2018-09-14 | 981.79 |
| 2018-09-13 | 974.72 |
| 2018-09-12 | 916.98 |
| 2018-09-11 | 872.20 |
| 2018-09-10 | 848.63 |
| 2018-09-07 | 846.27 |
| 2018-09-06 | 842.74 |
| 2018-09-05 | 863.95 |
| 2018-09-04 | 882.80 |
| 2018-09-03 | 924.05 |
| 2018-08-31 | 880.44 |
| 2018-08-30 | 861.59 |
| 2018-08-29 | 861.59 |
| 2018-08-28 | 881.62 |
| 2018-08-27 | 859.23 |
| 2018-08-24 | 848.63 |
| 2018-08-23 | 854.52 |
| 2018-08-22 | 918.15 |
| 2018-08-21 | 920.51 |
| 2018-08-20 | 878.09 |
| 2018-08-17 | 850.98 |
| 2018-08-16 | 875.73 |
| 2018-08-15 | 881.62 |
| 2018-08-14 | 927.58 |
| 2018-08-13 | 907.55 |
| 2018-08-10 | 937.01 |
| 2018-08-09 | 949.97 |
| 2018-08-08 | 949.97 |
| 2018-08-07 | 940.54 |
| 2018-08-06 | 906.37 |
| 2018-08-03 | 891.05 |
| 2018-08-02 | 947.61 |
| 2018-08-01 | 1,090.20 |
| 2018-07-31 | 1,027.75 |
| 2018-07-30 | 1,034.82 |
| 2018-07-27 | 1,072.53 |
| 2018-07-26 | 1,071.35 |
| 2018-07-25 | 1,071.35 |
| 2018-07-24 | 1,048.96 |
| 2018-07-23 | 948.79 |
| 2018-07-20 | 1,021.86 |
| 2018-07-19 | 1,028.93 |
| 2018-07-18 | 1,030.10 |
| 2018-07-17 | 1,021.86 |
| 2018-07-16 | 1,019.50 |
| 2018-07-13 | 1,028.93 |
| 2018-07-12 | 1,018.32 |
| 2018-07-11 | 1,034.82 |
| 2018-07-10 | 1,008.89 |
| 2018-07-09 | 1,041.89 |
| 2018-07-06 | 991.22 |
| 2018-07-05 | 965.29 |
| 2018-07-04 | 963.38 |
| 2018-07-03 | 1,039.74 |
| 2018-06-29 | 1,133.20 |
| 2018-06-28 | 1,055.69 |
| 2018-06-27 | 1,060.25 |
| 2018-06-26 | 1,092.17 |
| 2018-06-25 | 1,119.52 |
| 2018-06-22 | 1,192.46 |
| 2018-06-21 | 1,146.87 |
| 2018-06-20 | 1,153.71 |
| 2018-06-19 | 1,185.62 |
| 2018-06-15 | 1,238.05 |
| 2018-06-14 | 1,203.86 |
| 2018-06-13 | 1,272.25 |
| 2018-06-12 | 1,254.01 |
| 2018-06-11 | 1,176.51 |
| 2018-06-08 | 1,124.08 |
| 2018-06-07 | 1,167.39 |
| 2018-06-06 | 1,135.48 |
| 2018-06-05 | 1,133.20 |
| 2018-06-04 | 1,142.31 |
| 2018-06-01 | 1,080.77 |
| 2018-05-31 | 1,099.00 |
| 2018-05-30 | 1,069.37 |
| 2018-05-29 | 1,099.00 |
| 2018-05-28 | 1,124.08 |
| 2018-05-25 | 1,080.77 |
| 2018-05-24 | 1,060.25 |
| 2018-05-23 | 1,048.86 |
| 2018-05-21 | 1,048.86 |
| 2018-05-18 | 1,080.77 |
| 2018-05-17 | 1,035.18 |
| 2018-05-16 | 991.87 |
| 2018-05-15 | 1,014.66 |
| 2018-05-14 | 1,005.55 |
| 2018-05-11 | 971.35 |
| 2018-05-10 | 956.54 |
| 2018-05-09 | 939.44 |
| 2018-05-08 | 949.70 |
| 2018-05-07 | 920.07 |
| 2018-05-04 | 925.76 |
| 2018-05-03 | 961.10 |
| 2018-05-02 | 923.49 |
| 2018-04-30 | 944.00 |
| 2018-04-27 | 989.59 |
| 2018-04-26 | 987.31 |
| 2018-04-25 | 1,000.99 |
| 2018-04-24 | 1,029.48 |
| 2018-04-23 | 957.68 |
| 2018-04-20 | 983.89 |
| 2018-04-19 | 979.33 |
| 2018-04-18 | 998.71 |
| 2018-04-17 | 959.96 |
| 2018-04-16 | 977.05 |
| 2018-04-13 | 1,031.76 |
| 2018-04-12 | 1,006.69 |
| 2018-04-11 | 995.29 |
| 2018-04-10 | 997.57 |
| 2018-04-09 | 1,011.24 |
| 2018-04-06 | 1,046.58 |
| 2018-04-04 | 997.57 |
| 2018-04-03 | 966.80 |
| 2018-03-29 | 902.97 |
| 2018-03-28 | 831.17 |
| 2018-03-27 | 855.10 |
| 2018-03-26 | 825.47 |
| 2018-03-23 | 836.87 |
| 2018-03-22 | 864.22 |
| 2018-03-21 | 867.64 |
| 2018-03-20 | 887.01 |
| 2018-03-19 | 900.69 |
| 2018-03-16 | 912.09 |
| 2018-03-15 | 913.23 |
| 2018-03-14 | 893.85 |
| 2018-03-13 | 896.13 |
| 2018-03-12 | 898.41 |
| 2018-03-09 | 883.59 |
| 2018-03-08 | 880.18 |
| 2018-03-07 | 874.48 |
| 2018-03-06 | 868.78 |
| 2018-03-05 | 856.24 |
| 2018-03-02 | 880.18 |
| 2018-03-01 | 926.90 |
| 2018-02-28 | 905.25 |
| 2018-02-27 | 947.42 |
| 2018-02-26 | 942.86 |
| 2018-02-23 | 959.96 |
| 2018-02-22 | 946.28 |
| 2018-02-21 | 981.61 |
| 2018-02-20 | 931.46 |
| 2018-02-15 | 914.37 |
| 2018-02-14 | 915.51 |
| 2018-02-13 | 902.97 |
| 2018-02-12 | 891.57 |
| 2018-02-09 | 891.57 |
| 2018-02-08 | 964.52 |
| 2018-02-07 | 947.42 |
| 2018-02-06 | 937.16 |
| 2018-02-05 | 994.15 |
| 2018-02-02 | 1,006.69 |
| 2018-02-01 | 986.17 |
| 2018-01-31 | 1,014.66 |
| 2018-01-30 | 1,037.46 |
| 2018-01-29 | 1,067.09 |
| 2018-01-26 | 1,060.25 |
| 2018-01-25 | 1,076.21 |
| 2018-01-24 | 1,087.61 |
| 2018-01-23 | 1,101.28 |
| 2018-01-22 | 1,073.93 |
| 2018-01-19 | 1,053.42 |
| 2018-01-18 | 1,039.74 |
| 2018-01-17 | 1,039.74 |
| 2018-01-16 | 1,039.74 |
| 2018-01-15 | 1,016.94 |
| 2018-01-12 | 1,044.30 |
| 2018-01-11 | 988.45 |
| 2018-01-10 | 1,005.55 |
| 2018-01-09 | 1,016.94 |
| 2018-01-08 | 1,020.36 |
| 2018-01-05 | 939.44 |
| 2018-01-04 | 923.49 |
| 2018-01-03 | 931.46 |
| 2018-01-02 | 894.99 |
| 2017-12-29 | 875.62 |
| 2017-12-28 | 882.45 |
| 2017-12-27 | 896.13 |
| 2017-12-22 | 843.70 |
| 2017-12-21 | 856.24 |
| 2017-12-20 | 858.52 |
| 2017-12-19 | 841.42 |
| 2017-12-18 | 822.05 |
| 2017-12-15 | 817.49 |
| 2017-12-14 | 825.47 |
| 2017-12-13 | 800.39 |
| 2017-12-12 | 810.65 |
| 2017-12-11 | 820.91 |
| 2017-12-08 | 810.65 |
| 2017-12-07 | 784.44 |
| 2017-12-06 | 794.69 |
| 2017-12-05 | 796.97 |
| 2017-12-04 | 798.11 |
| 2017-12-01 | 873.34 |
| 2017-11-30 | 892.71 |
| 2017-11-29 | 881.31 |
| 2017-11-28 | 902.97 |
| 2017-11-27 | 874.48 |
| 2017-11-24 | 872.20 |
| 2017-11-23 | 867.64 |
| 2017-11-22 | 917.79 |
| 2017-11-21 | 874.48 |
| 2017-11-20 | 889.29 |
| 2017-11-17 | 940.58 |
| 2017-11-16 | 946.28 |
| 2017-11-15 | 939.44 |
| 2017-11-14 | 997.57 |
| 2017-11-13 | 1,014.66 |
| 2017-11-10 | 1,026.06 |
| 2017-11-09 | 1,021.50 |
| 2017-11-08 | 1,012.38 |
| 2017-11-07 | 1,012.38 |
| 2017-11-06 | 1,013.52 |
| 2017-11-03 | 991.87 |
| 2017-11-02 | 1,064.81 |
| 2017-11-01 | 1,031.76 |
| 2017-10-31 | 1,005.55 |
| 2017-10-30 | 953.12 |
| 2017-10-27 | 924.62 |
| 2017-10-26 | 948.56 |
| 2017-10-25 | 939.44 |
| 2017-10-24 | 908.67 |
| 2017-10-23 | 894.99 |
| 2017-10-20 | 897.27 |
| 2017-10-19 | 883.59 |
| 2017-10-18 | 954.26 |
| 2017-10-17 | 932.60 |
| 2017-10-16 | 950.84 |
| 2017-10-13 | 971.35 |
| 2017-10-12 | 948.56 |
| 2017-10-11 | 924.62 |
| 2017-10-10 | 913.23 |
| 2017-10-09 | 888.15 |
| 2017-10-06 | 893.85 |
| 2017-10-04 | 891.57 |
| 2017-10-03 | 891.57 |
| 2017-09-29 | 875.62 |
| 2017-09-28 | 857.38 |
| 2017-09-27 | 844.10 |
| 2017-09-26 | 865.30 |
| 2017-09-25 | 849.68 |
| 2017-09-22 | 882.04 |
| 2017-09-21 | 922.21 |
| 2017-09-20 | 925.56 |
| 2017-09-19 | 921.10 |
| 2017-09-18 | 916.63 |
| 2017-09-15 | 927.79 |
| 2017-09-14 | 959.04 |
| 2017-09-13 | 901.01 |
| 2017-09-12 | 899.89 |
| 2017-09-11 | 875.34 |
| 2017-09-08 | 858.60 |
| 2017-09-07 | 854.14 |
| 2017-09-06 | 870.88 |
| 2017-09-05 | 874.23 |
| 2017-09-04 | 869.76 |
| 2017-09-01 | 847.44 |
| 2017-08-31 | 799.46 |
| 2017-08-30 | 764.86 |
| 2017-08-29 | 744.78 |
| 2017-08-28 | 749.24 |
| 2017-08-25 | 757.05 |
| 2017-08-24 | 758.17 |
| 2017-08-22 | 768.21 |
| 2017-08-21 | 764.86 |
| 2017-08-18 | 749.24 |
| 2017-08-17 | 769.33 |
| 2017-08-16 | 770.44 |
| 2017-08-15 | 767.10 |
| 2017-08-14 | 781.60 |
| 2017-08-11 | 768.21 |
| 2017-08-10 | 792.76 |
| 2017-08-09 | 808.39 |
| 2017-08-08 | 792.76 |
| 2017-08-07 | 786.07 |
| 2017-08-04 | 776.02 |
| 2017-08-03 | 772.68 |
| 2017-08-02 | 735.85 |
| 2017-08-01 | 735.85 |
| 2017-07-31 | 740.31 |
| 2017-07-28 | 715.76 |
| 2017-07-27 | 705.72 |
| 2017-07-26 | 702.37 |
| 2017-07-25 | 732.50 |
| 2017-07-24 | 732.50 |
| 2017-07-21 | 755.94 |
| 2017-07-20 | 780.49 |
| 2017-07-19 | 782.72 |
| 2017-07-18 | 769.33 |
| 2017-07-17 | 792.76 |
| 2017-07-14 | 779.37 |
| 2017-07-13 | 799.46 |
| 2017-07-12 | 709.07 |
| 2017-07-11 | 684.52 |
| 2017-07-10 | 710.18 |
| 2017-07-07 | 703.49 |
| 2017-07-06 | 691.21 |
| 2017-07-05 | 656.62 |
| 2017-07-04 | 647.69 |
| 2017-07-03 | 662.20 |
| 2017-06-30 | 663.31 |
| 2017-06-29 | 677.82 |
| 2017-06-28 | 647.69 |
| 2017-06-27 | 620.91 |
| 2017-06-26 | 627.60 |
| 2017-06-23 | 588.54 |
| 2017-06-22 | 597.10 |
| 2017-06-21 | 582.92 |
| 2017-06-20 | 580.74 |
| 2017-06-19 | 582.92 |
| 2017-06-16 | 570.92 |
| 2017-06-15 | 549.10 |
| 2017-06-14 | 568.74 |
| 2017-06-13 | 568.74 |
| 2017-06-12 | 560.01 |
| 2017-06-09 | 557.83 |
| 2017-06-08 | 565.47 |
| 2017-06-07 | 577.47 |
| 2017-06-06 | 568.74 |
| 2017-06-05 | 620.01 |
| 2017-06-02 | 615.65 |
| 2017-06-01 | 604.74 |
| 2017-05-31 | 589.47 |
| 2017-05-29 | 602.56 |
| 2017-05-26 | 618.92 |
| 2017-05-25 | 613.47 |
| 2017-05-24 | 586.19 |
| 2017-05-23 | 574.19 |
| 2017-05-22 | 580.74 |
| 2017-05-19 | 578.56 |
| 2017-05-18 | 576.38 |
| 2017-05-17 | 601.47 |
| 2017-05-16 | 602.56 |
| 2017-05-15 | 588.38 |
| 2017-05-12 | 581.83 |
| 2017-05-11 | 586.19 |
| 2017-05-10 | 557.83 |
| 2017-05-09 | 569.83 |
| 2017-05-08 | 548.01 |
| 2017-05-05 | 552.37 |
| 2017-05-04 | 570.92 |
| 2017-05-02 | 578.56 |
| 2017-04-28 | 588.38 |
| 2017-04-27 | 586.19 |
| 2017-04-26 | 608.01 |
| 2017-04-25 | 597.10 |
| 2017-04-24 | 586.19 |
| 2017-04-21 | 604.74 |
| 2017-04-20 | 626.56 |
| 2017-04-19 | 604.74 |
| 2017-04-18 | 625.47 |
| 2017-04-13 | 626.56 |
| 2017-04-12 | 644.01 |
| 2017-04-11 | 644.01 |
| 2017-04-10 | 645.10 |
| 2017-04-07 | 639.65 |
| 2017-04-06 | 640.74 |
| 2017-04-05 | 653.83 |
| 2017-04-03 | 650.56 |
| 2017-03-31 | 648.38 |
| 2017-03-30 | 656.01 |
| 2017-03-29 | 651.65 |
| 2017-03-28 | 651.65 |
| 2017-03-27 | 649.47 |
| 2017-03-24 | 647.29 |
| 2017-03-23 | 662.56 |
| 2017-03-22 | 701.83 |
| 2017-03-21 | 716.01 |
| 2017-03-20 | 700.74 |
| 2017-03-17 | 690.92 |
