Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0933
%
2020-10-19 2,466.37
2020-10-16 2,466.37
2020-10-15 2,466.37
2020-10-14 2,466.37
2020-10-12 2,466.37
2020-10-09 2,466.37
2020-10-08 2,466.37
2020-10-07 2,466.37
2020-10-06 2,466.37
2020-10-05 2,466.37
2020-09-30 2,466.37
2020-09-29 2,466.37
2020-09-28 2,466.37
2020-09-25 2,466.37
2020-09-24 2,466.37
2020-09-23 2,466.37
2020-09-22 2,466.37
2020-09-21 2,466.37
2020-09-18 2,466.37
2020-09-17 2,466.37
2020-09-16 2,466.37
2020-09-15 2,466.37
2020-09-14 2,466.37
2020-09-11 2,466.37
2020-09-10 2,466.37
2020-09-09 2,466.37
2020-09-08 2,466.37
2020-09-07 2,466.37
2020-09-04 2,466.37
2020-09-03 2,466.37
2020-09-02 2,466.37
2020-09-01 2,466.37
2020-08-31 2,466.37
2020-08-28 2,466.37
2020-08-27 2,466.37
2020-08-26 2,466.37
2020-08-25 2,466.37
2020-08-24 2,466.37
2020-08-21 2,466.37
2020-08-20 2,466.37
2020-08-19 2,466.37
2020-08-18 2,466.37
2020-08-17 2,466.37
2020-08-14 2,466.37
2020-08-13 2,466.37
2020-08-12 2,466.37
2020-08-11 2,466.37
2020-08-10 2,466.37
2020-08-07 2,466.37
2020-08-06 2,466.37
2020-08-05 2,466.37
2020-08-04 2,466.37
2020-08-03 2,466.37
2020-07-31 2,466.37
2020-07-30 2,466.37
2020-07-29 2,466.37
2020-07-28 2,466.37
2020-07-27 2,466.37
2020-07-24 2,466.37
2020-07-23 2,466.37
2020-07-22 2,466.37
2020-07-21 2,466.37
2020-07-20 2,466.37
2020-07-17 2,466.37
2020-07-16 2,466.37
2020-07-15 2,466.37
2020-07-14 2,466.37
2020-07-13 2,466.37
2020-07-10 2,466.37
2020-07-09 2,466.37
2020-07-08 2,466.37
2020-07-07 2,466.37
2020-07-06 2,466.37
2020-07-03 2,466.37
2020-07-02 2,466.37
2020-06-30 2,466.37
2020-06-29 2,466.37
2020-06-26 2,466.37
2020-06-24 2,466.37
2020-06-23 2,466.37
2020-06-22 2,466.37
2020-06-19 2,466.37
2020-06-18 2,466.37
2020-06-17 2,466.37
2020-06-16 2,466.37
2020-06-15 2,466.37
2020-06-12 2,466.37
2020-06-11 2,466.37
2020-06-10 2,466.37
2020-06-09 2,466.37
2020-06-08 2,466.37
2020-06-05 2,466.37
2020-06-04 2,466.37
2020-06-03 2,466.37
2020-06-02 2,466.37
2020-06-01 2,466.37
2020-05-29 2,466.37
2020-05-28 2,466.37
2020-05-27 2,466.37
2020-05-26 2,466.37
2020-05-25 2,466.37
2020-05-22 2,466.37
2020-05-21 2,466.37
2020-05-20 2,466.37
2020-05-19 2,466.37
2020-05-18 2,466.37
2020-05-15 2,466.37
2020-05-14 2,466.37
2020-05-13 2,466.37
2020-05-12 2,466.37
2020-05-11 2,466.37
2020-05-08 2,466.37
2020-05-07 2,466.37
2020-05-06 2,466.37
2020-05-05 2,466.37
2020-05-04 2,466.37
2020-04-29 2,466.37
2020-04-28 2,466.37
2020-04-27 2,466.37
2020-04-24 2,466.37
2020-04-23 2,466.37
2020-04-22 2,466.37
2020-04-21 2,466.37
2020-04-20 2,466.37
2020-04-17 2,466.37
2020-04-16 2,466.37
2020-04-15 2,466.37
2020-04-14 2,466.37
2020-04-09 2,466.37
2020-04-08 2,466.37
2020-04-07 2,466.37
2020-04-06 2,466.37
2020-04-03 2,466.37
2020-04-02 2,466.37
2020-04-01 2,466.37
2020-03-31 2,466.37
2020-03-30 2,466.37
2020-03-27 2,466.37
2020-03-26 2,466.37
2020-03-25 2,466.37
2020-03-24 2,466.37
2020-03-23 2,466.37
2020-03-20 2,466.37
2020-03-19 2,466.37
2020-03-18 2,466.37
2020-03-17 2,466.37
2020-03-16 2,466.37
2020-03-13 2,466.37
2020-03-12 2,466.37
2020-03-11 2,466.37
2020-03-10 2,466.37
2020-03-09 2,466.37
2020-03-06 2,466.37
2020-03-05 2,466.37
2020-03-04 2,466.37
2020-03-03 2,466.37
2020-03-02 2,466.37
2020-02-28 2,466.37
2020-02-27 2,466.37
2020-02-26 2,466.37
2020-02-25 2,466.37
2020-02-24 2,466.37
2020-02-21 2,466.37
2020-02-20 2,466.37
2020-02-19 2,466.37
2020-02-18 2,466.37
2020-02-17 2,466.37
2020-02-14 2,466.37
2020-02-13 2,466.37
2020-02-12 2,466.37
2020-02-11 2,466.37
2020-02-10 2,466.37
2020-02-07 2,466.37
2020-02-06 2,466.37
2020-02-05 2,466.37
2020-02-04 2,466.37
2020-02-03 2,466.37
2020-01-31 2,466.37
2020-01-30 2,466.37
2020-01-29 2,466.37
2020-01-24 2,466.37
2020-01-23 2,466.37
2020-01-22 2,466.37
2020-01-21 2,466.37
2020-01-20 2,466.37
2020-01-17 2,466.37
2020-01-16 2,466.37
2020-01-15 2,466.37
2020-01-14 2,466.37
2020-01-13 2,466.37
2020-01-10 2,466.37
2020-01-09 2,466.37
2020-01-08 2,466.37
2020-01-07 2,466.37
2020-01-06 2,466.37
2020-01-03 2,466.37
2020-01-02 2,466.37
2019-12-31 2,466.37
2019-12-30 2,466.37
2019-12-27 2,466.37
2019-12-24 2,466.37
2019-12-23 2,466.37
2019-12-20 2,466.37
2019-12-19 2,466.37
2019-12-18 2,466.37
2019-12-17 2,466.37
2019-12-16 2,466.37
2019-12-13 2,466.37
2019-12-12 2,466.37
2019-12-11 2,466.37
2019-12-10 2,466.37
2019-12-09 2,466.37
2019-12-06 2,466.37
2019-12-05 2,466.37
2019-12-04 2,466.37
2019-12-03 2,466.37
2019-12-02 2,466.37
2019-11-29 2,466.37
2019-11-28 2,466.37
2019-11-27 2,466.37
2019-11-26 2,466.37
2019-11-25 2,466.37
2019-11-22 2,466.37
2019-11-21 2,466.37
2019-11-20 2,466.37
2019-11-19 2,466.37
2019-11-18 2,466.37
2019-11-15 2,466.37
2019-11-14 2,466.37
2019-11-13 2,466.37
2019-11-12 2,466.37
2019-11-11 2,466.37
2019-11-08 2,466.37
2019-11-07 2,466.37