| 2017-03-16 | 690.92 |
| 2017-03-15 | 677.83 |
| 2017-03-14 | 694.20 |
| 2017-03-13 | 675.65 |
| 2017-03-10 | 660.38 |
| 2017-03-09 | 671.29 |
| 2017-03-08 | 687.65 |
| 2017-03-07 | 677.83 |
| 2017-03-06 | 666.92 |
| 2017-03-03 | 656.01 |
| 2017-03-02 | 659.29 |
| 2017-03-01 | 650.56 |
| 2017-02-28 | 645.10 |
| 2017-02-27 | 649.47 |
| 2017-02-24 | 654.92 |
| 2017-02-23 | 675.65 |
| 2017-02-22 | 695.29 |
| 2017-02-21 | 658.19 |
| 2017-02-20 | 668.01 |
| 2017-02-17 | 657.10 |
| 2017-02-16 | 683.29 |
| 2017-02-15 | 697.47 |
| 2017-02-14 | 685.47 |
| 2017-02-13 | 695.29 |
| 2017-02-10 | 675.65 |
| 2017-02-09 | 674.56 |
| 2017-02-08 | 683.29 |
| 2017-02-07 | 680.01 |
| 2017-02-06 | 656.01 |
| 2017-02-03 | 653.83 |
| 2017-02-02 | 639.65 |
| 2017-02-01 | 652.74 |
| 2017-01-27 | 652.74 |
| 2017-01-26 | 658.19 |
| 2017-01-25 | 658.19 |
| 2017-01-24 | 662.56 |
| 2017-01-23 | 635.29 |
| 2017-01-20 | 620.01 |
| 2017-01-19 | 637.47 |
| 2017-01-18 | 620.01 |
| 2017-01-17 | 602.56 |
| 2017-01-16 | 600.38 |
| 2017-01-13 | 611.28 |
| 2017-01-12 | 598.19 |
| 2017-01-11 | 614.56 |
| 2017-01-10 | 623.28 |
| 2017-01-09 | 589.47 |
| 2017-01-06 | 596.01 |
| 2017-01-05 | 604.74 |
| 2017-01-04 | 581.83 |
| 2017-01-03 | 558.92 |
| 2016-12-30 | 551.28 |
| 2016-12-29 | 554.56 |
| 2016-12-28 | 554.56 |
| 2016-12-23 | 557.83 |
| 2016-12-22 | 557.83 |
| 2016-12-21 | 562.19 |
| 2016-12-20 | 553.47 |
| 2016-12-19 | 558.92 |
| 2016-12-16 | 555.65 |
| 2016-12-15 | 561.10 |
| 2016-12-14 | 579.65 |
| 2016-12-13 | 560.01 |
| 2016-12-12 | 560.01 |
| 2016-12-09 | 591.65 |
| 2016-12-08 | 589.47 |
| 2016-12-07 | 603.65 |
| 2016-12-06 | 609.10 |
| 2016-12-05 | 615.65 |
| 2016-12-02 | 621.10 |
| 2016-12-01 | 636.38 |
| 2016-11-30 | 581.83 |
| 2016-11-29 | 565.47 |
| 2016-11-28 | 570.92 |
| 2016-11-25 | 567.65 |
| 2016-11-24 | 564.37 |
| 2016-11-23 | 569.83 |
| 2016-11-22 | 581.83 |
| 2016-11-21 | 579.65 |
| 2016-11-18 | 560.01 |
| 2016-11-17 | 579.65 |
| 2016-11-16 | 563.28 |
| 2016-11-15 | 558.92 |
| 2016-11-14 | 588.38 |
| 2016-11-11 | 602.56 |
| 2016-11-10 | 610.19 |
| 2016-11-09 | 575.28 |
| 2016-11-08 | 578.56 |
| 2016-11-07 | 573.10 |
| 2016-11-04 | 550.19 |
| 2016-11-03 | 533.83 |
| 2016-11-02 | 541.47 |
| 2016-11-01 | 538.19 |
| 2016-10-31 | 539.28 |
| 2016-10-28 | 545.83 |
| 2016-10-27 | 563.28 |
| 2016-10-26 | 565.47 |
| 2016-10-25 | 552.37 |
| 2016-10-24 | 533.83 |
| 2016-10-20 | 500.01 |
| 2016-10-19 | 501.10 |
| 2016-10-18 | 504.37 |
| 2016-10-17 | 496.74 |
| 2016-10-14 | 503.28 |
| 2016-10-13 | 483.65 |
| 2016-10-12 | 486.92 |
| 2016-10-11 | 492.37 |
| 2016-10-07 | 498.92 |
| 2016-10-06 | 500.01 |
| 2016-10-05 | 495.65 |
| 2016-10-04 | 498.92 |
| 2016-10-03 | 498.92 |
| 2016-09-30 | 467.28 |
| 2016-09-29 | 477.10 |
| 2016-09-28 | 471.65 |
| 2016-09-27 | 468.37 |
| 2016-09-26 | 462.92 |
| 2016-09-23 | 484.74 |
| 2016-09-22 | 474.92 |
| 2016-09-21 | 482.56 |
| 2016-09-20 | 466.39 |
| 2016-09-19 | 454.52 |
| 2016-09-15 | 466.39 |
| 2016-09-14 | 453.44 |
| 2016-09-13 | 445.89 |
| 2016-09-12 | 449.12 |
| 2016-09-09 | 472.86 |
| 2016-09-08 | 471.78 |
| 2016-09-07 | 479.33 |
| 2016-09-06 | 469.62 |
| 2016-09-05 | 434.56 |
| 2016-09-02 | 412.44 |
| 2016-09-01 | 427.55 |
| 2016-08-31 | 428.09 |
| 2016-08-30 | 434.56 |
| 2016-08-29 | 428.09 |
| 2016-08-26 | 428.63 |
| 2016-08-25 | 427.55 |
| 2016-08-24 | 423.77 |
| 2016-08-23 | 406.51 |
| 2016-08-22 | 410.83 |
| 2016-08-19 | 432.40 |
| 2016-08-18 | 436.72 |
| 2016-08-17 | 438.34 |
| 2016-08-16 | 444.81 |
| 2016-08-15 | 456.68 |
| 2016-08-12 | 438.87 |
| 2016-08-11 | 435.64 |
| 2016-08-10 | 449.12 |
| 2016-08-09 | 452.36 |
| 2016-08-08 | 462.07 |
| 2016-08-05 | 448.04 |
| 2016-08-04 | 456.68 |
| 2016-08-03 | 426.47 |
| 2016-08-01 | 410.83 |
| 2016-07-29 | 401.66 |
| 2016-07-28 | 412.44 |
| 2016-07-27 | 396.26 |
| 2016-07-26 | 391.41 |
| 2016-07-25 | 397.34 |
| 2016-07-22 | 391.41 |
| 2016-07-21 | 402.73 |
| 2016-07-20 | 384.93 |
| 2016-07-19 | 372.53 |
| 2016-07-18 | 363.36 |
| 2016-07-15 | 357.96 |
| 2016-07-14 | 340.16 |
| 2016-07-13 | 336.39 |
| 2016-07-12 | 333.69 |
| 2016-07-11 | 319.12 |
| 2016-07-08 | 315.89 |
| 2016-07-07 | 321.28 |
| 2016-07-06 | 316.43 |
| 2016-07-05 | 322.36 |
| 2016-07-04 | 336.93 |
| 2016-06-30 | 321.92 |
| 2016-06-29 | 322.45 |
| 2016-06-28 | 324.04 |
| 2016-06-27 | 341.05 |
| 2016-06-24 | 342.11 |
| 2016-06-23 | 342.11 |
| 2016-06-22 | 341.58 |
| 2016-06-21 | 343.17 |
| 2016-06-20 | 343.17 |
| 2016-06-17 | 343.17 |
| 2016-06-16 | 339.99 |
| 2016-06-15 | 347.96 |
| 2016-06-14 | 344.24 |
| 2016-06-13 | 346.36 |
| 2016-06-10 | 343.17 |
| 2016-06-08 | 358.58 |
| 2016-06-07 | 369.21 |
| 2016-06-06 | 362.84 |
| 2016-06-03 | 370.28 |
| 2016-06-02 | 367.09 |
| 2016-06-01 | 377.71 |
| 2016-05-31 | 382.50 |
| 2016-05-30 | 367.62 |
| 2016-05-27 | 380.37 |
| 2016-05-26 | 380.37 |
| 2016-05-25 | 381.97 |
| 2016-05-24 | 364.43 |
| 2016-05-23 | 364.43 |
| 2016-05-20 | 358.05 |
| 2016-05-19 | 361.77 |
| 2016-05-18 | 369.21 |
| 2016-05-17 | 378.25 |
| 2016-05-16 | 372.93 |
| 2016-05-13 | 356.99 |
| 2016-05-12 | 373.46 |
| 2016-05-11 | 371.34 |
| 2016-05-10 | 356.99 |
| 2016-05-09 | 359.12 |
| 2016-05-06 | 386.75 |
| 2016-05-05 | 394.19 |
| 2016-05-04 | 400.56 |
| 2016-05-03 | 386.22 |
| 2016-04-29 | 397.38 |
| 2016-04-28 | 418.63 |
| 2016-04-27 | 411.19 |
| 2016-04-26 | 408.00 |
| 2016-04-25 | 425.54 |
| 2016-04-22 | 438.82 |
| 2016-04-21 | 446.26 |
| 2016-04-20 | 447.33 |
| 2016-04-19 | 469.64 |
| 2016-04-18 | 461.14 |
| 2016-04-15 | 463.27 |
| 2016-04-14 | 486.65 |
| 2016-04-13 | 466.46 |
| 2016-04-12 | 464.33 |
| 2016-04-11 | 428.20 |
| 2016-04-08 | 405.88 |
| 2016-04-07 | 418.63 |
| 2016-04-06 | 411.72 |
| 2016-04-05 | 411.19 |
| 2016-04-01 | 397.91 |
| 2016-03-31 | 361.77 |
| 2016-03-30 | 356.46 |
| 2016-03-29 | 361.77 |
| 2016-03-24 | 358.05 |
| 2016-03-23 | 359.65 |
| 2016-03-22 | 363.90 |
| 2016-03-21 | 367.62 |
| 2016-03-18 | 368.15 |
| 2016-03-17 | 355.93 |
| 2016-03-16 | 351.68 |
| 2016-03-15 | 364.96 |
| 2016-03-14 | 366.02 |
| 2016-03-11 | 351.68 |
| 2016-03-10 | 350.08 |
| 2016-03-09 | 350.61 |
| 2016-03-08 | 356.46 |
| 2016-03-07 | 354.33 |
| 2016-03-04 | 357.52 |
| 2016-03-03 | 311.29 |
| 2016-03-02 | 314.48 |
| 2016-03-01 | 300.13 |
| 2016-02-29 | 276.75 |
| 2016-02-26 | 285.78 |
| 2016-02-25 | 283.13 |
| 2016-02-24 | 291.63 |
| 2016-02-23 | 288.97 |
| 2016-02-22 | 292.69 |
| 2016-02-19 | 286.32 |
| 2016-02-18 | 303.32 |
| 2016-02-17 | 286.85 |
| 2016-02-16 | 310.76 |
| 2016-02-15 | 295.88 |
| 2016-02-12 | 274.09 |
| 2016-02-11 | 264.53 |
| 2016-02-05 | 284.19 |
| 2016-02-04 | 278.35 |
| 2016-02-03 | 268.25 |
| 2016-02-02 | 284.19 |
| 2016-02-01 | 311.29 |
| 2016-01-29 | 293.22 |
| 2016-01-28 | 282.07 |
| 2016-01-27 | 287.38 |
| 2016-01-26 | 288.97 |
| 2016-01-25 | 287.91 |
| 2016-01-22 | 282.60 |
| 2016-01-21 | 249.65 |
| 2016-01-20 | 265.06 |
| 2016-01-19 | 295.88 |
| 2016-01-18 | 293.76 |
| 2016-01-15 | 299.07 |
| 2016-01-14 | 304.91 |
| 2016-01-13 | 315.01 |
| 2016-01-12 | 305.45 |
| 2016-01-11 | 303.85 |
| 2016-01-08 | 312.35 |
| 2016-01-07 | 315.01 |
| 2016-01-06 | 321.39 |
| 2016-01-05 | 329.36 |
| 2016-01-04 | 329.36 |
| 2015-12-31 | 355.93 |
| 2015-12-30 | 343.71 |
| 2015-12-29 | 351.15 |
| 2015-12-28 | 349.02 |
| 2015-12-24 | 345.30 |
| 2015-12-23 | 345.30 |
| 2015-12-22 | 337.33 |
| 2015-12-21 | 335.74 |
| 2015-12-18 | 327.76 |
| 2015-12-17 | 322.98 |
| 2015-12-16 | 312.89 |
| 2015-12-15 | 319.26 |
| 2015-12-14 | 325.64 |
| 2015-12-11 | 325.64 |
| 2015-12-10 | 317.14 |
| 2015-12-09 | 322.98 |
| 2015-12-08 | 320.32 |
| 2015-12-07 | 327.23 |
| 2015-12-04 | 331.48 |
| 2015-12-03 | 327.76 |
| 2015-12-02 | 327.23 |
| 2015-12-01 | 323.51 |
| 2015-11-30 | 325.11 |
| 2015-11-27 | 335.74 |
| 2015-11-26 | 337.86 |
| 2015-11-25 | 342.11 |
| 2015-11-24 | 344.24 |
| 2015-11-23 | 347.43 |
| 2015-11-20 | 348.49 |
| 2015-11-19 | 339.45 |
| 2015-11-18 | 341.58 |
| 2015-11-17 | 342.64 |
| 2015-11-16 | 333.08 |
| 2015-11-13 | 339.99 |
| 2015-11-12 | 349.02 |
| 2015-11-11 | 337.33 |
| 2015-11-10 | 346.36 |
| 2015-11-09 | 352.21 |
| 2015-11-06 | 360.71 |
| 2015-11-05 | 366.56 |
| 2015-11-04 | 375.59 |
| 2015-11-03 | 357.52 |
| 2015-11-02 | 335.74 |
| 2015-10-30 | 339.99 |
| 2015-10-29 | 363.37 |
| 2015-10-28 | 366.02 |
| 2015-10-27 | 384.09 |
| 2015-10-26 | 385.15 |
| 2015-10-23 | 356.46 |
| 2015-10-22 | 361.77 |
| 2015-10-20 | 340.52 |
| 2015-10-19 | 352.21 |
| 2015-10-16 | 364.96 |
| 2015-10-15 | 368.15 |
| 2015-10-14 | 357.52 |
| 2015-10-13 | 379.84 |
| 2015-10-12 | 382.50 |
| 2015-10-09 | 374.53 |
| 2015-10-08 | 364.43 |
| 2015-10-07 | 377.18 |
| 2015-10-06 | 344.77 |
| 2015-10-05 | 335.74 |
| 2015-10-02 | 328.83 |
| 2015-09-30 | 282.07 |
| 2015-09-29 | 278.35 |
| 2015-09-25 | 317.67 |
| 2015-09-24 | 303.32 |
| 2015-09-23 | 312.35 |
| 2015-09-22 | 319.79 |
| 2015-09-21 | 321.39 |
| 2015-09-18 | 347.36 |
| 2015-09-17 | 347.36 |
| 2015-09-16 | 346.84 |
| 2015-09-15 | 337.93 |
| 2015-09-14 | 351.03 |
| 2015-09-11 | 354.69 |
| 2015-09-10 | 355.22 |
| 2015-09-09 | 349.45 |
| 2015-09-08 | 331.12 |
| 2015-09-07 | 313.83 |