2019-11-06 2,466.37
2019-11-05 2,466.37
2019-11-04 2,466.37
2019-11-01 2,466.37
2019-10-31 2,466.37
2019-10-30 2,466.37
2019-10-29 2,466.37
2019-10-28 2,466.37
2019-10-25 2,466.37
2019-10-24 2,466.37
2019-10-23 2,466.37
2019-10-22 2,466.37
2019-10-21 2,466.37
2019-10-18 2,466.37
2019-10-17 2,466.37
2019-10-16 2,466.37
2019-10-15 2,466.37
2019-10-14 2,466.37
2019-10-11 2,466.37
2019-10-10 2,466.37
2019-10-09 2,466.37
2019-10-08 2,466.37
2019-10-04 2,466.37
2019-10-03 2,466.37
2019-10-02 2,466.37
2019-09-30 2,466.37
2019-09-27 2,466.37
2019-09-26 2,466.37
2019-09-25 2,466.37
2019-09-24 2,466.37
2019-09-23 2,466.37
2019-09-20 2,466.37
2019-09-19 2,466.37
2019-09-18 2,466.37
2019-09-17 2,466.37
2019-09-16 2,466.37
2019-09-13 2,466.37
2019-09-12 2,466.37
2019-09-11 2,466.37
2019-09-10 2,466.37
2019-09-09 2,466.37
2019-09-06 2,466.37
2019-09-05 2,466.37
2019-09-04 2,466.37
2019-09-03 2,466.37
2019-09-02 2,466.37
2019-08-30 2,466.37
2019-08-29 2,466.37
2019-08-28 2,466.37
2019-08-27 2,466.37
2019-08-26 2,466.37
2019-08-23 2,466.37
2019-08-22 2,466.37
2019-08-21 2,466.37
2019-08-20 2,466.37
2019-08-19 2,466.37
2019-08-16 2,466.37
2019-08-15 2,466.37
2019-08-14 2,466.37
2019-08-13 2,466.37
2019-08-12 2,466.37
2019-08-09 2,466.37
2019-08-08 2,466.37
2019-08-07 2,466.37
2019-08-06 2,466.37
2019-08-05 2,466.37
2019-08-02 2,466.37
2019-08-01 2,466.37
2019-07-31 2,466.37
2019-07-30 2,466.37
2019-07-29 2,466.37
2019-07-26 2,466.37
2019-07-25 2,466.37
2019-07-24 2,466.37
2019-07-23 2,466.37
2019-07-22 2,466.37
2019-07-19 2,466.37
2019-07-18 2,466.37
2019-07-17 2,466.37
2019-07-16 2,466.37
2019-07-15 2,466.37
2019-07-12 2,466.37
2019-07-11 2,466.37
2019-07-10 2,466.37
2019-07-09 2,466.37
2019-07-08 2,466.37
2019-07-05 2,466.37
2019-07-04 2,466.37
2019-07-03 2,466.37
2019-07-02 2,466.37
2019-06-28 2,466.37
2019-06-27 2,466.37
2019-06-26 2,466.37
2019-06-25 2,466.37
2019-06-24 2,466.37
2019-06-21 2,466.37
2019-06-20 2,466.37
2019-06-19 2,466.37
2019-06-18 2,466.37
2019-06-17 2,466.37
2019-06-14 2,466.37
2019-06-13 2,466.37
2019-06-12 2,466.37
2019-06-11 2,466.37
2019-06-10 2,466.37
2019-06-06 2,466.37
2019-06-05 2,466.37
2019-06-04 2,466.37
2019-06-03 2,466.37
2019-05-31 2,466.37
2019-05-30 2,466.37
2019-05-29 2,466.37
2019-05-28 2,466.37
2019-05-27 2,466.37
2019-05-24 2,466.37
2019-05-23 2,466.37
2019-05-22 2,466.37
2019-05-21 2,466.37
2019-05-20 2,466.37
2019-05-17 2,466.37
2019-05-16 2,466.37
2019-05-15 2,466.37
2019-05-14 2,466.37
2019-05-10 2,466.37
2019-05-09 2,466.37
2019-05-08 2,466.37
2019-05-07 2,466.37
2019-05-06 2,466.37
2019-05-03 2,466.37
2019-05-02 2,466.37
2019-04-30 2,466.37
2019-04-29 2,466.37
2019-04-26 2,466.37
2019-04-25 2,466.37
2019-04-24 2,466.37
2019-04-23 2,466.37
2019-04-18 2,466.37
2019-04-17 2,466.37
2019-04-16 2,466.37
2019-04-15 2,466.37
2019-04-12 2,466.37
2019-04-11 2,466.37
2019-04-10 2,466.37
2019-04-09 2,466.37
2019-04-08 2,466.37
2019-04-04 2,466.37
2019-04-03 2,466.37
2019-04-02 2,466.37
2019-04-01 2,466.37
2019-03-29 2,466.37
2019-03-28 2,466.37
2019-03-27 2,466.37
2019-03-26 2,466.37
2019-03-25 2,466.37
2019-03-22 2,466.37
2019-03-21 2,466.37
2019-03-20 2,466.37
2019-03-19 2,466.37
2019-03-18 2,466.37
2019-03-15 2,466.37
2019-03-14 2,466.37
2019-03-13 2,466.37
2019-03-12 2,466.37
2019-03-11 2,466.37
2019-03-08 2,466.37
2019-03-07 2,466.37
2019-03-06 2,466.37
2019-03-05 2,466.37
2019-03-04 2,466.37
2019-03-01 2,466.37
2019-02-28 2,466.37
2019-02-27 2,466.37
2019-02-26 2,466.37
2019-02-25 2,466.37
2019-02-22 2,466.37
2019-02-21 2,466.37
2019-02-20 2,466.37
2019-02-19 2,466.37
2019-02-18 2,466.37
2019-02-15 2,466.37
2019-02-14 2,466.37
2019-02-13 2,466.37
2019-02-12 2,466.37
2019-02-11 2,466.37
2019-02-08 2,466.37
2019-02-04 2,466.37
2019-02-01 2,466.37
2019-01-31 2,466.37
2019-01-30 2,466.37
2019-01-29 2,466.37
2019-01-28 2,466.37
2019-01-25 2,466.37
2019-01-24 2,466.37
2019-01-23 2,466.37
2019-01-22 2,466.37
2019-01-21 2,466.37
2019-01-18 2,466.37
2019-01-17 2,466.37
2019-01-16 2,466.37
2019-01-15 2,466.37
2019-01-14 2,466.37
2019-01-11 2,466.37
2019-01-10 2,466.37
2019-01-09 2,466.37
2019-01-08 2,466.37
2019-01-07 2,466.37
2019-01-04 2,466.37
2019-01-03 2,466.37
2019-01-02 2,466.37
2018-12-31 2,466.37
2018-12-28 2,466.37
2018-12-27 2,466.37
2018-12-24 2,466.37
2018-12-21 2,466.37
2018-12-20 2,466.37
2018-12-19 2,466.37
2018-12-18 2,466.37
2018-12-17 2,466.37
2018-12-14 2,466.37
2018-12-13 2,466.37
2018-12-12 2,466.37
2018-12-11 2,466.37
2018-12-10 2,466.37
2018-12-07 2,466.37
2018-12-06 2,466.37
2018-12-05 2,466.37
2018-12-04 2,466.37
2018-12-03 2,466.37
2018-11-30 2,466.37
2018-11-29 2,466.37
2018-11-28 2,466.37
2018-11-27 2,466.37
2018-11-26 2,466.37
2018-11-23 2,466.37
2018-11-22 2,466.37
2018-11-21 2,466.37
2018-11-20 2,466.37