| 2015-09-04 | 313.83 |
| 2015-09-02 | 315.40 |
| 2015-09-01 | 319.60 |
| 2015-08-31 | 336.88 |
| 2015-08-28 | 339.50 |
| 2015-08-27 | 326.41 |
| 2015-08-26 | 338.98 |
| 2015-08-25 | 344.74 |
| 2015-08-24 | 360.98 |
| 2015-08-21 | 406.03 |
| 2015-08-20 | 434.32 |
| 2015-08-19 | 464.70 |
| 2015-08-18 | 464.70 |
| 2015-08-17 | 473.08 |
| 2015-08-14 | 470.99 |
| 2015-08-13 | 473.08 |
| 2015-08-12 | 468.89 |
| 2015-08-11 | 495.08 |
| 2015-08-10 | 480.41 |
| 2015-08-07 | 497.18 |
| 2015-08-06 | 500.32 |
| 2015-08-05 | 505.56 |
| 2015-08-04 | 484.61 |
| 2015-08-03 | 482.51 |
| 2015-07-31 | 509.75 |
| 2015-07-30 | 487.75 |
| 2015-07-29 | 470.99 |
| 2015-07-28 | 459.46 |
| 2015-07-27 | 460.51 |
| 2015-07-24 | 481.46 |
| 2015-07-23 | 489.84 |
| 2015-07-22 | 454.22 |
| 2015-07-21 | 468.89 |
| 2015-07-20 | 469.94 |
| 2015-07-17 | 474.13 |
| 2015-07-16 | 490.89 |
| 2015-07-15 | 462.08 |
| 2015-07-14 | 541.26 |
| 2015-07-13 | 559.43 |
| 2015-07-10 | 519.19 |
| 2015-07-09 | 498.42 |
| 2015-07-08 | 433.52 |
| 2015-07-07 | 484.14 |
| 2015-07-06 | 536.07 |
| 2015-07-03 | 568.52 |
| 2015-07-02 | 568.52 |
| 2015-06-30 | 571.12 |
| 2015-06-29 | 555.54 |
| 2015-06-26 | 575.01 |
| 2015-06-25 | 573.71 |
| 2015-06-24 | 556.84 |
| 2015-06-23 | 546.45 |
| 2015-06-22 | 533.47 |
| 2015-06-19 | 525.68 |
| 2015-06-18 | 523.09 |
| 2015-06-17 | 532.17 |
| 2015-06-16 | 524.38 |
| 2015-06-15 | 550.35 |
| 2015-06-12 | 559.43 |
| 2015-06-11 | 549.05 |
| 2015-06-10 | 547.75 |
| 2015-06-09 | 546.45 |
| 2015-06-08 | 571.12 |
| 2015-06-05 | 612.65 |
| 2015-06-04 | 624.34 |
| 2015-06-03 | 652.90 |
| 2015-06-02 | 674.96 |
| 2015-06-01 | 672.37 |
| 2015-05-29 | 651.60 |
| 2015-05-28 | 647.70 |
| 2015-05-27 | 656.79 |
| 2015-05-26 | 665.88 |
| 2015-05-22 | 659.39 |
| 2015-05-21 | 654.19 |
| 2015-05-20 | 654.19 |
| 2015-05-19 | 652.90 |
| 2015-05-18 | 646.40 |
| 2015-05-15 | 656.79 |
| 2015-05-14 | 651.60 |
| 2015-05-13 | 659.39 |
| 2015-05-12 | 669.77 |
| 2015-05-11 | 671.07 |
| 2015-05-08 | 678.86 |
| 2015-05-07 | 661.98 |
| 2015-05-06 | 671.07 |
| 2015-05-05 | 682.75 |
| 2015-05-04 | 703.52 |
| 2015-04-30 | 700.92 |
| 2015-04-29 | 726.89 |
| 2015-04-28 | 756.74 |
| 2015-04-27 | 781.41 |
| 2015-04-24 | 795.69 |
| 2015-04-23 | 789.20 |
| 2015-04-22 | 777.51 |
| 2015-04-21 | 742.46 |
| 2015-04-20 | 738.57 |
| 2015-04-17 | 760.64 |
| 2015-04-16 | 764.53 |
| 2015-04-15 | 733.38 |
| 2015-04-14 | 782.70 |
| 2015-04-13 | 833.33 |
| 2015-04-10 | 793.09 |
| 2015-04-09 | 782.70 |
| 2015-04-08 | 726.89 |
| 2015-04-02 | 687.94 |
| 2015-04-01 | 673.66 |
| 2015-03-31 | 676.26 |
| 2015-03-30 | 667.17 |
| 2015-03-27 | 615.25 |
| 2015-03-26 | 641.21 |
| 2015-03-25 | 641.21 |
| 2015-03-24 | 632.13 |
| 2015-03-23 | 655.49 |
| 2015-03-20 | 642.51 |
| 2015-03-19 | 655.49 |
| 2015-03-18 | 642.51 |
| 2015-03-17 | 634.72 |
| 2015-03-16 | 637.32 |
| 2015-03-13 | 636.02 |
| 2015-03-12 | 637.32 |
| 2015-03-11 | 633.42 |
| 2015-03-10 | 633.42 |
| 2015-03-09 | 637.32 |
| 2015-03-06 | 645.11 |
| 2015-03-05 | 649.00 |
| 2015-03-04 | 677.56 |
| 2015-03-03 | 693.14 |
| 2015-03-02 | 716.50 |
| 2015-02-27 | 717.80 |
| 2015-02-26 | 721.69 |
| 2015-02-25 | 712.61 |
| 2015-02-24 | 717.80 |
| 2015-02-23 | 725.59 |
| 2015-02-18 | 729.48 |
| 2015-02-17 | 728.18 |
| 2015-02-16 | 720.40 |
| 2015-02-13 | 716.50 |
| 2015-02-12 | 702.22 |
| 2015-02-11 | 702.22 |
| 2015-02-10 | 704.82 |
| 2015-02-09 | 693.14 |
| 2015-02-06 | 706.12 |
| 2015-02-05 | 707.42 |
| 2015-02-04 | 690.54 |
| 2015-02-03 | 708.71 |
| 2015-02-02 | 685.35 |
| 2015-01-30 | 699.63 |
| 2015-01-29 | 699.63 |
| 2015-01-28 | 724.29 |
| 2015-01-27 | 730.78 |
| 2015-01-26 | 743.76 |
| 2015-01-23 | 742.46 |
| 2015-01-22 | 728.18 |
| 2015-01-21 | 726.89 |
| 2015-01-20 | 710.01 |
| 2015-01-19 | 695.73 |
| 2015-01-16 | 720.40 |
| 2015-01-15 | 756.74 |
| 2015-01-14 | 726.89 |
| 2015-01-13 | 729.48 |
| 2015-01-12 | 729.48 |
| 2015-01-09 | 728.18 |
| 2015-01-08 | 734.68 |
| 2015-01-07 | 724.29 |
| 2015-01-06 | 741.17 |
| 2015-01-05 | 743.76 |
| 2015-01-02 | 765.83 |
| 2014-12-31 | 748.95 |
| 2014-12-30 | 739.87 |
| 2014-12-29 | 768.43 |
| 2014-12-24 | 760.64 |
| 2014-12-23 | 765.83 |
| 2014-12-22 | 773.62 |
| 2014-12-19 | 755.44 |
| 2014-12-18 | 728.18 |
| 2014-12-17 | 716.50 |
| 2014-12-16 | 719.10 |
| 2014-12-15 | 713.91 |
| 2014-12-12 | 726.89 |
| 2014-12-11 | 732.08 |
| 2014-12-10 | 750.25 |
| 2014-12-09 | 743.76 |
| 2014-12-08 | 716.50 |
| 2014-12-05 | 703.52 |
| 2014-12-04 | 698.33 |
| 2014-12-03 | 678.86 |
| 2014-12-02 | 686.65 |
| 2014-12-01 | 665.88 |
| 2014-11-28 | 663.28 |
| 2014-11-27 | 667.17 |
| 2014-11-26 | 672.37 |
| 2014-11-25 | 658.09 |
| 2014-11-24 | 652.90 |
| 2014-11-21 | 642.51 |
| 2014-11-20 | 646.40 |
| 2014-11-19 | 651.60 |
| 2014-11-18 | 654.19 |
| 2014-11-17 | 663.28 |
| 2014-11-14 | 681.45 |
| 2014-11-13 | 690.54 |
| 2014-11-12 | 674.96 |
| 2014-11-11 | 673.66 |
| 2014-11-10 | 674.96 |
| 2014-11-07 | 660.68 |
| 2014-11-06 | 663.28 |
| 2014-11-05 | 672.37 |
| 2014-11-04 | 684.05 |
| 2014-11-03 | 664.58 |
| 2014-10-31 | 672.37 |
| 2014-10-30 | 667.17 |
| 2014-10-29 | 669.77 |
| 2014-10-28 | 639.91 |
| 2014-10-27 | 629.53 |
| 2014-10-24 | 637.32 |
| 2014-10-23 | 642.51 |
| 2014-10-22 | 641.21 |
| 2014-10-21 | 626.93 |
| 2014-10-20 | 625.64 |
| 2014-10-17 | 623.04 |
| 2014-10-16 | 616.55 |
| 2014-10-15 | 620.44 |
| 2014-10-14 | 629.53 |
| 2014-10-13 | 624.34 |
| 2014-10-10 | 638.62 |
| 2014-10-09 | 642.51 |
| 2014-10-08 | 632.13 |
| 2014-10-07 | 641.21 |
| 2014-10-06 | 620.44 |
| 2014-10-03 | 625.64 |
| 2014-09-30 | 628.23 |
| 2014-09-29 | 632.13 |
| 2014-09-26 | 643.14 |
| 2014-09-25 | 641.85 |
| 2014-09-24 | 645.73 |
| 2014-09-23 | 632.80 |
| 2014-09-22 | 630.22 |
| 2014-09-19 | 639.26 |
| 2014-09-18 | 636.68 |
| 2014-09-17 | 640.56 |
| 2014-09-16 | 650.90 |
| 2014-09-15 | 659.94 |
| 2014-09-12 | 658.65 |
| 2014-09-11 | 653.48 |
| 2014-09-10 | 687.08 |
| 2014-09-08 | 705.18 |
| 2014-09-05 | 700.01 |
| 2014-09-04 | 724.56 |
| 2014-09-03 | 727.15 |
| 2014-09-02 | 705.18 |
| 2014-09-01 | 706.47 |
| 2014-08-29 | 711.64 |
| 2014-08-28 | 721.98 |
| 2014-08-27 | 728.44 |
| 2014-08-26 | 740.07 |
| 2014-08-25 | 740.07 |
| 2014-08-22 | 749.12 |
| 2014-08-21 | 759.46 |
| 2014-08-20 | 777.55 |
| 2014-08-19 | 784.02 |
| 2014-08-18 | 776.26 |
| 2014-08-15 | 784.02 |
| 2014-08-14 | 782.72 |
| 2014-08-13 | 800.82 |
| 2014-08-12 | 786.60 |
| 2014-08-11 | 780.14 |
| 2014-08-08 | 773.68 |
| 2014-08-07 | 773.68 |
| 2014-08-06 | 774.97 |
| 2014-08-05 | 777.55 |
| 2014-08-04 | 778.85 |
| 2014-08-01 | 765.92 |
| 2014-07-31 | 778.85 |
| 2014-07-30 | 787.89 |
| 2014-07-29 | 785.59 |
| 2014-07-28 | 786.88 |
| 2014-07-25 | 767.60 |
| 2014-07-24 | 766.31 |
| 2014-07-23 | 749.61 |
| 2014-07-22 | 717.47 |
| 2014-07-21 | 698.19 |
| 2014-07-18 | 700.76 |
| 2014-07-17 | 696.91 |
| 2014-07-16 | 687.91 |
| 2014-07-15 | 693.05 |
| 2014-07-14 | 689.19 |
| 2014-07-11 | 687.91 |
| 2014-07-10 | 682.77 |
| 2014-07-09 | 680.20 |
| 2014-07-08 | 689.19 |
| 2014-07-07 | 713.62 |
| 2014-07-04 | 708.47 |
| 2014-07-03 | 691.77 |
| 2014-07-02 | 684.05 |
| 2014-06-30 | 669.91 |
| 2014-06-27 | 675.06 |
| 2014-06-26 | 678.91 |
| 2014-06-25 | 669.91 |
| 2014-06-24 | 669.91 |
| 2014-06-23 | 660.92 |
| 2014-06-20 | 659.63 |
| 2014-06-19 | 666.06 |
| 2014-06-18 | 681.48 |
| 2014-06-17 | 678.91 |
| 2014-06-16 | 695.62 |
| 2014-06-13 | 699.48 |
| 2014-06-12 | 650.63 |
| 2014-06-11 | 650.63 |
| 2014-06-10 | 644.21 |
| 2014-06-09 | 627.50 |
| 2014-06-06 | 639.07 |
| 2014-06-05 | 650.63 |
| 2014-06-04 | 640.35 |
| 2014-06-03 | 655.78 |
| 2014-05-30 | 644.21 |
| 2014-05-29 | 641.64 |
| 2014-05-28 | 632.64 |
| 2014-05-27 | 595.37 |
| 2014-05-26 | 612.07 |
| 2014-05-23 | 600.51 |
| 2014-05-22 | 594.08 |
| 2014-05-21 | 590.22 |
| 2014-05-20 | 590.22 |
| 2014-05-19 | 591.51 |
| 2014-05-16 | 595.37 |
| 2014-05-15 | 600.51 |
| 2014-05-14 | 609.50 |
| 2014-05-13 | 582.51 |
| 2014-05-12 | 592.79 |
| 2014-05-09 | 572.23 |
| 2014-05-08 | 574.80 |
| 2014-05-07 | 585.08 |
| 2014-05-05 | 612.07 |
| 2014-05-02 | 617.22 |
| 2014-04-30 | 594.08 |
| 2014-04-29 | 609.50 |
| 2014-04-28 | 599.22 |
| 2014-04-25 | 588.94 |
| 2014-04-24 | 594.08 |
| 2014-04-23 | 605.65 |
| 2014-04-22 | 631.35 |
| 2014-04-17 | 632.64 |
| 2014-04-16 | 639.07 |
| 2014-04-15 | 626.21 |
| 2014-04-14 | 631.35 |
| 2014-04-11 | 660.92 |
| 2014-04-10 | 682.77 |
| 2014-04-09 | 654.49 |
| 2014-04-08 | 659.63 |
| 2014-04-07 | 628.78 |
| 2014-04-04 | 666.06 |
| 2014-04-03 | 682.77 |
| 2014-04-02 | 666.06 |
| 2014-04-01 | 669.91 |
| 2014-03-31 | 654.49 |
| 2014-03-28 | 637.78 |
| 2014-03-27 | 628.78 |
| 2014-03-26 | 645.49 |
| 2014-03-25 | 639.07 |
| 2014-03-24 | 639.07 |
| 2014-03-21 | 637.78 |
| 2014-03-20 | 622.36 |
| 2014-03-19 | 635.21 |
| 2014-03-18 | 633.93 |
| 2014-03-17 | 615.93 |
| 2014-03-14 | 592.79 |
| 2014-03-13 | 594.08 |
| 2014-03-12 | 576.09 |
| 2014-03-11 | 572.23 |
| 2014-03-10 | 587.65 |
| 2014-03-07 | 621.07 |
| 2014-03-06 | 623.64 |
| 2014-03-05 | 636.50 |
| 2014-03-04 | 646.78 |
| 2014-03-03 | 650.63 |
| 2014-02-28 | 653.21 |
| 2014-02-27 | 655.78 |
| 2014-02-26 | 655.78 |