2018-11-19 2,466.37
2018-11-16 2,466.37
2018-11-15 2,466.37
2018-11-14 2,466.37
2018-11-13 2,466.37
2018-11-12 2,466.37
2018-11-09 2,466.37
2018-11-08 2,466.37
2018-11-07 2,466.37
2018-11-06 2,466.37
2018-11-05 2,466.37
2018-11-02 2,466.37
2018-11-01 2,466.37
2018-10-31 2,466.37
2018-10-30 2,466.37
2018-10-29 2,466.37
2018-10-26 2,466.37
2018-10-25 2,466.37
2018-10-24 2,466.37
2018-10-23 2,466.37
2018-10-22 2,466.37
2018-10-19 2,466.37
2018-10-18 2,466.37
2018-10-16 2,466.37
2018-10-15 2,466.37
2018-10-12 2,466.37
2018-10-11 2,466.37
2018-10-10 2,466.37
2018-10-09 2,466.37
2018-10-08 2,466.37
2018-10-05 2,466.37
2018-10-04 2,466.37
2018-10-03 2,466.37
2018-10-02 2,466.37
2018-09-28 2,466.37
2018-09-27 2,466.37
2018-09-26 2,466.37
2018-09-24 2,466.37
2018-09-21 2,466.37
2018-09-20 2,466.37
2018-09-19 2,466.37
2018-09-18 2,466.37
2018-09-17 2,466.37
2018-09-14 2,466.37
2018-09-13 2,466.37
2018-09-12 2,466.37
2018-09-11 2,466.37
2018-09-10 2,466.37
2018-09-07 2,466.37
2018-09-06 2,466.37
2018-09-05 2,466.37
2018-09-04 2,466.37
2018-09-03 2,466.37
2018-08-31 2,466.37
2018-08-30 2,466.37
2018-08-29 2,466.37
2018-08-28 2,466.37
2018-08-27 2,466.37
2018-08-24 2,466.37
2018-08-23 2,466.37
2018-08-22 2,466.37
2018-08-21 2,466.37
2018-08-20 2,466.37
2018-08-17 2,466.37
2018-08-16 2,466.37
2018-08-15 2,466.37
2018-08-14 2,466.37
2018-08-13 2,466.37
2018-08-10 2,466.37
2018-08-09 2,466.37
2018-08-08 2,466.37
2018-08-07 2,466.37
2018-08-06 2,466.37
2018-08-03 2,466.37
2018-08-02 2,466.37
2018-08-01 2,466.37
2018-07-31 2,466.37
2018-07-30 2,466.37
2018-07-27 2,466.37
2018-07-26 2,466.37
2018-07-25 2,466.37
2018-07-24 2,466.37
2018-07-23 2,466.37
2018-07-20 2,466.37
2018-07-19 2,466.37
2018-07-18 2,466.37
2018-07-17 2,466.37
2018-07-16 2,466.37
2018-07-13 2,466.37
2018-07-12 2,466.37
2018-07-11 2,466.37
2018-07-10 2,466.37
2018-07-09 2,466.37
2018-07-06 2,466.37
2018-07-05 2,466.37
2018-07-04 2,466.37
2018-07-03 2,466.37
2018-06-29 2,466.37
2018-06-28 2,466.37
2018-06-27 2,466.37
2018-06-26 2,466.37
2018-06-25 2,466.37
2018-06-22 2,466.37
2018-06-21 2,466.37
2018-06-20 2,466.37
2018-06-19 2,466.37
2018-06-15 2,466.37
2018-06-14 2,466.37
2018-06-13 2,466.37
2018-06-12 2,466.37
2018-06-11 2,466.37
2018-06-08 2,466.37
2018-06-07 2,466.37
2018-06-06 2,466.37
2018-06-05 2,466.37
2018-06-04 2,466.37
2018-06-01 2,466.37
2018-05-31 2,466.37
2018-05-30 2,466.37
2018-05-29 2,466.37
2018-05-28 2,466.37
2018-05-25 2,466.37
2018-05-24 2,466.37
2018-05-23 2,466.37
2018-05-21 2,466.37
2018-05-18 2,466.37
2018-05-17 2,466.37
2018-05-16 2,466.37
2018-05-15 2,466.37
2018-05-14 2,466.37
2018-05-11 2,466.37
2018-05-10 2,466.37
2018-05-09 2,466.37
2018-05-08 2,466.37
2018-05-07 2,466.37
2018-05-04 2,466.37
2018-05-03 2,466.37
2018-05-02 2,466.37
2018-04-30 2,466.37
2018-04-27 2,466.37
2018-04-26 2,466.37
2018-04-25 2,466.37
2018-04-24 2,466.37
2018-04-23 2,466.37
2018-04-20 2,466.37
2018-04-19 2,466.37
2018-04-18 2,466.37
2018-04-17 2,466.37
2018-04-16 2,466.37
2018-04-13 2,466.37
2018-04-12 2,466.37
2018-04-11 2,466.37
2018-04-10 2,466.37
2018-04-09 2,466.37
2018-04-06 2,466.37
2018-04-04 2,466.37
2018-04-03 2,466.37
2018-03-29 2,466.37
2018-03-28 2,466.37
2018-03-27 2,466.37
2018-03-26 2,466.37
2018-03-23 2,466.37
2018-03-22 2,466.37
2018-03-21 2,466.37
2018-03-20 2,466.37
2018-03-19 2,466.37
2018-03-16 2,466.37
2018-03-15 2,466.37
2018-03-14 2,466.37
2018-03-13 2,466.37
2018-03-12 2,466.37
2018-03-09 2,466.37
2018-03-08 2,466.37
2018-03-07 2,466.37
2018-03-06 2,466.37
2018-03-05 2,466.37
2018-03-02 2,466.37
2018-03-01 2,466.37
2018-02-28 2,466.37
2018-02-27 2,466.37
2018-02-26 2,466.37
2018-02-23 2,466.37
2018-02-22 2,466.37
2018-02-21 2,466.37
2018-02-20 2,466.37
2018-02-15 2,466.37
2018-02-14 2,466.37
2018-02-13 2,466.37
2018-02-12 2,466.37
2018-02-09 2,466.37
2018-02-08 2,466.37
2018-02-07 2,466.37
2018-02-06 2,466.37
2018-02-05 2,466.37
2018-02-02 2,466.37
2018-02-01 2,466.37
2018-01-31 2,466.37
2018-01-30 2,466.37
2018-01-29 2,466.37
2018-01-26 2,466.37
2018-01-25 2,466.37
2018-01-24 2,466.37
2018-01-23 2,466.37
2018-01-22 2,466.37
2018-01-19 2,466.37
2018-01-18 2,466.37
2018-01-17 2,466.37
2018-01-16 2,466.37
2018-01-15 2,466.37
2018-01-12 2,466.37
2018-01-11 2,466.37
2018-01-10 2,466.37
2018-01-09 2,466.37
2018-01-08 2,466.37
2018-01-05 2,466.37
2018-01-04 2,466.37
2018-01-03 2,466.37
2018-01-02 2,466.37
2017-12-29 2,466.37
2017-12-28 2,466.37
2017-12-27 2,466.37
2017-12-22 2,466.37
2017-12-21 2,466.37
2017-12-20 2,466.37
2017-12-19 2,466.37
2017-12-18 2,466.37
2017-12-15 2,466.37
2017-12-14 2,466.37
2017-12-13 2,466.37
2017-12-12 2,466.37
2017-12-11 2,466.37
2017-12-08 2,466.37
2017-12-07 2,466.37
2017-12-06 2,466.37
2017-12-05 2,466.37
2017-12-04 2,466.37
2017-12-01 2,466.37
2017-11-30 2,466.37
2017-11-29 2,466.37
2017-11-28 2,466.37
2017-11-27 2,466.37
2017-11-24 2,466.37
2017-11-23 2,466.37
2017-11-22 2,466.37
2017-11-21 2,466.37
2017-11-20 2,466.37
2017-11-17 2,466.37
2017-11-16 2,466.37
2017-11-15 2,466.37
2017-11-14 2,466.37
2017-11-13 2,466.37
2017-11-10 2,466.37
2017-11-09 2,466.37
2017-11-08 2,466.37
2017-11-07 2,466.37
2017-11-06 2,466.37
2017-11-03 2,466.37
2017-11-02 2,466.37
2017-11-01 2,466.37
2017-10-31 2,466.37
2017-10-30 2,466.37
2017-10-27 2,466.37
2017-10-26 2,466.37
2017-10-25 2,466.37
2017-10-24 2,466.37
2017-10-23 2,466.37
2017-10-20 2,466.37
2017-10-19 2,466.37
2017-10-18 2,466.37
2017-10-17 2,466.37
2017-10-16 2,466.37
2017-10-13 2,466.37
2017-10-12 2,466.37
2017-10-11 2,466.37
2017-10-10 2,466.37
2017-10-09 2,466.37
2017-10-06 2,466.37
2017-10-04 2,466.37
2017-10-03 2,466.37
2017-09-29 2,466.37
2017-09-28 2,620.35
2017-09-27 2,551.91
2017-09-26 2,808.55
2017-09-25 2,825.66
2017-09-22 2,876.99
2017-09-21 2,945.42
2017-09-20 3,048.08
2017-09-19 3,082.30
2017-09-18 3,099.41
2017-09-15 3,133.62
2017-09-14 3,099.41
2017-09-13 3,116.51
2017-09-12 3,150.73
2017-09-11 3,133.62
2017-09-08 3,236.28
2017-09-07 3,116.51
2017-09-06 3,013.86
2017-09-05 3,133.62
2017-09-04 3,219.17
2017-09-01 3,219.17
2017-08-31 3,202.06
2017-08-30 3,236.28
2017-08-29 3,236.28
2017-08-28 3,253.39
2017-08-25 3,304.71
2017-08-24 3,321.82
2017-08-22 3,321.82
2017-08-21 3,304.71
2017-08-18 3,338.93
2017-08-17 3,321.82
2017-08-16 3,356.04
2017-08-15 3,356.04
2017-08-14 3,304.71
2017-08-11 3,390.26
2017-08-10 3,304.71
2017-08-09 3,338.93
2017-08-08 3,390.26
2017-08-07 3,407.37
2017-08-04 3,407.37
2017-08-03 3,373.15
2017-08-02 3,373.15
2017-08-01 3,356.04
2017-07-31 3,373.15
2017-07-28 3,356.04
2017-07-27 3,390.26
2017-07-26 3,407.37
2017-07-25 3,424.48
2017-07-24 3,424.48
2017-07-21 3,356.04
2017-07-20 3,424.48
2017-07-19 3,458.70
2017-07-18 3,475.81
2017-07-17 3,441.59
2017-07-14 3,390.26
2017-07-13 3,407.37
2017-07-12 3,390.26
2017-07-11 3,321.82
2017-07-10 3,458.70
2017-07-07 3,356.04
2017-07-06 3,424.48
2017-07-05 3,458.70
2017-07-04 3,475.81
2017-07-03 3,475.81
2017-06-30 3,510.02
2017-06-29 3,578.46
2017-06-28 3,458.70
2017-06-27 3,458.70
2017-06-26 3,492.91
2017-06-23 3,527.13
2017-06-22 3,390.26
2017-06-21 3,407.37
2017-06-20 3,441.59
2017-06-19 3,510.02
2017-06-16 3,475.81
2017-06-15 3,578.46
2017-06-14 3,698.22
2017-06-13 3,612.68
2017-06-12 3,612.68
2017-06-09 3,595.57
2017-06-08 3,629.79
2017-06-07 3,646.90
2017-06-06 3,578.46
2017-06-05 3,578.46
2017-06-02 3,510.02
2017-06-01 3,475.81
2017-05-31 3,612.68
2017-05-29 3,646.90
2017-05-26 3,664.01
2017-05-25 3,664.01
2017-05-24 3,646.90
2017-05-23 3,595.57
2017-05-22 3,612.68
2017-05-19 3,629.79
2017-05-18 3,646.90
2017-05-17 3,595.57
2017-05-16 3,595.57
2017-05-15 3,578.46
2017-05-12 3,561.35
2017-05-11 3,629.79
2017-05-10 3,527.13
2017-05-09 3,492.91
2017-05-08 3,475.81
2017-05-05 3,475.81
2017-05-04 3,492.91
2017-05-02 3,475.81
2017-04-28 3,510.02
2017-04-27 3,475.81
2017-04-26 3,510.02
2017-04-25 3,492.91
2017-04-24 3,458.70
2017-04-21 3,441.59
2017-04-20 3,475.81
2017-04-19 3,492.91
2017-04-18 3,544.24
2017-04-13 3,578.46
2017-04-12 3,595.57
2017-04-11 3,732.44
2017-04-10 3,681.12
2017-04-07 3,749.55
2017-04-06 3,664.01
2017-04-05 3,732.44
2017-04-03 3,817.99
2017-03-31 3,715.33
2017-03-30 3,749.55
2017-03-29 3,766.66
2017-03-28 3,783.77
2017-03-27 3,869.32
2017-03-24 4,006.19
2017-03-23 3,971.97
2017-03-22 3,937.75
2017-03-21 4,023.30
2017-03-20 3,920.64
2017-03-17 4,040.41
2017-03-16 3,920.64
2017-03-15 3,903.53
2017-03-14 3,886.42
2017-03-13 3,852.21
2017-03-10 3,937.75
2017-03-09 3,937.75
2017-03-08 3,989.08
2017-03-07 4,023.30
2017-03-06 4,074.62
2017-03-03 4,125.95
2017-03-02 4,177.28
2017-03-01 4,177.28
2017-02-28 4,279.93
2017-02-27 4,245.72
2017-02-24 4,297.04
2017-02-23 4,331.26
2017-02-22 4,399.70
2017-02-21 4,382.59
2017-02-20 4,348.37
2017-02-17 4,211.50
2017-02-16 4,416.81
2017-02-15 4,194.39
2017-02-14 4,074.62
2017-02-13 3,989.08
2017-02-10 4,006.19
2017-02-09 3,971.97
2017-02-08 3,971.97
2017-02-07 3,971.97
2017-02-06 3,971.97
2017-02-03 3,954.86
2017-02-02 4,006.19
2017-02-01 3,989.08
2017-01-27 4,006.19
2017-01-26 4,040.41
2017-01-25 4,006.19
2017-01-24 4,040.41
2017-01-23 4,023.30
2017-01-20 3,971.97
2017-01-19 4,040.41
2017-01-18 3,989.08
2017-01-17 4,040.41
2017-01-16 4,006.19
2017-01-13 4,040.41
2017-01-12 3,954.86
2017-01-11 4,057.52
2017-01-10 4,057.52
2017-01-09 4,023.30
2017-01-06 3,920.64
2017-01-05 3,937.75
2017-01-04 3,835.10
2017-01-03 3,800.88
2016-12-30 3,664.01
2016-12-29 3,800.88
2016-12-28 3,835.10
2016-12-23 3,800.88
2016-12-22 3,852.21
2016-12-21 3,749.55
2016-12-20 3,732.44
2016-12-19 3,766.66
2016-12-16 3,835.10
2016-12-15 3,886.42
2016-12-14 3,886.42