| 2014-02-25 | 662.20 |
| 2014-02-24 | 650.63 |
| 2014-02-21 | 667.34 |
| 2014-02-20 | 671.20 |
| 2014-02-19 | 677.63 |
| 2014-02-18 | 676.34 |
| 2014-02-17 | 687.91 |
| 2014-02-14 | 682.77 |
| 2014-02-13 | 667.34 |
| 2014-02-12 | 684.05 |
| 2014-02-11 | 680.20 |
| 2014-02-10 | 660.92 |
| 2014-02-07 | 662.20 |
| 2014-02-06 | 645.49 |
| 2014-02-05 | 633.93 |
| 2014-02-04 | 640.35 |
| 2014-01-30 | 660.92 |
| 2014-01-29 | 663.49 |
| 2014-01-28 | 655.78 |
| 2014-01-27 | 653.21 |
| 2014-01-24 | 664.77 |
| 2014-01-23 | 677.63 |
| 2014-01-22 | 669.91 |
| 2014-01-21 | 651.92 |
| 2014-01-20 | 640.35 |
| 2014-01-17 | 651.92 |
| 2014-01-16 | 641.64 |
| 2014-01-15 | 654.49 |
| 2014-01-14 | 637.78 |
| 2014-01-13 | 632.64 |
| 2014-01-10 | 631.35 |
| 2014-01-09 | 654.49 |
| 2014-01-08 | 660.92 |
| 2014-01-07 | 653.21 |
| 2014-01-06 | 651.92 |
| 2014-01-03 | 675.06 |
| 2014-01-02 | 704.62 |
| 2013-12-31 | 703.33 |
| 2013-12-30 | 709.76 |
| 2013-12-27 | 708.47 |
| 2013-12-24 | 714.90 |
| 2013-12-23 | 699.48 |
| 2013-12-20 | 696.91 |
| 2013-12-19 | 717.47 |
| 2013-12-18 | 752.18 |
| 2013-12-17 | 747.03 |
| 2013-12-16 | 754.75 |
| 2013-12-13 | 759.89 |
| 2013-12-12 | 747.03 |
| 2013-12-11 | 757.32 |
| 2013-12-10 | 772.74 |
| 2013-12-09 | 797.16 |
| 2013-12-06 | 758.60 |
| 2013-12-05 | 771.46 |
| 2013-12-04 | 775.31 |
| 2013-12-03 | 774.03 |
| 2013-12-02 | 771.46 |
| 2013-11-29 | 781.74 |
| 2013-11-28 | 784.31 |
| 2013-11-27 | 783.02 |
| 2013-11-26 | 788.17 |
| 2013-11-25 | 780.45 |
| 2013-11-22 | 774.03 |
| 2013-11-21 | 781.74 |
| 2013-11-20 | 789.45 |
| 2013-11-19 | 776.60 |
| 2013-11-18 | 765.03 |
| 2013-11-15 | 727.75 |
| 2013-11-14 | 682.77 |
| 2013-11-13 | 663.49 |
| 2013-11-12 | 696.91 |
| 2013-11-11 | 694.34 |
| 2013-11-08 | 677.63 |
| 2013-11-07 | 691.77 |
| 2013-11-06 | 702.05 |
| 2013-11-05 | 705.90 |
| 2013-11-04 | 703.33 |
| 2013-11-01 | 705.90 |
| 2013-10-31 | 698.19 |
| 2013-10-30 | 689.19 |
| 2013-10-29 | 668.63 |
| 2013-10-28 | 699.48 |
| 2013-10-25 | 730.33 |
| 2013-10-24 | 744.46 |
| 2013-10-23 | 738.04 |
| 2013-10-22 | 739.32 |
| 2013-10-21 | 754.75 |
| 2013-10-18 | 759.89 |
| 2013-10-17 | 695.62 |
| 2013-10-16 | 702.05 |
| 2013-10-15 | 689.19 |
| 2013-10-11 | 677.63 |
| 2013-10-10 | 664.77 |
| 2013-10-09 | 676.34 |
| 2013-10-08 | 687.91 |
| 2013-10-07 | 686.62 |
| 2013-10-04 | 696.91 |
| 2013-10-03 | 691.77 |
| 2013-10-02 | 696.91 |
| 2013-09-30 | 678.91 |
| 2013-09-27 | 689.19 |
| 2013-09-26 | 690.48 |
| 2013-09-25 | 695.62 |
| 2013-09-24 | 693.05 |
| 2013-09-23 | 698.19 |
| 2013-09-19 | 689.19 |
| 2013-09-18 | 689.19 |
| 2013-09-17 | 684.68 |
| 2013-09-16 | 698.76 |
| 2013-09-13 | 697.48 |
| 2013-09-12 | 711.56 |
| 2013-09-11 | 729.48 |
| 2013-09-10 | 725.64 |
| 2013-09-09 | 701.32 |
| 2013-09-06 | 677.00 |
| 2013-09-05 | 687.24 |
| 2013-09-04 | 692.36 |
| 2013-09-03 | 680.84 |
| 2013-09-02 | 648.84 |
| 2013-08-30 | 619.39 |
| 2013-08-29 | 620.67 |
| 2013-08-28 | 619.39 |
| 2013-08-27 | 638.60 |
| 2013-08-26 | 636.04 |
| 2013-08-23 | 621.95 |
| 2013-08-22 | 614.27 |
| 2013-08-21 | 627.08 |
| 2013-08-20 | 618.11 |
| 2013-08-19 | 653.96 |
| 2013-08-16 | 650.12 |
| 2013-08-15 | 669.32 |
| 2013-08-13 | 657.80 |
| 2013-08-12 | 632.20 |
| 2013-08-09 | 602.75 |
| 2013-08-08 | 591.23 |
| 2013-08-07 | 574.59 |
| 2013-08-06 | 588.67 |
| 2013-08-05 | 580.99 |
| 2013-08-02 | 588.67 |
| 2013-08-01 | 566.91 |
| 2013-07-31 | 557.95 |
| 2013-07-30 | 552.83 |
| 2013-07-29 | 552.83 |
| 2013-07-26 | 547.71 |
| 2013-07-25 | 538.75 |
| 2013-07-24 | 558.23 |
| 2013-07-23 | 537.97 |
| 2013-07-22 | 498.73 |
| 2013-07-19 | 496.20 |
| 2013-07-18 | 501.26 |
| 2013-07-17 | 508.86 |
| 2013-07-16 | 526.58 |
| 2013-07-15 | 530.38 |
| 2013-07-12 | 517.72 |
| 2013-07-11 | 512.66 |
| 2013-07-10 | 481.01 |
| 2013-07-09 | 474.68 |
| 2013-07-08 | 472.15 |
| 2013-07-05 | 483.54 |
| 2013-07-04 | 463.29 |
| 2013-07-03 | 474.68 |
| 2013-07-02 | 493.67 |
| 2013-06-28 | 479.74 |
| 2013-06-27 | 512.66 |
| 2013-06-26 | 512.66 |
| 2013-06-25 | 502.53 |
| 2013-06-24 | 506.33 |
| 2013-06-21 | 529.11 |
| 2013-06-20 | 531.64 |
| 2013-06-19 | 544.30 |
| 2013-06-18 | 554.43 |
| 2013-06-17 | 551.90 |
| 2013-06-14 | 534.18 |
| 2013-06-13 | 553.16 |
| 2013-06-11 | 545.57 |
| 2013-06-10 | 567.09 |
| 2013-06-07 | 581.01 |
| 2013-06-06 | 572.15 |
| 2013-06-05 | 594.93 |
| 2013-06-04 | 618.98 |
| 2013-06-03 | 606.33 |
| 2013-05-31 | 626.58 |
| 2013-05-30 | 635.44 |
| 2013-05-29 | 656.96 |
| 2013-05-28 | 672.15 |
| 2013-05-27 | 648.10 |
| 2013-05-24 | 626.58 |
| 2013-05-23 | 650.63 |
| 2013-05-22 | 683.54 |
| 2013-05-21 | 674.68 |
| 2013-05-20 | 648.10 |
| 2013-05-16 | 632.91 |
| 2013-05-15 | 630.38 |
| 2013-05-14 | 632.91 |
| 2013-05-13 | 663.29 |
| 2013-05-10 | 667.09 |
| 2013-05-09 | 658.23 |
| 2013-05-08 | 660.76 |
| 2013-05-07 | 643.04 |
| 2013-05-06 | 634.17 |
| 2013-05-03 | 601.26 |
| 2013-05-02 | 594.93 |
| 2013-04-30 | 584.81 |
| 2013-04-29 | 573.42 |
| 2013-04-26 | 615.19 |
| 2013-04-25 | 596.20 |
| 2013-04-24 | 608.86 |
| 2013-04-23 | 610.12 |
| 2013-04-22 | 624.05 |
| 2013-04-19 | 583.54 |
| 2013-04-18 | 574.68 |
| 2013-04-17 | 584.81 |
| 2013-04-16 | 567.09 |
| 2013-04-15 | 574.68 |
| 2013-04-12 | 610.12 |
| 2013-04-11 | 584.81 |
| 2013-04-10 | 568.35 |
| 2013-04-09 | 563.29 |
| 2013-04-08 | 548.10 |
| 2013-04-05 | 525.31 |
| 2013-04-03 | 534.18 |
| 2013-04-02 | 535.44 |
| 2013-03-28 | 554.43 |
| 2013-03-27 | 559.49 |
| 2013-03-26 | 554.43 |
| 2013-03-25 | 545.57 |
| 2013-03-22 | 551.90 |
| 2013-03-21 | 569.62 |
| 2013-03-20 | 565.82 |
| 2013-03-19 | 530.38 |
| 2013-03-18 | 518.99 |
| 2013-03-15 | 532.91 |
| 2013-03-14 | 554.43 |
| 2013-03-13 | 531.64 |
| 2013-03-12 | 598.73 |
| 2013-03-11 | 602.53 |
| 2013-03-08 | 620.25 |
| 2013-03-07 | 600.00 |
| 2013-03-06 | 624.05 |
| 2013-03-05 | 618.98 |
| 2013-03-04 | 629.11 |
| 2013-03-01 | 645.57 |
| 2013-02-28 | 644.30 |
| 2013-02-27 | 655.69 |
| 2013-02-26 | 625.31 |
| 2013-02-25 | 643.04 |
| 2013-02-22 | 662.02 |
| 2013-02-21 | 673.42 |
| 2013-02-20 | 678.48 |
| 2013-02-19 | 667.09 |
| 2013-02-18 | 687.34 |
| 2013-02-15 | 703.79 |
| 2013-02-14 | 703.79 |
| 2013-02-08 | 715.19 |
| 2013-02-07 | 737.97 |
| 2013-02-06 | 750.63 |
| 2013-02-05 | 739.24 |
| 2013-02-04 | 726.58 |
| 2013-02-01 | 715.19 |
| 2013-01-31 | 710.12 |
| 2013-01-30 | 727.85 |
| 2013-01-29 | 711.39 |
| 2013-01-28 | 715.19 |
| 2013-01-25 | 691.14 |
| 2013-01-24 | 702.53 |
| 2013-01-23 | 713.92 |
| 2013-01-22 | 737.97 |
| 2013-01-21 | 745.57 |
| 2013-01-18 | 756.96 |
| 2013-01-17 | 755.69 |
| 2013-01-16 | 769.62 |
| 2013-01-15 | 786.07 |
| 2013-01-14 | 796.20 |
| 2013-01-11 | 807.59 |
| 2013-01-10 | 806.33 |
| 2013-01-09 | 787.34 |
| 2013-01-08 | 777.21 |
| 2013-01-07 | 802.53 |
| 2013-01-04 | 806.33 |
| 2013-01-03 | 813.92 |
| 2013-01-02 | 854.43 |
| 2012-12-31 | 770.88 |
| 2012-12-28 | 754.43 |
| 2012-12-27 | 768.35 |
| 2012-12-24 | 773.41 |
| 2012-12-21 | 758.23 |
| 2012-12-20 | 769.62 |
| 2012-12-19 | 762.02 |
| 2012-12-18 | 775.95 |
| 2012-12-17 | 768.35 |
| 2012-12-14 | 759.49 |
| 2012-12-13 | 739.24 |
| 2012-12-12 | 754.43 |
| 2012-12-11 | 725.31 |
| 2012-12-10 | 726.58 |
| 2012-12-07 | 732.91 |
| 2012-12-06 | 688.60 |
| 2012-12-05 | 684.81 |
| 2012-12-04 | 651.90 |
| 2012-12-03 | 634.17 |
| 2012-11-30 | 637.97 |
| 2012-11-29 | 607.59 |
| 2012-11-28 | 600.00 |
| 2012-11-27 | 613.92 |
| 2012-11-26 | 629.11 |
| 2012-11-23 | 634.17 |
| 2012-11-22 | 646.83 |
| 2012-11-21 | 635.44 |
| 2012-11-20 | 626.58 |
| 2012-11-19 | 615.19 |
| 2012-11-16 | 600.00 |
| 2012-11-15 | 578.48 |
| 2012-11-14 | 587.34 |
| 2012-11-13 | 597.47 |
| 2012-11-12 | 621.52 |
| 2012-11-09 | 634.17 |
| 2012-11-08 | 636.71 |
| 2012-11-07 | 678.48 |
| 2012-11-06 | 664.55 |
| 2012-11-05 | 674.68 |
| 2012-11-02 | 663.29 |
| 2012-11-01 | 624.05 |
| 2012-10-31 | 594.93 |
| 2012-10-30 | 581.01 |
| 2012-10-29 | 594.93 |
| 2012-10-26 | 588.61 |
| 2012-10-25 | 597.47 |
| 2012-10-24 | 621.52 |
| 2012-10-22 | 646.83 |
| 2012-10-19 | 634.17 |
| 2012-10-18 | 637.97 |
| 2012-10-17 | 572.15 |
| 2012-10-16 | 567.09 |
| 2012-10-15 | 569.62 |
| 2012-10-12 | 564.55 |
| 2012-10-11 | 549.36 |
| 2012-10-10 | 521.52 |
| 2012-10-09 | 515.19 |
| 2012-10-08 | 500.00 |
| 2012-10-05 | 512.66 |
| 2012-10-04 | 500.00 |
| 2012-10-03 | 492.40 |
| 2012-09-28 | 501.26 |
| 2012-09-27 | 492.40 |
| 2012-09-26 | 484.81 |
| 2012-09-25 | 506.33 |
| 2012-09-24 | 513.92 |
| 2012-09-21 | 494.93 |
| 2012-09-20 | 488.61 |
| 2012-09-19 | 511.39 |
| 2012-09-18 | 494.93 |
| 2012-09-17 | 522.78 |
| 2012-09-14 | 509.56 |
| 2012-09-13 | 485.63 |
| 2012-09-12 | 505.78 |
| 2012-09-11 | 502.00 |
| 2012-09-10 | 502.00 |
| 2012-09-07 | 474.29 |
| 2012-09-06 | 427.70 |
| 2012-09-05 | 421.40 |
| 2012-09-04 | 431.47 |
| 2012-09-03 | 422.66 |
| 2012-08-31 | 416.36 |
| 2012-08-30 | 415.10 |
| 2012-08-29 | 422.66 |
| 2012-08-28 | 432.73 |
| 2012-08-27 | 439.03 |
| 2012-08-24 | 455.40 |
| 2012-08-23 | 470.52 |
| 2012-08-22 | 459.18 |
| 2012-08-21 | 468.00 |
| 2012-08-20 | 473.03 |
| 2012-08-17 | 471.77 |
| 2012-08-16 | 469.26 |
| 2012-08-15 | 457.92 |
| 2012-08-14 | 465.48 |
| 2012-08-13 | 455.40 |
| 2012-08-10 | 466.74 |
| 2012-08-09 | 470.52 |
| 2012-08-08 | 450.36 |
| 2012-08-07 | 456.66 |
| 2012-08-06 | 433.99 |
| 2012-08-03 | 407.54 |
| 2012-08-02 | 416.36 |
| 2012-08-01 | 416.93 |
| 2012-07-31 | 391.87 |
| 2012-07-30 | 396.05 |
| 2012-07-27 | 372.03 |
| 2012-07-26 | 348.01 |
| 2012-07-25 | 358.45 |
| 2012-07-24 | 366.80 |
| 2012-07-23 | 375.16 |
| 2012-07-20 | 399.18 |
| 2012-07-19 | 396.05 |
| 2012-07-18 | 425.29 |
| 2012-07-17 | 437.82 |
| 2012-07-16 | 454.53 |
| 2012-07-13 | 458.70 |
| 2012-07-12 | 448.26 |
| 2012-07-11 | 452.44 |
| 2012-07-10 | 449.31 |
| 2012-07-09 | 470.19 |
| 2012-07-06 | 491.08 |
| 2012-07-05 | 505.70 |
| 2012-07-04 | 528.67 |
| 2012-07-03 | 544.34 |
| 2012-06-29 | 538.07 |
| 2012-06-28 | 528.67 |
| 2012-06-27 | 569.40 |
| 2012-06-26 | 572.53 |
| 2012-06-25 | 558.96 |
| 2012-06-22 | 562.09 |
| 2012-06-21 | 582.98 |
| 2012-06-20 | 600.73 |
| 2012-06-19 | 586.11 |
| 2012-06-18 | 585.06 |
| 2012-06-15 | 591.33 |
| 2012-06-14 | 577.75 |
| 2012-06-13 | 612.22 |
| 2012-06-12 | 563.13 |
| 2012-06-11 | 564.18 |
| 2012-06-08 | 549.56 |
| 2012-06-07 | 543.29 |
| 2012-06-06 | 556.87 |
| 2012-06-05 | 555.82 |
| 2012-06-04 | 575.67 |
| 2012-06-01 | 599.69 |
| 2012-05-31 | 615.35 |
| 2012-05-30 | 610.13 |
| 2012-05-29 | 610.13 |
| 2012-05-28 | 578.80 |
| 2012-05-25 | 563.13 |
| 2012-05-24 | 561.05 |
| 2012-05-23 | 561.05 |
| 2012-05-22 | 576.71 |
| 2012-05-21 | 547.47 |
| 2012-05-18 | 550.60 |
| 2012-05-17 | 578.80 |
| 2012-05-16 | 582.98 |
| 2012-05-15 | 602.82 |
| 2012-05-14 | 595.51 |
| 2012-05-11 | 609.08 |
| 2012-05-10 | 631.01 |
| 2012-05-09 | 635.19 |
| 2012-05-08 | 653.99 |
| 2012-05-07 | 647.72 |
| 2012-05-04 | 661.30 |
| 2012-05-03 | 661.30 |
| 2012-05-02 | 660.25 |
| 2012-04-30 | 663.39 |
| 2012-04-27 | 649.81 |
| 2012-04-26 | 652.94 |
| 2012-04-25 | 660.25 |
| 2012-04-24 | 652.94 |
| 2012-04-23 | 662.34 |
| 2012-04-20 | 670.70 |
| 2012-04-19 | 671.74 |
| 2012-04-18 | 670.70 |
| 2012-04-17 | 660.25 |
| 2012-04-16 | 663.39 |
| 2012-04-13 | 687.41 |
| 2012-04-12 | 663.39 |
| 2012-04-11 | 650.86 |
| 2012-04-10 | 668.61 |
| 2012-04-05 | 697.85 |
| 2012-04-03 | 685.32 |
| 2012-04-02 | 659.21 |
| 2012-03-30 | 657.12 |
| 2012-03-29 | 650.86 |
| 2012-03-28 | 659.21 |
| 2012-03-27 | 684.27 |
| 2012-03-26 | 658.17 |
| 2012-03-23 | 657.12 |
| 2012-03-22 | 665.48 |
| 2012-03-21 | 676.96 |
| 2012-03-20 | 670.70 |
| 2012-03-19 | 683.23 |
| 2012-03-16 | 696.81 |
| 2012-03-15 | 699.94 |
| 2012-03-14 | 709.34 |
| 2012-03-13 | 726.05 |
| 2012-03-12 | 723.96 |
| 2012-03-09 | 732.31 |
| 2012-03-08 | 711.43 |
| 2012-03-07 | 688.45 |
| 2012-03-06 | 715.60 |
| 2012-03-05 | 759.46 |
| 2012-03-02 | 787.66 |
| 2012-03-01 | 778.26 |
| 2012-02-29 | 793.93 |
| 2012-02-28 | 808.55 |
| 2012-02-27 | 847.19 |
| 2012-02-24 | 835.70 |
| 2012-02-23 | 829.43 |
| 2012-02-22 | 854.50 |
| 2012-02-21 | 835.70 |
| 2012-02-20 | 847.19 |
| 2012-02-17 | 829.43 |
| 2012-02-16 | 801.24 |
| 2012-02-15 | 787.66 |
| 2012-02-14 | 761.55 |
| 2012-02-13 | 776.17 |
| 2012-02-10 | 785.57 |
| 2012-02-09 | 808.55 |
| 2012-02-08 | 823.17 |
| 2012-02-07 | 809.59 |
| 2012-02-06 | 798.10 |
| 2012-02-03 | 788.70 |
| 2012-02-02 | 775.13 |
| 2012-02-01 | 759.46 |
| 2012-01-31 | 767.82 |
| 2012-01-30 | 777.22 |
| 2012-01-27 | 814.81 |
| 2012-01-26 | 790.79 |
| 2012-01-20 | 736.49 |
| 2012-01-19 | 705.16 |
| 2012-01-18 | 691.58 |
| 2012-01-17 | 705.16 |
| 2012-01-16 | 696.81 |
| 2012-01-13 | 712.47 |
| 2012-01-12 | 703.07 |
| 2012-01-11 | 711.43 |
| 2012-01-10 | 704.12 |
| 2012-01-09 | 672.79 |
| 2012-01-06 | 653.99 |
| 2012-01-05 | 683.23 |
| 2012-01-04 | 693.67 |
| 2012-01-03 | 709.34 |
| 2011-12-30 | 697.85 |
| 2011-12-29 | 686.36 |
| 2011-12-28 | 697.85 |
| 2011-12-23 | 709.34 |
| 2011-12-22 | 718.74 |
| 2011-12-21 | 725.00 |
| 2011-12-20 | 699.94 |
| 2011-12-19 | 689.50 |
| 2011-12-16 | 676.96 |
| 2011-12-15 | 647.72 |
| 2011-12-14 | 656.08 |
| 2011-12-13 | 662.34 |
| 2011-12-12 | 689.50 |
| 2011-12-09 | 684.27 |
| 2011-12-08 | 700.98 |
| 2011-12-07 | 707.25 |
| 2011-12-06 | 675.92 |
| 2011-12-05 | 709.34 |
| 2011-12-02 | 708.29 |
| 2011-12-01 | 695.76 |
| 2011-11-30 | 627.88 |
| 2011-11-29 | 643.55 |
| 2011-11-28 | 625.79 |
| 2011-11-25 | 605.95 |
| 2011-11-24 | 628.93 |
| 2011-11-23 | 627.88 |
| 2011-11-22 | 643.55 |
| 2011-11-21 | 652.94 |
| 2011-11-18 | 676.96 |
| 2011-11-17 | 696.81 |
| 2011-11-16 | 717.69 |
| 2011-11-15 | 734.40 |
| 2011-11-14 | 745.89 |
| 2011-11-11 | 714.56 |
| 2011-11-10 | 705.16 |
| 2011-11-09 | 769.91 |
| 2011-11-08 | 754.24 |
| 2011-11-07 | 785.57 |
| 2011-11-04 | 798.10 |
| 2011-11-03 | 797.06 |
| 2011-11-02 | 754.24 |
| 2011-11-01 | 704.12 |
| 2011-10-31 | 730.22 |
| 2011-10-28 | 777.22 |
| 2011-10-27 | 763.64 |
| 2011-10-26 | 689.50 |
| 2011-10-25 | 662.34 |
| 2011-10-24 | 642.50 |
| 2011-10-21 | 598.64 |
| 2011-10-20 | 589.24 |
| 2011-10-19 | 603.86 |
| 2011-10-18 | 586.11 |
| 2011-10-17 | 653.99 |
| 2011-10-14 | 663.39 |
| 2011-10-13 | 681.14 |
| 2011-10-12 | 641.46 |
| 2011-10-11 | 634.15 |
| 2011-10-10 | 626.84 |
| 2011-10-07 | 632.06 |
| 2011-10-06 | 611.17 |
| 2011-10-04 | 554.78 |
| 2011-10-03 | 589.24 |
| 2011-09-30 | 648.77 |
| 2011-09-28 | 688.45 |
| 2011-09-27 | 641.46 |
| 2011-09-26 | 628.93 |
| 2011-09-23 | 639.37 |
| 2011-09-22 | 624.75 |
| 2011-09-21 | 660.25 |
| 2011-09-20 | 636.24 |
| 2011-09-19 | 637.28 |
| 2011-09-16 | 670.70 |
| 2011-09-15 | 648.77 |
| 2011-09-14 | 653.99 |
| 2011-09-12 | 676.96 |
| 2011-09-09 | 745.89 |
| 2011-09-08 | 745.89 |
| 2011-09-07 | 749.02 |
| 2011-09-06 | 712.47 |
| 2011-09-05 | 698.89 |
| 2011-09-02 | 726.05 |
| 2011-09-01 | 723.96 |
| 2011-08-31 | 710.38 |
| 2011-08-30 | 672.79 |
| 2011-08-29 | 631.01 |
| 2011-08-26 | 605.95 |
| 2011-08-25 | 612.22 |
| 2011-08-24 | 605.95 |
| 2011-08-23 | 615.35 |
| 2011-08-22 | 590.29 |
| 2011-08-19 | 620.57 |
| 2011-08-18 | 649.81 |
| 2011-08-17 | 667.57 |
| 2011-08-16 | 663.39 |
| 2011-08-15 | 663.39 |
| 2011-08-12 | 635.19 |
| 2011-08-11 | 624.75 |
| 2011-08-10 | 647.72 |
| 2011-08-09 | 632.06 |
| 2011-08-08 | 672.79 |
| 2011-08-05 | 681.14 |
| 2011-08-04 | 721.87 |
| 2011-08-03 | 743.80 |
| 2011-08-02 | 769.91 |
| 2011-08-01 | 797.06 |
| 2011-07-29 | 785.57 |
| 2011-07-28 | 806.46 |
| 2011-07-27 | 801.24 |
| 2011-07-26 | 809.59 |
| 2011-07-25 | 788.70 |
| 2011-07-22 | 806.46 |
| 2011-07-21 | 786.62 |
| 2011-07-20 | 770.95 |
| 2011-07-19 | 755.29 |
| 2011-07-18 | 784.53 |
| 2011-07-15 | 811.68 |
| 2011-07-14 | 817.95 |
| 2011-07-13 | 815.86 |
| 2011-07-12 | 822.12 |
| 2011-07-11 | 852.41 |
| 2011-07-08 | 871.20 |
| 2011-07-07 | 896.27 |
| 2011-07-06 | 898.36 |
| 2011-07-05 | 917.15 |
| 2011-07-04 | 895.22 |
| 2011-06-30 | 848.23 |
| 2011-06-29 | 837.79 |
| 2011-06-28 | 837.79 |
| 2011-06-27 | 856.58 |
| 2011-06-24 | 837.79 |
| 2011-06-23 | 789.75 |
| 2011-06-22 | 767.82 |
| 2011-06-21 | 746.93 |
| 2011-06-20 | 726.05 |
| 2011-06-17 | 764.69 |
| 2011-06-16 | 767.82 |
| 2011-06-15 | 790.79 |
| 2011-06-14 | 777.22 |
| 2011-06-13 | 769.91 |
| 2011-06-10 | 783.48 |
| 2011-06-09 | 763.64 |
| 2011-06-08 | 730.22 |
| 2011-06-07 | 739.62 |
| 2011-06-03 | 775.13 |
| 2011-06-02 | 764.69 |
| 2011-06-01 | 803.32 |
| 2011-05-31 | 821.08 |
| 2011-05-30 | 816.90 |
| 2011-05-27 | 873.29 |
| 2011-05-26 | 860.76 |
| 2011-05-25 | 855.54 |
| 2011-05-24 | 867.03 |
| 2011-05-23 | 868.07 |
| 2011-05-20 | 901.49 |
| 2011-05-19 | 905.67 |
| 2011-05-18 | 909.84 |
| 2011-05-17 | 902.53 |
| 2011-05-16 | 907.76 |
| 2011-05-13 | 898.36 |
| 2011-05-12 | 905.67 |
| 2011-05-11 | 942.22 |
| 2011-05-09 | 943.26 |
| 2011-05-06 | 922.38 |
| 2011-05-05 | 924.46 |
| 2011-05-04 | 945.35 |
| 2011-05-03 | 970.41 |
| 2011-04-29 | 1,006.96 |
| 2011-04-28 | 1,021.58 |
| 2011-04-27 | 1,018.45 |
| 2011-04-26 | 1,025.76 |
| 2011-04-21 | 1,077.98 |
| 2011-04-20 | 1,052.91 |
| 2011-04-19 | 1,038.29 |
| 2011-04-18 | 1,047.69 |
| 2011-04-15 | 1,045.60 |
| 2011-04-14 | 1,002.79 |
| 2011-04-13 | 1,005.63 |
| 2011-04-12 | 992.18 |
| 2011-04-11 | 1,034.59 |
| 2011-04-08 | 1,021.14 |
| 2011-04-07 | 1,001.49 |
| 2011-04-06 | 972.53 |
| 2011-04-04 | 962.19 |
| 2011-04-01 | 916.68 |
| 2011-03-31 | 877.38 |
| 2011-03-30 | 891.86 |
| 2011-03-29 | 855.66 |
| 2011-03-28 | 839.11 |
| 2011-03-25 | 853.59 |
| 2011-03-24 | 869.11 |
| 2011-03-23 | 888.76 |
| 2011-03-22 | 899.10 |
| 2011-03-21 | 874.28 |
| 2011-03-18 | 868.07 |
| 2011-03-17 | 845.32 |
| 2011-03-16 | 907.37 |
| 2011-03-15 | 915.65 |
| 2011-03-14 | 921.85 |
| 2011-03-11 | 923.92 |
| 2011-03-10 | 941.50 |
| 2011-03-09 | 955.98 |
| 2011-03-08 | 967.36 |
| 2011-03-07 | 975.63 |
| 2011-03-04 | 989.08 |
| 2011-03-03 | 1,017.00 |
| 2011-03-02 | 1,015.97 |
| 2011-03-01 | 1,018.04 |
| 2011-02-28 | 971.50 |
| 2011-02-25 | 944.61 |
| 2011-02-24 | 953.91 |
| 2011-02-23 | 1,003.56 |
| 2011-02-22 | 1,007.70 |
| 2011-02-21 | 1,039.76 |
| 2011-02-18 | 1,053.20 |
| 2011-02-17 | 1,067.68 |
| 2011-02-16 | 1,037.69 |
| 2011-02-15 | 1,027.35 |
| 2011-02-14 | 985.98 |
| 2011-02-11 | 925.99 |
| 2011-02-10 | 901.17 |
| 2011-02-09 | 927.02 |
| 2011-02-08 | 954.95 |
| 2011-02-07 | 958.05 |