2016-12-13 3,886.42
2016-12-12 3,869.32
2016-12-09 3,903.53
2016-12-08 3,886.42
2016-12-07 3,920.64
2016-12-06 3,886.42
2016-12-05 3,903.53
2016-12-02 3,886.42
2016-12-01 3,937.75
2016-11-30 3,903.53
2016-11-29 3,852.21
2016-11-28 3,817.99
2016-11-25 3,766.66
2016-11-24 3,749.55
2016-11-23 3,800.88
2016-11-22 3,783.77
2016-11-21 3,817.99
2016-11-18 3,800.88
2016-11-17 3,783.77
2016-11-16 3,766.66
2016-11-15 3,783.77
2016-11-14 3,749.55
2016-11-11 3,835.10
2016-11-10 3,869.32
2016-11-09 3,835.10
2016-11-08 3,886.42
2016-11-07 3,800.88
2016-11-04 3,766.66
2016-11-03 3,766.66
2016-11-02 3,715.33
2016-11-01 3,732.44
2016-10-31 3,732.44
2016-10-28 3,732.44
2016-10-27 3,732.44
2016-10-26 3,749.55
2016-10-25 3,800.88
2016-10-24 3,800.88
2016-10-20 3,852.21
2016-10-19 3,783.77
2016-10-18 3,920.64
2016-10-17 3,800.88
2016-10-14 3,835.10
2016-10-13 3,817.99
2016-10-12 3,835.10
2016-10-11 3,903.53
2016-10-07 3,903.53
2016-10-06 3,954.86
2016-10-05 3,971.97
2016-10-04 3,920.64
2016-10-03 3,903.53
2016-09-30 3,886.42
2016-09-29 3,869.32
2016-09-28 3,835.10
2016-09-27 3,766.66
2016-09-26 3,646.90
2016-09-23 3,646.90
2016-09-22 3,646.90
2016-09-21 3,544.24
2016-09-20 3,664.01
2016-09-19 3,629.79
2016-09-15 3,646.90
2016-09-14 3,578.46
2016-09-13 3,629.79
2016-09-12 3,544.24
2016-09-09 3,629.79
2016-09-08 3,612.68
2016-09-07 3,595.57
2016-09-06 3,458.70
2016-09-05 3,304.71
2016-09-02 3,492.91
2016-09-01 3,561.35
2016-08-31 3,544.24
2016-08-30 3,561.35
2016-08-29 3,612.68
2016-08-26 3,595.57
2016-08-25 3,561.35
2016-08-24 3,612.68
2016-08-23 3,612.68
2016-08-22 3,664.01
2016-08-19 3,664.01
2016-08-18 3,646.90
2016-08-17 3,646.90
2016-08-16 3,612.68
2016-08-15 3,681.12
2016-08-12 3,681.12
2016-08-11 3,681.12
2016-08-10 3,595.57
2016-08-09 3,681.12
2016-08-08 3,595.57
2016-08-05 3,578.46
2016-08-04 3,646.90
2016-08-03 3,749.55
2016-08-01 3,783.77
2016-07-29 3,800.88
2016-07-28 3,800.88
2016-07-27 3,920.64
2016-07-26 3,886.42
2016-07-25 3,817.99
2016-07-22 3,903.53
2016-07-21 3,852.21
2016-07-20 4,006.19
2016-07-19 3,937.75
2016-07-18 3,903.53
2016-07-15 3,886.42
2016-07-14 3,903.53
2016-07-13 3,903.53
2016-07-12 3,989.08
2016-07-11 3,954.86
2016-07-08 4,125.95
2016-07-07 4,108.84
2016-07-06 4,023.30
2016-07-05 3,954.86
2016-07-04 3,920.64
2016-06-30 3,766.66
2016-06-29 3,903.53
2016-06-28 3,920.64
2016-06-27 3,937.75
2016-06-24 3,971.97
2016-06-23 3,937.75
2016-06-22 3,937.75
2016-06-21 3,937.75
2016-06-20 3,835.10
2016-06-17 3,937.75
2016-06-16 4,023.30
2016-06-15 4,006.19
2016-06-14 4,091.73
2016-06-13 4,160.17
2016-06-10 4,160.17
2016-06-08 4,040.41
2016-06-07 3,903.53
2016-06-06 3,852.21
2016-06-03 3,852.21
2016-06-02 3,886.42
2016-06-01 3,920.64
2016-05-31 3,920.64
2016-05-30 3,732.44
2016-05-27 3,835.10
2016-05-26 3,835.10
2016-05-25 3,835.10
2016-05-24 3,852.21
2016-05-23 3,835.10
2016-05-20 3,817.99
2016-05-19 3,852.21
2016-05-18 3,920.64
2016-05-17 3,954.86
2016-05-16 3,971.97
2016-05-13 3,852.21
2016-05-12 3,800.88
2016-05-11 3,835.10
2016-05-10 3,835.10
2016-05-09 3,852.21
2016-05-06 3,954.86
2016-05-05 3,852.21
2016-05-04 3,989.08
2016-05-03 4,108.84
2016-04-29 4,125.95
2016-04-28 4,143.06
2016-04-27 4,160.17
2016-04-26 4,177.28
2016-04-25 4,177.28
2016-04-22 4,143.06
2016-04-21 4,177.28
2016-04-20 4,160.17
2016-04-19 4,143.06
2016-04-18 4,108.84
2016-04-15 4,160.17
2016-04-14 4,160.17
2016-04-13 4,160.17
2016-04-12 4,143.06
2016-04-11 4,091.73
2016-04-08 4,057.52
2016-04-07 4,125.95
2016-04-06 4,091.73
2016-04-05 4,177.28
2016-04-01 4,074.62
2016-03-31 3,869.32
2016-03-30 3,646.90
2016-03-29 3,458.70
2016-03-24 3,304.71
2016-03-23 3,304.71
2016-03-22 3,304.71
2016-03-21 3,287.61
2016-03-18 3,219.17
2016-03-17 3,253.39
2016-03-16 3,167.84
2016-03-15 3,116.51
2016-03-14 3,133.62
2016-03-11 3,236.28
2016-03-10 3,270.50
2016-03-09 3,287.61
2016-03-08 3,373.15
2016-03-07 3,373.15
2016-03-04 3,424.48
2016-03-03 3,356.04
2016-03-02 3,356.04
2016-03-01 3,219.17
2016-02-29 3,304.71
2016-02-26 3,407.37
2016-02-25 3,321.82
2016-02-24 3,304.71
2016-02-23 3,373.15
2016-02-22 3,356.04
2016-02-19 3,510.02
2016-02-18 3,561.35
2016-02-17 3,527.13
2016-02-16 3,510.02
2016-02-15 3,527.13
2016-02-12 3,304.71
2016-02-11 3,510.02
2016-02-05 3,629.79
2016-02-04 3,715.33
2016-02-03 3,698.22
2016-02-02 3,800.88
2016-02-01 3,715.33
2016-01-29 3,783.77
2016-01-28 3,698.22
2016-01-27 3,835.10
2016-01-26 3,903.53
2016-01-25 4,023.30
2016-01-22 3,800.88
2016-01-21 3,664.01
2016-01-20 3,732.44
2016-01-19 4,006.19
2016-01-18 3,971.97
2016-01-15 4,006.19
2016-01-14 4,177.28
2016-01-13 4,006.19
2016-01-12 4,228.61
2016-01-11 4,143.06
2016-01-08 4,177.28
2016-01-07 4,125.95
2016-01-06 4,194.39
2016-01-05 4,160.17
2016-01-04 4,297.04
2015-12-31 4,348.37
2015-12-30 4,502.35
2015-12-29 4,416.81