| 2011-02-02 | 996.32 |
| 2011-02-01 | 982.87 |
| 2011-01-31 | 995.29 |
| 2011-01-28 | 990.11 |
| 2011-01-27 | 1,000.46 |
| 2011-01-26 | 962.19 |
| 2011-01-25 | 971.50 |
| 2011-01-24 | 982.87 |
| 2011-01-21 | 1,001.49 |
| 2011-01-20 | 1,018.04 |
| 2011-01-19 | 1,034.59 |
| 2011-01-18 | 959.09 |
| 2011-01-17 | 928.06 |
| 2011-01-14 | 934.26 |
| 2011-01-13 | 907.37 |
| 2011-01-12 | 900.13 |
| 2011-01-11 | 912.54 |
| 2011-01-10 | 901.17 |
| 2011-01-07 | 896.00 |
| 2011-01-06 | 878.41 |
| 2011-01-05 | 886.69 |
| 2011-01-04 | 921.85 |
| 2011-01-03 | 923.92 |
| 2010-12-31 | 889.79 |
| 2010-12-30 | 910.48 |
| 2010-12-29 | 901.17 |
| 2010-12-28 | 912.54 |
| 2010-12-24 | 968.39 |
| 2010-12-23 | 996.32 |
| 2010-12-22 | 1,008.73 |
| 2010-12-21 | 985.98 |
| 2010-12-20 | 988.05 |
| 2010-12-17 | 1,017.00 |
| 2010-12-16 | 1,052.17 |
| 2010-12-15 | 1,054.24 |
| 2010-12-14 | 1,043.90 |
| 2010-12-13 | 1,036.66 |
| 2010-12-10 | 1,009.77 |
| 2010-12-09 | 1,028.38 |
| 2010-12-08 | 1,033.55 |
| 2010-12-07 | 1,065.62 |
| 2010-12-06 | 1,051.14 |
| 2010-12-03 | 1,088.37 |
| 2010-12-02 | 1,135.95 |
| 2010-12-01 | 1,053.20 |
| 2010-11-30 | 1,014.94 |
| 2010-11-29 | 1,020.11 |
| 2010-11-26 | 973.57 |
| 2010-11-25 | 978.74 |
| 2010-11-24 | 929.09 |
| 2010-11-23 | 894.96 |
| 2010-11-22 | 902.20 |
| 2010-11-19 | 889.79 |
| 2010-11-18 | 863.93 |
| 2010-11-17 | 847.39 |
| 2010-11-16 | 948.74 |
| 2010-11-15 | 961.15 |
| 2010-11-12 | 980.81 |
| 2010-11-11 | 996.32 |
| 2010-11-10 | 995.29 |
| 2010-11-09 | 1,036.66 |
| 2010-11-08 | 1,036.66 |
| 2010-11-05 | 1,009.77 |
| 2010-11-04 | 1,004.59 |
| 2010-11-03 | 983.91 |
| 2010-11-02 | 999.42 |
| 2010-11-01 | 936.33 |
| 2010-10-29 | 952.88 |
| 2010-10-28 | 872.73 |
| 2010-10-27 | 882.03 |
| 2010-10-26 | 889.79 |
| 2010-10-25 | 875.83 |
| 2010-10-22 | 841.18 |
| 2010-10-21 | 867.04 |
| 2010-10-20 | 831.87 |
| 2010-10-19 | 831.35 |
| 2010-10-18 | 879.45 |
| 2010-10-15 | 872.21 |
| 2010-10-14 | 858.25 |
| 2010-10-13 | 794.12 |
| 2010-10-12 | 789.47 |
| 2010-10-11 | 795.16 |
| 2010-10-08 | 779.64 |
| 2010-10-07 | 785.85 |
| 2010-10-06 | 780.16 |
| 2010-10-05 | 781.19 |
| 2010-10-04 | 782.23 |
| 2010-09-30 | 748.10 |
| 2010-09-29 | 747.06 |
| 2010-09-28 | 752.75 |
| 2010-09-27 | 747.58 |
| 2010-09-24 | 761.02 |
| 2010-09-22 | 740.86 |
| 2010-09-21 | 720.69 |
| 2010-09-20 | 719.14 |
| 2010-09-17 | 723.79 |
| 2010-09-16 | 706.73 |
| 2010-09-15 | 718.10 |
| 2010-09-14 | 706.73 |
| 2010-09-13 | 668.46 |
| 2010-09-10 | 676.21 |
| 2010-09-09 | 691.21 |
| 2010-09-08 | 663.29 |
| 2010-09-07 | 664.32 |
| 2010-09-06 | 646.74 |
| 2010-09-03 | 634.33 |
| 2010-09-02 | 639.50 |
| 2010-09-01 | 596.06 |
| 2010-08-31 | 569.17 |
| 2010-08-30 | 547.45 |
| 2010-08-27 | 539.17 |
| 2010-08-26 | 554.17 |
| 2010-08-25 | 565.03 |
| 2010-08-24 | 583.65 |
| 2010-08-23 | 566.58 |
| 2010-08-20 | 554.17 |
| 2010-08-19 | 553.65 |
| 2010-08-18 | 546.93 |
| 2010-08-17 | 536.07 |
| 2010-08-16 | 534.00 |
| 2010-08-13 | 518.49 |
| 2010-08-12 | 521.59 |
| 2010-08-11 | 542.28 |
| 2010-08-10 | 537.62 |
| 2010-08-09 | 571.24 |
| 2010-08-06 | 579.51 |
| 2010-08-05 | 579.51 |
| 2010-08-04 | 576.93 |
| 2010-08-03 | 573.31 |
| 2010-08-02 | 580.03 |
| 2010-07-30 | 564.00 |
| 2010-07-29 | 553.65 |
| 2010-07-28 | 556.76 |
| 2010-07-27 | 547.45 |
| 2010-07-26 | 519.52 |
| 2010-07-23 | 519.52 |
| 2010-07-22 | 492.12 |
| 2010-07-21 | 496.77 |
| 2010-07-20 | 490.56 |
| 2010-07-19 | 482.29 |
| 2010-07-16 | 470.91 |
| 2010-07-15 | 471.95 |
| 2010-07-14 | 476.08 |
| 2010-07-13 | 460.57 |
| 2010-07-12 | 482.29 |
| 2010-07-09 | 478.15 |
| 2010-07-08 | 451.78 |
| 2010-07-07 | 441.95 |
| 2010-07-06 | 415.06 |
| 2010-07-05 | 404.72 |
| 2010-07-02 | 411.96 |
| 2010-06-30 | 425.41 |
| 2010-06-29 | 432.65 |
| 2010-06-28 | 438.85 |
| 2010-06-25 | 432.13 |
| 2010-06-24 | 447.13 |
| 2010-06-23 | 464.19 |
| 2010-06-22 | 489.01 |
| 2010-06-21 | 481.26 |
| 2010-06-18 | 454.37 |
| 2010-06-17 | 449.71 |
| 2010-06-15 | 450.23 |
| 2010-06-14 | 456.43 |
| 2010-06-11 | 449.19 |
| 2010-06-10 | 430.58 |
| 2010-06-09 | 471.43 |
| 2010-06-08 | 463.67 |
| 2010-06-07 | 457.47 |
| 2010-06-04 | 486.43 |
| 2010-06-03 | 477.12 |
| 2010-06-02 | 463.67 |
| 2010-06-01 | 477.12 |
| 2010-05-31 | 497.29 |
| 2010-05-28 | 494.70 |
| 2010-05-27 | 462.12 |
| 2010-05-26 | 457.99 |
| 2010-05-25 | 431.09 |
| 2010-05-24 | 464.71 |
| 2010-05-20 | 452.30 |
| 2010-05-19 | 455.92 |
| 2010-05-18 | 493.15 |
| 2010-05-17 | 494.70 |
| 2010-05-14 | 536.07 |
| 2010-05-13 | 541.24 |
| 2010-05-12 | 512.82 |
| 2010-05-11 | 516.92 |
| 2010-05-10 | 533.83 |
| 2010-05-07 | 497.96 |
| 2010-05-06 | 491.81 |
| 2010-05-05 | 518.97 |
| 2010-05-04 | 535.37 |
| 2010-05-03 | 547.66 |
| 2010-04-30 | 560.98 |
| 2010-04-29 | 537.93 |
| 2010-04-28 | 552.79 |
| 2010-04-27 | 570.21 |
| 2010-04-26 | 608.12 |
| 2010-04-23 | 593.27 |
| 2010-04-22 | 586.60 |
| 2010-04-21 | 591.73 |
| 2010-04-20 | 586.60 |
| 2010-04-19 | 584.55 |
| 2010-04-16 | 617.35 |
| 2010-04-15 | 646.55 |
| 2010-04-14 | 625.03 |
| 2010-04-13 | 596.34 |
| 2010-04-12 | 619.40 |
| 2010-04-09 | 648.09 |
| 2010-04-08 | 605.56 |
| 2010-04-07 | 601.98 |
| 2010-04-01 | 590.19 |
| 2010-03-31 | 566.11 |
| 2010-03-30 | 547.66 |
| 2010-03-29 | 527.17 |
| 2010-03-26 | 500.52 |
| 2010-03-25 | 496.42 |
| 2010-03-24 | 504.62 |
| 2010-03-23 | 519.99 |
| 2010-03-22 | 514.87 |
| 2010-03-19 | 533.32 |
| 2010-03-18 | 512.82 |
| 2010-03-17 | 529.22 |
| 2010-03-16 | 520.51 |
| 2010-03-15 | 525.12 |
| 2010-03-12 | 542.54 |
| 2010-03-11 | 548.69 |
| 2010-03-10 | 551.25 |
| 2010-03-09 | 562.52 |
| 2010-03-08 | 566.11 |
| 2010-03-05 | 541.00 |
| 2010-03-04 | 547.15 |
| 2010-03-03 | 558.42 |
| 2010-03-02 | 546.13 |
| 2010-03-01 | 535.37 |
| 2010-02-26 | 503.08 |
| 2010-02-25 | 477.98 |
| 2010-02-24 | 477.98 |
| 2010-02-23 | 480.54 |
| 2010-02-22 | 455.43 |
| 2010-02-19 | 460.04 |
| 2010-02-18 | 487.71 |
| 2010-02-17 | 476.95 |
| 2010-02-12 | 468.24 |
| 2010-02-11 | 486.18 |
| 2010-02-10 | 463.63 |
| 2010-02-09 | 431.86 |
| 2010-02-08 | 429.30 |
| 2010-02-05 | 468.24 |
| 2010-02-04 | 496.42 |
| 2010-02-03 | 498.47 |
| 2010-02-02 | 478.49 |
| 2010-02-01 | 456.97 |
| 2010-01-29 | 476.44 |
| 2010-01-28 | 492.84 |
| 2010-01-27 | 491.30 |
| 2010-01-26 | 465.68 |
| 2010-01-25 | 493.35 |
| 2010-01-22 | 530.24 |
| 2010-01-21 | 586.60 |
| 2010-01-20 | 637.84 |
| 2010-01-19 | 628.11 |
| 2010-01-18 | 612.22 |
| 2010-01-15 | 638.36 |
| 2010-01-14 | 630.16 |
| 2010-01-13 | 654.24 |
| 2010-01-12 | 658.34 |
| 2010-01-11 | 661.93 |
| 2010-01-08 | 642.45 |
| 2010-01-07 | 629.65 |
| 2010-01-06 | 640.92 |
| 2010-01-05 | 592.24 |
| 2010-01-04 | 590.70 |
| 2009-12-31 | 542.54 |
| 2009-12-30 | 543.05 |
| 2009-12-29 | 552.79 |
| 2009-12-28 | 566.11 |
| 2009-12-24 | 555.35 |
| 2009-12-23 | 553.81 |
| 2009-12-22 | 517.94 |
| 2009-12-21 | 535.37 |
| 2009-12-18 | 518.46 |
| 2009-12-17 | 550.74 |
| 2009-12-16 | 550.74 |
| 2009-12-15 | 568.16 |
| 2009-12-14 | 569.18 |
| 2009-12-11 | 576.36 |
| 2009-12-10 | 584.55 |
| 2009-12-09 | 587.63 |
| 2009-12-08 | 589.68 |
| 2009-12-07 | 579.43 |
| 2009-12-04 | 606.08 |
| 2009-12-03 | 607.10 |
| 2009-12-02 | 598.90 |
| 2009-12-01 | 554.84 |
| 2009-11-30 | 564.57 |
| 2009-11-27 | 517.43 |
| 2009-11-26 | 561.50 |
| 2009-11-25 | 544.08 |
| 2009-11-24 | 546.64 |
| 2009-11-23 | 554.84 |
| 2009-11-20 | 541.51 |
| 2009-11-19 | 566.11 |
| 2009-11-18 | 564.06 |
| 2009-11-17 | 549.20 |
| 2009-11-16 | 566.11 |
| 2009-11-13 | 552.79 |
| 2009-11-12 | 536.90 |
| 2009-11-11 | 510.26 |
| 2009-11-10 | 500.01 |
| 2009-11-09 | 494.89 |
| 2009-11-06 | 488.23 |
| 2009-11-05 | 441.09 |
| 2009-11-04 | 424.69 |
| 2009-11-03 | 412.39 |
| 2009-11-02 | 412.90 |
| 2009-10-30 | 427.76 |
| 2009-10-29 | 430.84 |
| 2009-10-28 | 431.35 |
| 2009-10-27 | 461.07 |
| 2009-10-23 | 453.89 |
| 2009-10-22 | 442.62 |
| 2009-10-21 | 418.54 |
| 2009-10-20 | 404.19 |
| 2009-10-19 | 408.80 |
| 2009-10-16 | 366.79 |
| 2009-10-15 | 360.13 |
| 2009-10-14 | 358.59 |
| 2009-10-13 | 370.89 |
| 2009-10-12 | 333.48 |
| 2009-10-09 | 338.09 |
| 2009-10-08 | 350.90 |
| 2009-10-07 | 349.37 |
| 2009-10-06 | 340.66 |
| 2009-10-05 | 315.04 |
| 2009-10-02 | 301.71 |
| 2009-09-30 | 318.62 |
| 2009-09-29 | 310.43 |
| 2009-09-28 | 301.71 |
| 2009-09-25 | 311.96 |
| 2009-09-24 | 287.37 |
| 2009-09-23 | 298.64 |
| 2009-09-22 | 295.05 |
| 2009-09-21 | 293.00 |
| 2009-09-18 | 307.86 |
| 2009-09-17 | 303.76 |
| 2009-09-16 | 284.29 |
| 2009-09-15 | 284.81 |
| 2009-09-14 | 290.95 |
| 2009-09-11 | 315.55 |
| 2009-09-10 | 302.74 |
| 2009-09-09 | 299.67 |
| 2009-09-08 | 278.14 |
| 2009-09-07 | 257.14 |
| 2009-09-04 | 247.40 |
| 2009-09-03 | 258.16 |
| 2009-09-02 | 256.62 |
| 2009-09-01 | 258.16 |
| 2009-08-31 | 253.55 |
| 2009-08-28 | 229.98 |
| 2009-08-27 | 254.57 |
| 2009-08-26 | 249.96 |
| 2009-08-25 | 253.55 |
| 2009-08-24 | 260.72 |
| 2009-08-21 | 258.67 |
| 2009-08-20 | 255.60 |
| 2009-08-19 | 270.97 |
| 2009-08-18 | 289.42 |
| 2009-08-17 | 289.42 |
| 2009-08-14 | 298.64 |
| 2009-08-13 | 297.10 |
| 2009-08-12 | 305.30 |
| 2009-08-11 | 316.06 |
| 2009-08-10 | 303.76 |
| 2009-08-07 | 291.47 |