2015-12-28 4,297.04
2015-12-24 4,245.72
2015-12-23 3,954.86
2015-12-22 3,869.32
2015-12-21 3,903.53
2015-12-18 3,835.10
2015-12-17 3,766.66
2015-12-16 3,698.22
2015-12-15 3,612.68
2015-12-14 3,664.01
2015-12-11 3,817.99
2015-12-10 3,835.10
2015-12-09 3,715.33
2015-12-08 3,800.88
2015-12-07 3,800.88
2015-12-04 3,766.66
2015-12-03 3,869.32
2015-12-02 3,886.42
2015-12-01 3,800.88
2015-11-30 3,817.99
2015-11-27 3,989.08
2015-11-26 4,023.30
2015-11-25 4,177.28
2015-11-24 4,194.39
2015-11-23 4,296.23
2015-11-20 4,228.34
2015-11-19 4,262.28
2015-11-18 4,160.44
2015-11-17 4,143.47
2015-11-16 4,092.55
2015-11-13 4,160.44
2015-11-12 4,245.31
2015-11-11 4,211.36
2015-11-10 4,160.44
2015-11-09 4,279.26
2015-11-06 4,313.21
2015-11-05 4,601.76
2015-11-04 4,669.66
2015-11-03 4,482.94
2015-11-02 4,584.79
2015-10-30 4,601.76
2015-10-29 4,720.58
2015-10-28 4,652.68
2015-10-27 4,992.16
2015-10-26 5,229.79
2015-10-23 5,348.61
2015-10-22 5,314.66
2015-10-20 5,212.82
2015-10-19 5,280.72
2015-10-16 5,280.72
2015-10-15 5,416.51
2015-10-14 5,246.77
2015-10-13 5,280.72
2015-10-12 5,620.19
2015-10-09 5,450.45
2015-10-08 4,703.60
2015-10-07 4,720.58
2015-10-06 4,364.13
2015-10-05 4,415.05
2015-10-02 4,584.79
2015-09-30 4,516.89
2015-09-29 4,432.02
2015-09-25 4,601.76
2015-09-24 4,516.89
2015-09-23 4,839.40
2015-09-22 4,958.21
2015-09-21 4,992.16
2015-09-18 4,924.27
2015-09-17 4,958.21
2015-09-16 4,992.16
2015-09-15 4,432.02
2015-09-14 4,482.94
2015-09-11 4,465.97
2015-09-10 4,465.97
2015-09-09 4,381.10
2015-09-08 4,126.49
2015-09-07 3,854.91
2015-09-04 3,922.81
2015-09-02 4,041.62
2015-09-01 4,279.26
2015-08-31 4,228.34
2015-08-28 4,533.87
2015-08-27 4,143.47
2015-08-26 4,007.68
2015-08-25 3,719.12
2015-08-24 3,583.33
2015-08-21 3,634.25
2015-08-20 3,990.70
2015-08-19 4,041.62
2015-08-18 4,177.41
2015-08-17 4,330.18
2015-08-14 4,703.60
2015-08-13 4,669.66
2015-08-12 4,703.60
2015-08-11 4,805.45
2015-08-10 4,890.32
2015-08-07 4,669.66
2015-08-06 4,584.79
2015-08-05 4,550.84
2015-08-04 4,449.00
2015-08-03 4,465.97
2015-07-31 4,720.58
2015-07-30 4,822.42
2015-07-29 4,924.27
2015-07-28 4,907.29
2015-07-27 4,720.58
2015-07-24 5,331.64
2015-07-23 5,501.38
2015-07-22 5,637.17
2015-07-21 5,671.12
2015-07-20 5,552.30
2015-07-17 5,823.88
2015-07-16 5,840.85
2015-07-15 6,010.59
2015-07-14 6,265.20
2015-07-13 6,451.91
2015-07-10 5,772.96
2015-07-09 5,127.95
2015-07-08 3,956.75
2015-07-07 4,720.58
2015-07-06 5,484.40
2015-07-03 6,367.04
2015-07-02 6,604.68
2015-06-30 6,689.55
2015-06-29 6,468.89
2015-06-26 6,706.52
2015-06-25 6,893.23
2015-06-24 7,198.76
2015-06-23 7,096.92
2015-06-22 7,147.84
2015-06-19 7,147.84
2015-06-18 7,181.79
2015-06-17 7,198.76
2015-06-16 7,402.45
2015-06-15 7,453.37
2015-06-12 7,538.24
2015-06-11 7,317.58
2015-06-10 7,198.76
2015-06-09 7,724.95
2015-06-08 8,132.33
2015-06-05 7,453.37
2015-06-04 7,606.14
2015-06-03 7,724.95
2015-06-02 7,877.72
2015-06-01 7,351.53
2015-05-29 7,215.74
2015-05-28 7,606.14
2015-05-27 7,555.21
2015-05-26 7,385.48
2015-05-22 7,164.82
2015-05-21 6,791.39
2015-05-20 5,501.38
2015-05-19 5,603.22
2015-05-18 5,654.14
2015-05-15 5,450.45
2015-05-14 4,686.63
2015-05-13 3,973.73
2015-05-12 3,871.88
2015-05-11 3,854.91
2015-05-08 3,956.75
2015-05-07 4,160.44
2015-05-06 4,041.62
2015-05-05 4,143.47
2015-05-04 4,194.39
2015-04-30 4,109.52
2015-04-29 4,143.47
2015-04-28 4,109.52
2015-04-27 4,279.26
2015-04-24 4,075.57
2015-04-23 4,092.55
2015-04-22 4,177.41
2015-04-21 4,194.39
2015-04-20 4,109.52
2015-04-17 4,126.49
2015-04-16 4,279.26
2015-04-15 4,194.39
2015-04-14 4,381.10
2015-04-13 4,516.89
2015-04-10 4,398.08
2015-04-09 4,398.08
2015-04-08 4,516.89
2015-04-02 4,398.08
2015-04-01 4,313.21
2015-03-31 4,364.13
2015-03-30 4,364.13
2015-03-27 4,499.92
2015-03-26 4,381.10
2015-03-25 4,347.15
2015-03-24 4,143.47
2015-03-23 4,109.52
2015-03-20 4,296.23
2015-03-19 4,313.21
2015-03-18 4,432.02
2015-03-17 4,415.05
2015-03-16 4,364.13
2015-03-13 4,313.21
2015-03-12 4,516.89
2015-03-11 4,516.89
2015-03-10 4,516.89
2015-03-09 4,177.41
2015-03-06 4,228.34
2015-03-05 3,787.02
2015-03-04 3,685.17
2015-03-03 3,600.30
2015-03-02 3,243.85
2015-02-27 3,175.96
2015-02-26 3,091.09
2015-02-25 3,125.03
2015-02-24 3,057.14
2015-02-23 3,125.03
2015-02-18 3,108.06
2015-02-17 2,972.27
2015-02-16 2,955.30
2015-02-13 2,836.48
2015-02-12 2,955.30
2015-02-11 2,955.30
2015-02-10 2,955.30
2015-02-09 3,023.19
2015-02-06 3,040.17
2015-02-05 3,057.14
2015-02-04 3,142.01
2015-02-03 3,125.03
2015-02-02 3,091.09
2015-01-30 3,142.01
2015-01-29 3,175.96
2015-01-28 3,057.14
2015-01-27 3,040.17
2015-01-26 3,040.17
2015-01-23 3,006.22
2015-01-22 3,074.11
2015-01-21 3,006.22
2015-01-20 3,006.22
2015-01-19 3,040.17
2015-01-16 3,142.01
2015-01-15 3,158.98
2015-01-14 3,142.01
2015-01-13 3,074.11
2015-01-12 3,158.98
2015-01-09 3,243.85
2015-01-08 3,277.80
2015-01-07 3,226.88
2015-01-06 3,277.80
2015-01-05 3,294.77
2015-01-02 3,277.80
2014-12-31 3,243.85
2014-12-30 3,294.77
2014-12-29 3,294.77
2014-12-24 3,379.64
2014-12-23 3,345.70
2014-12-22 3,430.56
2014-12-19 3,379.64
2014-12-18 3,430.56
2014-12-17 3,430.56
2014-12-16 3,668.20
2014-12-15 3,685.17
2014-12-12 3,685.17
2014-12-11 3,753.07
2014-12-10 3,719.12
2014-12-09 3,634.25
2014-12-08 3,770.04
2014-12-05 3,820.96
2014-12-04 3,888.86
2014-12-03 4,007.68
2014-12-02 4,075.57
2014-12-01 3,990.70
2014-11-28 4,109.52
2014-11-27 4,194.39
2014-11-26 4,262.28
2014-11-25 4,194.39
2014-11-24 4,211.36
2014-11-21 4,075.57
2014-11-20 4,092.55
2014-11-19 4,160.44
2014-11-18 4,245.31
2014-11-17 4,143.47
2014-11-14 4,160.44
2014-11-13 4,330.18
2014-11-12 4,330.18
2014-11-11 4,296.23
2014-11-10 4,228.34
2014-11-07 4,041.62
2014-11-06 4,075.57
2014-11-05 4,177.41
2014-11-04 4,177.41
2014-11-03 4,228.34
2014-10-31 4,092.55
2014-10-30 3,956.75
2014-10-29 4,007.68
2014-10-28 3,922.81
2014-10-27 4,024.65
2014-10-24 4,024.65
2014-10-23 3,905.83
2014-10-22 3,854.91
2014-10-21 3,702.15
2014-10-20 3,837.94
2014-10-17 3,837.94
2014-10-16 3,990.70
2014-10-15 3,990.70
2014-10-14 4,228.34
2014-10-13 4,160.44
2014-10-10 4,211.36
2014-10-09 4,330.18
2014-10-08 4,194.39
2014-10-07 4,262.28
2014-10-06 4,160.44
2014-10-03 4,126.49
2014-09-30 4,041.62
2014-09-29 3,939.78
2014-09-26 4,143.47
2014-09-25 4,533.87
2014-09-24 4,465.97
2014-09-23 4,465.97
2014-09-22 4,533.87
2014-09-19 4,618.74
2014-09-18 4,533.87
2014-09-17 4,618.74
2014-09-16 4,567.81
2014-09-15 4,584.79
2014-09-12 4,635.71
2014-09-11 4,703.60
2014-09-10 4,618.74
2014-09-08 4,652.68
2014-09-05 4,686.63
2014-09-04 4,754.53
2014-09-03 4,805.45
2014-09-02 4,805.45
2014-09-01 4,822.42
2014-08-29 4,805.45
2014-08-28 4,771.50
2014-08-27 4,822.42
2014-08-26 4,822.42
2014-08-25 4,856.37
2014-08-22 4,805.45
2014-08-21 4,567.81
2014-08-20 4,465.97
2014-08-19 4,618.74
2014-08-18 4,720.58
2014-08-15 4,839.40
2014-08-14 4,805.45
2014-08-13 4,550.84
2014-08-12 4,449.00
2014-08-11 4,398.08
2014-08-08 3,990.70
2014-08-07 3,973.73
2014-08-06 4,092.55
2014-08-05 3,990.70
2014-08-04 4,007.68
2014-08-01 3,956.75
2014-07-31 3,956.75
2014-07-30 4,024.65
2014-07-29 4,160.44
2014-07-28 4,092.55
2014-07-25 4,041.62
2014-07-24 4,092.55
2014-07-23 4,007.68
2014-07-22 4,075.57
2014-07-21 4,126.49
2014-07-18 4,075.57
2014-07-17 4,160.44
2014-07-16 4,177.41
2014-07-15 4,160.44
2014-07-14 4,177.41
2014-07-11 4,177.41
2014-07-10 4,194.39
2014-07-09 4,024.65
2014-07-08 4,024.65
2014-07-07 4,143.47
2014-07-04 4,143.47
2014-07-03 4,160.44
2014-07-02 4,126.49
2014-06-30 4,177.41
2014-06-27 4,228.34
2014-06-26 4,075.57
2014-06-25 3,956.75
2014-06-24 3,990.70
2014-06-23 3,973.73
2014-06-20 3,939.78
2014-06-19 3,837.94
2014-06-18 3,939.78
2014-06-17 3,905.83
2014-06-16 3,922.81
2014-06-13 3,939.78
2014-06-12 3,736.09
2014-06-11 3,600.30
2014-06-10 3,515.43
2014-06-09 3,515.43
2014-06-06 3,447.54
2014-06-05 3,311.75
2014-06-04 3,311.75
2014-06-03 3,277.80
2014-05-30 3,362.67
2014-05-29 3,345.70
2014-05-28 3,057.14
2014-05-27 3,074.11
2014-05-26 3,074.11
2014-05-23 3,108.06
2014-05-22 3,108.06
2014-05-21 3,108.06
2014-05-20 3,040.17
2014-05-19 3,006.22
2014-05-16 3,108.06
2014-05-15 3,142.01
2014-05-14 2,955.30
2014-05-13 3,125.03
2014-05-12 3,413.59
2014-05-09 3,515.43
2014-05-08 3,532.41
2014-05-07 3,736.09
2014-05-05 3,719.12
2014-05-02 3,871.88
2014-04-30 3,956.75
2014-04-29 3,990.70
2014-04-28 3,922.81
2014-04-25 3,990.70
2014-04-24 4,092.55
2014-04-23 3,973.73
2014-04-22 4,058.60
2014-04-17 4,109.52
2014-04-16 4,092.55
2014-04-15 4,126.49
2014-04-14 4,313.21
2014-04-11 4,347.15
2014-04-10 4,415.05
2014-04-09 4,126.49
2014-04-08 4,109.52
2014-04-07 4,228.34
2014-04-04 4,211.36
2014-04-03 4,313.21
2014-04-02 4,126.49
2014-04-01 4,024.65
2014-03-31 4,024.65
2014-03-28 4,024.65
2014-03-27 3,990.70
2014-03-26 3,820.96
2014-03-25 3,990.70
2014-03-24 4,211.36
2014-03-21 4,160.44
2014-03-20 4,075.57
2014-03-19 4,092.55
2014-03-18 4,109.52
2014-03-17 4,160.44
2014-03-14 4,126.49
2014-03-13 4,143.47
2014-03-12 4,143.47
2014-03-11 4,313.21
2014-03-10 4,347.15
2014-03-07 4,279.26
2014-03-06 4,262.28
2014-03-05 4,228.34
2014-03-04 4,313.21
2014-03-03 4,313.21
2014-02-28 4,449.00
2014-02-27 4,449.00
2014-02-26 4,635.71
2014-02-25 4,381.10
2014-02-24 4,279.26
2014-02-21 4,398.08
2014-02-20 4,415.05
2014-02-19 4,126.49
2014-02-18 4,669.66
2014-02-17 3,668.20
2014-02-14 3,668.20
2014-02-13 3,668.20
2014-02-12 3,668.20
2014-02-11 3,668.20
2014-02-10 3,583.33
2014-02-07 3,430.56
2014-02-06 3,481.49
2014-02-05 3,379.64
2014-02-04 3,566.36
2014-01-30 3,464.51
2014-01-29 3,447.54
2014-01-28 3,345.70
2014-01-27 3,345.70
2014-01-24 3,583.33
2014-01-23 3,498.46
2014-01-22 3,447.54
2014-01-21 3,498.46
2014-01-20 3,532.41
2014-01-17 3,668.20
2014-01-16 3,481.49
2014-01-15 3,464.51
2014-01-14 3,498.46
2014-01-13 3,549.38
2014-01-10 3,634.25
2014-01-09 3,803.99
2014-01-08 3,753.07
2014-01-07 3,905.83
2014-01-06 3,600.30
2014-01-03 3,600.30
2014-01-02 3,668.20
2013-12-31 3,515.43
2013-12-30 3,447.54
2013-12-27 3,583.33
2013-12-24 3,549.38
2013-12-23 3,464.51
2013-12-20 3,532.41
2013-12-19 3,209.90
2013-12-18 3,345.70
2013-12-17 3,566.36
2013-12-16 3,668.20
2013-12-13 3,651.22
2013-12-12 3,888.86
2013-12-11 3,668.20
2013-12-10 3,209.90
2013-12-09 2,734.64
2013-12-06 2,700.69
2013-12-05 2,751.61
2013-12-04 2,751.61
2013-12-03 2,700.69
2013-12-02 2,734.64
2013-11-29 2,700.69
2013-11-28 2,751.61
2013-11-27 2,751.61
2013-11-26 2,802.53
2013-11-25 2,615.82
2013-11-22 2,581.87
2013-11-21 2,530.95
2013-11-20 2,547.92
2013-11-19 2,293.32
2013-11-18 2,310.29
2013-11-15 2,276.34
2013-11-14 2,310.29
2013-11-13 2,208.45
2013-11-12 2,293.32
2013-11-11 2,293.32
2013-11-08 2,259.37
2013-11-07 2,259.37
2013-11-06 2,344.24
2013-11-05 2,208.45
2013-11-04 2,157.52
2013-11-01 2,140.55
2013-10-31 2,157.52
2013-10-30 2,140.55
2013-10-29 2,106.60
2013-10-28 2,055.68
2013-10-25 2,106.60
2013-10-24 2,072.66
2013-10-23 2,089.63
2013-10-22 2,089.63
2013-10-21 2,106.60
2013-10-18 2,072.66
2013-10-17 2,106.60
2013-10-16 2,089.63
2013-10-15 2,089.63
2013-10-11 2,089.63
2013-10-10 2,089.63
2013-10-09 2,106.60
2013-10-08 2,106.60
2013-10-07 2,140.55
2013-10-04 2,106.60
2013-10-03 2,123.58
2013-10-02 2,123.58
2013-09-30 2,089.63
2013-09-27 2,123.58
2013-09-26 2,106.60
2013-09-25 2,157.52
2013-09-24 2,140.55
2013-09-23 2,208.45
2013-09-19 2,225.42
2013-09-18 2,157.52
2013-09-17 2,174.50
2013-09-16 2,123.58
2013-09-13 2,123.58
2013-09-12 2,157.52
2013-09-11 2,140.55
2013-09-10 2,106.60
2013-09-09 2,106.60
2013-09-06 2,089.63
2013-09-05 2,055.68
2013-09-04 2,089.63
2013-09-03 2,072.66
2013-09-02 2,055.68
2013-08-30 2,123.58
2013-08-29 2,140.55
2013-08-28 2,140.55
2013-08-27 2,174.50
2013-08-26 2,174.50
2013-08-23 2,140.55
2013-08-22 2,157.52
2013-08-21 2,174.50
2013-08-20 2,191.47
2013-08-19 2,208.45
2013-08-16 2,191.47
2013-08-15 2,208.45
2013-08-13 2,242.39
2013-08-12 2,242.39
2013-08-09 2,191.47
2013-08-08 2,208.45
2013-08-07 2,191.47
2013-08-06 2,208.45
2013-08-05 2,259.37
2013-08-02 2,225.42
2013-08-01 2,242.39
2013-07-31 2,191.47
2013-07-30 2,225.42
2013-07-29 2,174.50
2013-07-26 2,191.47
2013-07-25 2,242.39
2013-07-24 2,191.47
2013-07-23 2,242.39
2013-07-22 2,225.42
2013-07-19 2,191.47
2013-07-18 2,191.47
2013-07-17 2,208.45
2013-07-16 2,208.45
2013-07-15 2,242.39
2013-07-12 2,259.37
2013-07-11 2,208.45
2013-07-10 2,208.45
2013-07-09 2,191.47
2013-07-08 2,259.37
2013-07-05 2,310.29
2013-07-04 2,276.34
2013-07-03 2,242.39
2013-07-02 2,361.21
2013-06-28 2,361.21
2013-06-27 2,293.32
2013-06-26 2,225.42
2013-06-25 2,259.37
2013-06-24 2,259.37
2013-06-21 2,310.29
2013-06-20 2,293.32
2013-06-19 2,327.26
2013-06-18 2,327.26
2013-06-17 2,310.29
2013-06-14 2,242.39
2013-06-13 2,208.45
2013-06-11 2,276.34
2013-06-10 2,276.34
2013-06-07 2,327.26
2013-06-06 2,344.24
2013-06-05 2,310.29
2013-06-04 2,361.21
2013-06-03 2,378.18
2013-05-31 2,429.11
2013-05-30 2,446.08
2013-05-29 2,412.13
2013-05-28 2,446.08
2013-05-27 2,395.16
2013-05-24 2,361.21
2013-05-23 2,344.24
2013-05-22 2,378.18
2013-05-21 2,429.11
2013-05-20 2,412.13
2013-05-16 2,361.21
2013-05-15 2,412.13
2013-05-14 2,395.16
2013-05-13 2,412.13
2013-05-10 2,480.03
2013-05-09 2,463.05
2013-05-08 2,513.98
2013-05-07 2,463.05
2013-05-06 2,429.11
2013-05-03 2,446.08
2013-05-02 2,446.08
2013-04-30 2,412.13
2013-04-29 2,412.13
2013-04-26 2,395.16
2013-04-25 2,429.11
2013-04-24 2,446.08
2013-04-23 2,446.08
2013-04-22 2,480.03
2013-04-19 2,446.08
2013-04-18 2,446.08
2013-04-17 2,446.08
2013-04-16 2,463.05
2013-04-15 2,429.11
2013-04-12 2,429.11
2013-04-11 2,429.11
2013-04-10 2,395.16
2013-04-09 2,378.18
2013-04-08 2,395.16
2013-04-05 2,395.16
2013-04-03 2,395.16
2013-04-02 2,463.05
2013-03-28 2,395.16
2013-03-27 2,344.24
2013-03-26 2,344.24
2013-03-25 2,327.26
2013-03-22 2,378.18
2013-03-21 2,429.11
2013-03-20 2,429.11
2013-03-19 2,225.42
2013-03-18 2,310.29
2013-03-15 2,327.26
2013-03-14 2,276.34
2013-03-13 2,242.39
2013-03-12 2,276.34
2013-03-11 2,293.32
2013-03-08 2,276.34
2013-03-07 2,310.29
2013-03-06 2,276.34
2013-03-05 2,293.32
2013-03-04 2,310.29
2013-03-01 2,310.29
2013-02-28 2,310.29
2013-02-27 2,344.24
2013-02-26 2,344.24
2013-02-25 2,344.24
2013-02-22 2,463.05
2013-02-21 2,480.03
2013-02-20 2,480.03
2013-02-19 2,497.00
2013-02-18 2,497.00
2013-02-15 2,463.05
2013-02-14 2,530.95
2013-02-08 2,446.08
2013-02-07 2,395.16
2013-02-06 2,429.11
2013-02-05 2,446.08
2013-02-04 2,