| 2009-08-06 | 286.86 |
| 2009-08-05 | 279.17 |
| 2009-08-04 | 304.79 |
| 2009-08-03 | 279.17 |
| 2009-07-31 | 262.77 |
| 2009-07-30 | 262.26 |
| 2009-07-29 | 265.85 |
| 2009-07-28 | 254.06 |
| 2009-07-27 | 247.40 |
| 2009-07-24 | 266.87 |
| 2009-07-23 | 253.55 |
| 2009-07-22 | 229.98 |
| 2009-07-21 | 216.66 |
| 2009-07-20 | 217.68 |
| 2009-07-17 | 227.93 |
| 2009-07-16 | 207.43 |
| 2009-07-15 | 193.09 |
| 2009-07-14 | 182.33 |
| 2009-07-13 | 173.62 |
| 2009-07-10 | 157.73 |
| 2009-07-09 | 145.44 |
| 2009-07-08 | 150.05 |
| 2009-07-07 | 154.66 |
| 2009-07-06 | 156.20 |
| 2009-07-03 | 155.17 |
| 2009-07-02 | 160.29 |
| 2009-06-30 | 163.37 |
| 2009-06-29 | 162.34 |
| 2009-06-26 | 167.98 |
| 2009-06-25 | 172.08 |
| 2009-06-24 | 166.96 |
| 2009-06-23 | 148.51 |
| 2009-06-22 | 160.81 |
| 2009-06-19 | 160.29 |
| 2009-06-18 | 174.64 |
| 2009-06-17 | 163.88 |
| 2009-06-16 | 169.52 |
| 2009-06-15 | 180.28 |
| 2009-06-12 | 193.09 |
| 2009-06-11 | 188.99 |
| 2009-06-10 | 186.43 |
| 2009-06-09 | 183.86 |
| 2009-06-08 | 198.72 |
| 2009-06-05 | 189.50 |
| 2009-06-04 | 197.19 |
| 2009-06-03 | 202.31 |
| 2009-06-02 | 196.67 |
| 2009-06-01 | 199.24 |
| 2009-05-29 | 198.21 |
| 2009-05-27 | 197.19 |
| 2009-05-26 | 197.19 |
| 2009-05-25 | 197.19 |
| 2009-05-22 | 180.79 |
| 2009-05-21 | 186.94 |
| 2009-05-20 | 182.84 |
| 2009-05-19 | 178.23 |
| 2009-05-18 | 163.37 |
| 2009-05-15 | 156.20 |
| 2009-05-14 | 148.54 |
| 2009-05-13 | 148.54 |
| 2009-05-12 | 149.55 |
| 2009-05-11 | 160.25 |
| 2009-05-08 | 160.76 |
| 2009-05-07 | 167.89 |
| 2009-05-06 | 149.55 |
| 2009-05-05 | 139.37 |
| 2009-05-04 | 141.41 |
| 2009-04-30 | 125.11 |
| 2009-04-29 | 120.53 |
| 2009-04-28 | 95.57 |
| 2009-04-27 | 110.85 |
| 2009-04-24 | 120.02 |
| 2009-04-23 | 115.94 |
| 2009-04-22 | 115.94 |
| 2009-04-21 | 130.20 |
| 2009-04-20 | 138.35 |
| 2009-04-17 | 135.29 |
| 2009-04-16 | 126.64 |
| 2009-04-15 | 124.09 |
| 2009-04-14 | 120.02 |
| 2009-04-09 | 90.07 |
| 2009-04-08 | 85.18 |
| 2009-04-07 | 98.01 |
| 2009-04-06 | 102.29 |
| 2009-04-03 | 93.33 |
| 2009-04-02 | 90.27 |
| 2009-04-01 | 74.79 |
| 2009-03-31 | 72.14 |
| 2009-03-30 | 75.81 |
| 2009-03-27 | 83.35 |
| 2009-03-26 | 80.90 |
| 2009-03-25 | 69.09 |
| 2009-03-24 | 73.77 |
| 2009-03-23 | 71.33 |
| 2009-03-20 | 55.23 |
| 2009-03-19 | 58.90 |
| 2009-03-18 | 61.14 |
| 2009-03-17 | 55.64 |
| 2009-03-16 | 47.90 |
| 2009-03-13 | 47.90 |
| 2009-03-12 | 47.90 |
| 2009-03-11 | 46.47 |
| 2009-03-10 | 39.95 |
| 2009-03-09 | 36.90 |
| 2009-03-06 | 39.14 |
| 2009-03-05 | 40.77 |
| 2009-03-04 | 41.58 |
| 2009-03-03 | 28.55 |
| 2009-03-02 | 26.71 |
| 2009-02-27 | 33.84 |
| 2009-02-26 | 37.31 |
| 2009-02-25 | 47.29 |
| 2009-02-24 | 55.03 |
| 2009-02-23 | 60.53 |
| 2009-02-20 | 55.84 |
| 2009-02-19 | 58.90 |
| 2009-02-18 | 54.01 |
| 2009-02-17 | 61.14 |
| 2009-02-16 | 62.97 |
| 2009-02-13 | 62.57 |
| 2009-02-12 | 57.88 |
| 2009-02-11 | 60.94 |
| 2009-02-10 | 64.40 |
| 2009-02-09 | 64.60 |
| 2009-02-06 | 68.07 |
| 2009-02-05 | 68.07 |
| 2009-02-04 | 62.36 |
| 2009-02-03 | 54.83 |
| 2009-02-02 | 54.01 |
| 2009-01-30 | 54.21 |
| 2009-01-29 | 58.09 |
| 2009-01-23 | 56.86 |
| 2009-01-22 | 59.92 |
| 2009-01-21 | 59.72 |
| 2009-01-20 | 54.21 |
| 2009-01-19 | 48.92 |
| 2009-01-16 | 46.47 |
| 2009-01-15 | 42.20 |
| 2009-01-14 | 47.70 |
| 2009-01-13 | 46.68 |
| 2009-01-12 | 49.12 |
| 2009-01-09 | 51.97 |
| 2009-01-08 | 48.31 |
| 2009-01-07 | 59.92 |
| 2009-01-06 | 65.83 |
| 2009-01-05 | 58.90 |
| 2009-01-02 | 56.66 |
| 2008-12-31 | 48.71 |
| 2008-12-30 | 44.23 |
| 2008-12-29 | 48.71 |
| 2008-12-24 | 49.12 |
| 2008-12-23 | 47.70 |
| 2008-12-22 | 54.62 |
| 2008-12-19 | 60.94 |
| 2008-12-18 | 62.57 |
| 2008-12-17 | 60.94 |
| 2008-12-16 | 55.64 |
| 2008-12-15 | 58.90 |
| 2008-12-12 | 58.90 |
| 2008-12-11 | 79.68 |
| 2008-12-10 | 76.83 |
| 2008-12-09 | 63.38 |
| 2008-12-08 | 56.05 |
| 2008-12-05 | 46.68 |
| 2008-12-04 | 43.62 |
| 2008-12-03 | 37.71 |
| 2008-12-02 | 32.42 |
| 2008-12-01 | 34.05 |
| 2008-11-28 | 33.44 |
| 2008-11-27 | 27.12 |
| 2008-11-26 | 24.68 |
| 2008-11-25 | 21.09 |
| 2008-11-24 | 34.96 |
| 2008-11-21 | 33.69 |
| 2008-11-20 | 29.23 |
| 2008-11-19 | 27.20 |
| 2008-11-18 | 17.77 |
| 2008-11-17 | 24.01 |
| 2008-11-14 | 20.96 |
| 2008-11-13 | 20.19 |
| 2008-11-12 | 27.07 |
| 2008-11-11 | 20.96 |
| 2008-11-10 | 15.23 |
| 2008-11-07 | 1.10 |
| 2008-11-06 | 1.10 |
| 2008-11-05 | 10.39 |
| 2008-11-04 | 6.32 |
| 2008-11-03 | 14.59 |
| 2008-10-31 | 13.32 |
| 2008-10-30 | 16.63 |
| 2008-10-29 | 5.68 |
| 2008-10-28 | 3.77 |
| 2008-10-27 | 17.77 |
| 2008-10-24 | 42.28 |
| 2008-10-23 | 57.56 |
| 2008-10-22 | 61.06 |
| 2008-10-21 | 64.88 |
| 2008-10-20 | 66.79 |
| 2008-10-17 | 72.52 |
| 2008-10-16 | 78.89 |
| 2008-10-15 | 95.76 |
| 2008-10-14 | 108.81 |
| 2008-10-13 | 77.30 |
| 2008-10-10 | 68.70 |
| 2008-10-09 | 75.07 |
| 2008-10-08 | 78.25 |
| 2008-10-06 | 92.26 |
| 2008-10-03 | 97.35 |
| 2008-10-02 | 98.63 |
| 2008-09-30 | 84.62 |
| 2008-09-29 | 90.99 |
| 2008-09-26 | 103.72 |
| 2008-09-25 | 103.72 |
| 2008-09-24 | 98.94 |
| 2008-09-23 | 97.35 |
| 2008-09-22 | 103.08 |
| 2008-09-19 | 99.26 |
| 2008-09-18 | 74.12 |
| 2008-09-17 | 81.12 |
| 2008-09-16 | 87.48 |
| 2008-09-12 | 94.17 |
| 2008-09-11 | 92.58 |
| 2008-09-10 | 106.26 |
| 2008-09-09 | 108.17 |
| 2008-09-08 | 112.31 |
| 2008-09-05 | 115.50 |
| 2008-09-04 | 110.40 |
| 2008-09-03 | 116.77 |
| 2008-09-02 | 126.32 |
| 2008-09-01 | 131.73 |
| 2008-08-29 | 129.18 |
| 2008-08-28 | 122.82 |
| 2008-08-27 | 124.09 |
| 2008-08-26 | 113.27 |
| 2008-08-25 | 116.13 |
| 2008-08-21 | 126.95 |
| 2008-08-20 | 121.54 |
| 2008-08-19 | 112.31 |
| 2008-08-18 | 128.55 |
| 2008-08-15 | 129.82 |
| 2008-08-14 | 124.73 |
| 2008-08-13 | 122.18 |
| 2008-08-12 | 109.45 |
| 2008-08-11 | 118.04 |
| 2008-08-08 | 125.36 |
| 2008-08-07 | 129.18 |
| 2008-08-05 | 138.41 |
| 2008-08-04 | 147.65 |
| 2008-08-01 | 150.83 |
| 2008-07-31 | 151.46 |
| 2008-07-30 | 148.92 |
| 2008-07-29 | 144.46 |
| 2008-07-28 | 148.28 |
| 2008-07-25 | 147.65 |
| 2008-07-24 | 145.10 |
| 2008-07-23 | 129.82 |
| 2008-07-22 | 121.54 |
| 2008-07-21 | 116.45 |
| 2008-07-18 | 107.54 |
| 2008-07-17 | 106.90 |
| 2008-07-16 | 101.17 |
| 2008-07-15 | 94.17 |
| 2008-07-14 | 105.95 |
| 2008-07-11 | 109.13 |
| 2008-07-10 | 109.45 |
| 2008-07-09 | 90.99 |
| 2008-07-08 | 88.76 |
| 2008-07-07 | 97.99 |
| 2008-07-04 | 98.94 |
| 2008-07-03 | 103.08 |
| 2008-07-02 | 111.36 |
| 2008-06-30 | 113.27 |
| 2008-06-27 | 106.26 |
| 2008-06-26 | 113.27 |
| 2008-06-25 | 108.81 |
| 2008-06-24 | 104.99 |
| 2008-06-23 | 114.22 |
| 2008-06-20 | 126.64 |
| 2008-06-19 | 139.69 |
| 2008-06-18 | 132.05 |
| 2008-06-17 | 122.82 |
| 2008-06-16 | 126.95 |
| 2008-06-13 | 118.36 |
| 2008-06-12 | 113.27 |
| 2008-06-11 | 121.86 |
| 2008-06-10 | 113.59 |
| 2008-06-06 | 136.19 |
| 2008-06-05 | 135.55 |
| 2008-06-04 | 144.46 |
| 2008-06-03 | 147.65 |
| 2008-06-02 | 151.78 |
| 2008-05-30 | 148.60 |
| 2008-05-29 | 158.79 |
| 2008-05-28 | 158.79 |
| 2008-05-27 | 164.20 |
| 2008-05-26 | 165.15 |
| 2008-05-23 | 175.66 |
| 2008-05-22 | 176.61 |
| 2008-05-21 | 180.11 |
| 2008-05-20 | 186.48 |
| 2008-05-19 | 182.98 |
| 2008-05-16 | 180.11 |
| 2008-05-15 | 180.11 |
| 2008-05-14 | 168.03 |
| 2008-05-13 | 174.00 |
| 2008-05-09 | 174.32 |
| 2008-05-08 | 178.09 |
| 2008-05-07 | 179.98 |
| 2008-05-06 | 181.24 |
| 2008-05-05 | 182.50 |
| 2008-05-02 | 181.24 |
| 2008-04-30 | 175.89 |
| 2008-04-29 | 152.30 |
| 2008-04-28 | 145.38 |
| 2008-04-25 | 147.58 |
| 2008-04-24 | 145.06 |
| 2008-04-23 | 139.71 |
| 2008-04-22 | 132.48 |
| 2008-04-21 | 127.13 |
| 2008-04-18 | 127.45 |
| 2008-04-17 | 119.27 |
| 2008-04-16 | 114.23 |
| 2008-04-15 | 104.80 |
| 2008-04-14 | 112.97 |
| 2008-04-11 | 117.06 |
| 2008-04-10 | 104.48 |
| 2008-04-09 | 98.19 |
| 2008-04-08 | 107.63 |
| 2008-04-07 | 114.55 |
| 2008-04-03 | 89.07 |
| 2008-04-02 | 87.49 |
| 2008-04-01 | 79.00 |
| 2008-03-31 | 82.15 |
| 2008-03-28 | 82.15 |
| 2008-03-27 | 79.94 |
| 2008-03-26 | 71.45 |
| 2008-03-25 | 64.21 |
| 2008-03-20 | 36.53 |
| 2008-03-19 | 50.06 |
| 2008-03-18 | 52.89 |
| 2008-03-17 | 71.13 |
| 2008-03-14 | 89.07 |
| 2008-03-13 | 92.21 |
| 2008-03-12 | 107.63 |
| 2008-03-11 | 101.02 |
| 2008-03-10 | 101.02 |
| 2008-03-07 | 125.56 |
| 2008-03-06 | 135.94 |
| 2008-03-05 | 137.20 |
| 2008-03-04 | 140.66 |
| 2008-03-03 | 143.49 |
| 2008-02-29 | 150.41 |
| 2008-02-28 | 152.93 |
| 2008-02-27 | 154.50 |
| 2008-02-26 | 147.89 |
| 2008-02-25 | 154.81 |
| 2008-02-22 | 151.98 |
| 2008-02-21 | 159.85 |
| 2008-02-20 | 158.59 |
| 2008-02-19 | 169.60 |
| 2008-02-18 | 168.03 |
| 2008-02-15 | 174.95 |
| 2008-02-14 | 164.25 |
| 2008-02-13 | 157.33 |
| 2008-02-12 | 151.67 |
| 2008-02-11 | 162.36 |
| 2008-02-06 | 171.80 |
| 2008-02-05 | 185.96 |
| 2008-02-04 | 190.36 |
| 2008-02-01 | 154.81 |
| 2008-01-31 | 145.38 |
| 2008-01-30 | 145.38 |
| 2008-01-29 | 151.67 |
| 2008-01-28 | 139.09 |
| 2008-01-25 | 157.96 |
| 2008-01-24 | 139.09 |
| 2008-01-23 | 126.19 |
| 2008-01-22 | 132.79 |
| 2008-01-21 | 157.96 |
| 2008-01-18 | 183.13 |
| 2008-01-17 | 198.86 |
| 2008-01-16 | 202.95 |
| 2008-01-15 | 214.90 |
| 2008-01-14 | 224.34 |
| 2008-01-11 | 233.15 |
| 2008-01-10 | 244.79 |
| 2008-01-09 | 239.44 |
| 2008-01-08 | 229.69 |
| 2008-01-07 | 224.34 |
| 2008-01-04 | 237.55 |
| 2008-01-03 | 252.34 |
| 2008-01-02 | 264.92 |
| 2007-12-31 | 258.00 |
| 2007-12-28 | 258.00 |
| 2007-12-27 | 257.37 |
| 2007-12-24 | 264.29 |
| 2007-12-21 | 266.81 |
| 2007-12-20 | 263.66 |
| 2007-12-19 | 245.42 |
| 2007-12-18 | 239.44 |
| 2007-12-17 | 232.83 |
| 2007-12-14 | 254.85 |
| 2007-12-13 | 263.03 |
| 2007-12-12 | 283.79 |
| 2007-12-11 | 302.67 |
| 2007-12-10 | 295.75 |
| 2007-12-07 | 308.96 |
| 2007-12-06 | 302.67 |
| 2007-12-05 | 299.52 |
| 2007-12-04 | 282.54 |
| 2007-12-03 | 280.02 |
| 2007-11-30 | 277.19 |
| 2007-11-29 | 267.44 |
| 2007-11-28 | 229.37 |
| 2007-11-27 | 228.43 |
| 2007-11-26 | 237.87 |
| 2007-11-23 | 246.04 |
| 2007-11-22 | 263.03 |
| 2007-11-21 | 273.73 |
| 2007-11-20 | 271.21 |
| 2007-11-19 | 282.22 |
| 2007-11-16 | 302.67 |
| 2007-11-15 | 302.67 |
| 2007-11-14 | 309.91 |
| 2007-11-13 | 285.68 |
| 2007-11-12 | 308.96 |
| 2007-11-09 | 353.00 |
| 2007-11-08 | 372.19 |
| 2007-11-07 | 378.49 |
| 2007-11-06 | 388.24 |
| 2007-11-05 | 394.53 |
| 2007-11-02 | 412.15 |
| 2007-11-01 | 411.52 |
| 2007-10-31 | 397.99 |
| 2007-10-30 | 390.44 |
| 2007-10-29 | 363.07 |
| 2007-10-26 | 377.23 |
| 2007-10-25 | 380.37 |
| 2007-10-24 | 373.14 |
| 2007-10-23 | 351.43 |
| 2007-10-22 | 343.57 |
| 2007-10-18 | 346.71 |
| 2007-10-17 | 336.96 |
| 2007-10-16 | 322.80 |
| 2007-10-15 | 323.12 |
| 2007-10-12 | 333.81 |
| 2007-10-11 | 340.11 |
| 2007-10-10 | 332.87 |
| 2007-10-09 | 328.47 |
| 2007-10-08 | 349.23 |
| 2007-10-05 | 345.77 |
| 2007-10-04 | 325.95 |
| 2007-10-03 | 321.55 |
| 2007-10-02 | 321.86 |
| 2007-09-28 | 288.83 |
| 2007-09-27 | 283.79 |
| 2007-09-25 | 293.23 |
| 2007-09-24 | 300.15 |
| 2007-09-21 | 318.40 |
| 2007-09-20 | 306.44 |
| 2007-09-19 | 294.49 |
| 2007-09-18 | 262.09 |
| 2007-09-17 | 269.95 |
| 2007-09-14 | 289.46 |
| 2007-09-13 | 273.10 |
| 2007-09-12 | 247.62 |
| 2007-09-11 | 246.04 |
| 2007-09-10 | 246.67 |
| 2007-09-07 | 252.02 |
| 2007-09-06 | 264.60 |
| 2007-09-05 | 261.46 |
| 2007-09-04 | 271.21 |
| 2007-09-03 | 291.66 |
| 2007-08-31 | 290.09 |
| 2007-08-30 | 311.48 |
| 2007-08-29 | 299.52 |
| 2007-08-28 | 327.84 |
| 2007-08-27 | 283.79 |
| 2007-08-24 | 257.37 |
| 2007-08-23 | 245.42 |
| 2007-08-22 | 233.78 |
| 2007-08-21 | 226.54 |
| 2007-08-20 | 204.52 |
| 2007-08-17 | 182.50 |
| 2007-08-16 | 208.29 |
| 2007-08-15 | 226.23 |
| 2007-08-14 | 250.45 |
| 2007-08-13 | 263.03 |
| 2007-08-10 | 277.82 |
| 2007-08-09 | 286.94 |
| 2007-08-08 | 258.94 |
| 2007-08-07 | 233.78 |
| 2007-08-06 | 231.57 |
| 2007-08-03 | 235.66 |
| 2007-08-02 | 233.46 |
| 2007-08-01 | 241.01 |
| 2007-07-31 | 242.90 |
| 2007-07-30 | 239.12 |
| 2007-07-27 | 220.88 |
| 2007-07-26 | 239.44 |
| 2007-07-25 | 240.38 |
| 2007-07-24 | 242.27 |
| 2007-07-23 | 214.59 |
| 2007-07-20 | 196.03 |
| 2007-07-19 | 200.74 |
| 2007-07-18 | 194.56 |
| 2007-07-17 | 199.26 |
| 2007-07-16 | 195.81 |
| 2007-07-13 | 208.99 |
| 2007-07-12 | 202.40 |
| 2007-07-11 | 210.56 |
| 2007-07-10 | 220.28 |
| 2007-07-09 | 219.97 |
| 2007-07-06 | 214.63 |
| 2007-07-05 | 219.34 |
| 2007-07-04 | 214.95 |
| 2007-07-03 | 217.46 |
| 2007-06-29 | 218.08 |
| 2007-06-28 | 223.10 |
| 2007-06-27 | 218.71 |
| 2007-06-26 | 209.61 |
| 2007-06-25 | 222.79 |
| 2007-06-22 | 221.22 |
| 2007-06-21 | 224.99 |
| 2007-06-20 | 231.89 |
| 2007-06-18 | 211.18 |
| 2007-06-15 | 198.95 |
| 2007-06-14 | 197.07 |
| 2007-06-13 | 193.30 |
| 2007-06-12 | 199.89 |
| 2007-06-11 | 196.75 |
| 2007-06-08 | 183.58 |
| 2007-06-07 | 181.07 |
| 2007-06-06 | 179.19 |
| 2007-06-05 | 182.32 |
| 2007-06-04 | 189.22 |
| 2007-06-01 | 188.28 |
| 2007-05-31 | 179.81 |
| 2007-05-30 | 176.05 |
| 2007-05-29 | 185.77 |
| 2007-05-28 | 175.74 |
| 2007-05-25 | 174.79 |
| 2007-05-23 | 174.17 |
| 2007-05-22 | 168.83 |
| 2007-05-21 | 174.79 |
| 2007-05-18 | 167.58 |
| 2007-05-17 | 171.03 |
| 2007-05-16 | 169.78 |
| 2007-05-15 | 170.40 |
| 2007-05-14 | 182.01 |
| 2007-05-11 | 170.72 |
| 2007-05-10 | 180.75 |
| 2007-05-09 | 182.01 |
| 2007-05-08 | 179.19 |
| 2007-05-07 | 192.99 |
| 2007-05-04 | 194.87 |
| 2007-05-03 | 187.97 |
| 2007-05-02 | 181.07 |
| 2007-04-30 | 182.32 |
| 2007-04-27 | 182.32 |
| 2007-04-26 | 170.40 |
| 2007-04-25 | 179.19 |
| 2007-04-24 | 172.91 |
| 2007-04-23 | 184.21 |
| 2007-04-20 | 182.01 |
| 2007-04-19 | 174.48 |
| 2007-04-18 | 167.27 |
| 2007-04-17 | 141.54 |
| 2007-04-16 | 155.35 |
| 2007-04-13 | 165.70 |
| 2007-04-12 | 165.38 |
| 2007-04-11 | 165.38 |
| 2007-04-10 | 172.29 |
| 2007-04-04 | 169.15 |
| 2007-04-03 | 157.23 |
| 2007-04-02 | 155.35 |
| 2007-03-30 | 154.72 |
| 2007-03-29 | 156.91 |
| 2007-03-28 | 148.76 |
| 2007-03-27 | 157.86 |
| 2007-03-26 | 158.48 |
| 2007-03-23 | 142.48 |
| 2007-03-22 | 126.49 |
| 2007-03-21 | 119.58 |
| 2007-03-20 | 129.00 |
| 2007-03-19 | 127.74 |
| 2007-03-16 | 116.45 |
| 2007-03-15 | 115.19 |
| 2007-03-14 | 113.00 |
| 2007-03-13 | 121.47 |
| 2007-03-12 | 118.02 |
| 2007-03-09 | 103.90 |
| 2007-03-08 | 97.63 |
| 2007-03-07 | 82.57 |
| 2007-03-06 | 85.08 |
| 2007-03-05 | 78.80 |
| 2007-03-02 | 100.76 |
| 2007-03-01 | 104.53 |
| 2007-02-28 | 110.80 |
| 2007-02-27 | 112.68 |
| 2007-02-26 | 119.58 |
| 2007-02-23 | 114.25 |
| 2007-02-22 | 119.90 |
| 2007-02-21 | 119.90 |
| 2007-02-16 | 117.39 |
| 2007-02-15 | 113.94 |
| 2007-02-14 | 112.68 |
| 2007-02-13 | 110.17 |
| 2007-02-12 | 109.86 |
| 2007-02-09 | 112.68 |
| 2007-02-08 | 109.55 |
| 2007-02-07 | 113.62 |
| 2007-02-06 | 113.31 |
| 2007-02-05 | 111.43 |
| 2007-02-02 | 112.06 |
| 2007-02-01 | 110.17 |
| 2007-01-31 | 107.35 |
| 2007-01-30 | 117.08 |
| 2007-01-29 | 110.80 |
| 2007-01-26 | 103.90 |
| 2007-01-25 | 114.88 |
| 2007-01-24 | 129.00 |
| 2007-01-23 | 132.13 |
| 2007-01-22 | 130.88 |
| 2007-01-19 | 111.11 |
| 2007-01-18 | 100.45 |
| 2007-01-17 | 103.27 |
| 2007-01-16 | 103.27 |
| 2007-01-15 | 94.49 |
| 2007-01-12 | 78.80 |
| 2007-01-11 | 77.55 |
| 2007-01-10 | 69.39 |
| 2007-01-09 | 76.30 |
| 2007-01-08 | 80.37 |
| 2007-01-05 | 99.51 |
| 2007-01-04 | 87.90 |
| 2007-01-03 | 70.33 |
| 2007-01-02 | 75.35 |
| 2006-12-29 | 72.22 |
| 2006-12-28 | 71.90 |
| 2006-12-27 | 69.08 |
| 2006-12-22 | 70.65 |
| 2006-12-21 | 69.39 |
| 2006-12-20 | 64.37 |
| 2006-12-19 | 54.34 |
| 2006-12-18 | 50.57 |
| 2006-12-15 | 53.08 |
| 2006-12-14 | 56.53 |
| 2006-12-13 | 44.30 |
| 2006-12-12 | 42.10 |
| 2006-12-11 | 41.48 |
| 2006-12-08 | 41.79 |
| 2006-12-07 | 46.18 |
| 2006-12-06 | 53.40 |
| 2006-12-05 | 53.40 |
| 2006-12-04 | 54.34 |
| 2006-12-01 | 53.71 |
| 2006-11-30 | 54.96 |
| 2006-11-29 | 51.83 |
| 2006-11-28 | 49.00 |
| 2006-11-27 | 52.45 |
| 2006-11-24 | 48.69 |
| 2006-11-23 | 46.18 |
| 2006-11-22 | 49.63 |
| 2006-11-21 | 45.24 |
| 2006-11-20 | 49.32 |
| 2006-11-17 | 54.34 |
| 2006-11-16 | 49.63 |
| 2006-11-15 | 52.45 |
| 2006-11-14 | 43.98 |
| 2006-11-13 | 39.28 |
| 2006-11-10 | 40.85 |
| 2006-11-09 | 46.18 |
| 2006-11-08 | 40.53 |
| 2006-11-07 | 44.30 |
| 2006-11-06 | 20.08 |
| 2006-11-03 | 19.20 |
| 2006-11-02 | 21.46 |
| 2006-11-01 | 18.95 |
| 2006-10-31 | 17.07 |
| 2006-10-27 | 19.20 |
| 2006-10-26 | 19.20 |
| 2006-10-25 | 18.58 |
| 2006-10-24 | 19.33 |
| 2006-10-23 | 19.20 |
| 2006-10-20 | 19.96 |
| 2006-10-19 | 21.09 |
| 2006-10-18 | 19.83 |
| 2006-10-17 | 21.59 |
| 2006-10-16 | 21.71 |
| 2006-10-13 | 22.21 |
| 2006-10-12 | 20.96 |
| 2006-10-11 | 19.58 |
| 2006-10-10 | 17.95 |
| 2006-10-09 | 17.57 |
| 2006-10-06 | 18.45 |
| 2006-10-05 | 22.09 |
| 2006-10-04 | 18.45 |
| 2006-10-03 | 17.57 |
| 2006-09-29 | 15.06 |
| 2006-09-28 | 10.42 |
| 2006-09-27 | 10.55 |
| 2006-09-26 | 9.79 |
| 2006-09-25 | 10.55 |
| 2006-09-22 | 9.92 |
| 2006-09-21 | 12.30 |
| 2006-09-20 | 12.43 |
| 2006-09-19 | 13.43 |
| 2006-09-18 | 9.79 |
| 2006-09-15 | 14.81 |
| 2006-09-14 | 19.58 |
| 2006-09-13 | 21.74 |
| 2006-09-12 | 21.99 |
| 2006-09-11 | 18.51 |
| 2006-09-08 | 18.51 |
| 2006-09-07 | 18.51 |
| 2006-09-06 | 18.51 |
| 2006-09-05 | 18.51 |
| 2006-09-04 | 18.51 |
| 2006-09-01 | 18.51 |
| 2006-08-31 | 18.51 |
| 2006-08-30 | 18.51 |
| 2006-08-29 | 18.51 |
| 2006-08-28 | 18.51 |
| 2006-08-25 | 18.51 |
| 2006-08-24 | 18.51 |
| 2006-08-23 | 18.51 |
| 2006-08-22 | 18.51 |
| 2006-08-21 | 18.51 |
| 2006-08-18 | 18.51 |
| 2006-08-17 | 21.74 |
| 2006-08-16 | 23.11 |
| 2006-08-15 | 20.87 |
| 2006-08-14 | 20.50 |
| 2006-08-11 | 14.91 |
| 2006-08-10 | 11.93 |
| 2006-08-09 | 8.70 |
| 2006-08-08 | 13.79 |
| 2006-08-07 | 14.04 |
| 2006-08-04 | 13.42 |
| 2006-08-03 | 15.78 |
| 2006-08-02 | 12.80 |
| 2006-08-01 | 14.29 |
| 2006-07-31 | 14.66 |
| 2006-07-28 | 13.29 |
| 2006-07-27 | 10.19 |
| 2006-07-26 | 10.43 |
| 2006-07-25 | 7.95 |
| 2006-07-24 | 2.73 |
| 2006-07-21 | 3.42 |
| 2006-07-20 | 2.48 |
| 2006-07-19 | -2.17 |
| 2006-07-18 | -2.17 |
| 2006-07-17 | -5.90 |
| 2006-07-14 | -1.24 |
| 2006-07-13 | -0.31 |
| 2006-07-12 | -0.93 |
| 2006-07-11 | -1.86 |
| 2006-07-10 | -2.48 |
| 2006-07-07 | 1.24 |
| 2006-07-06 | 0.31 |
| 2006-07-05 | 1.24 |
| 2006-07-04 | 2.48 |
| 2006-07-03 | 4.97 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy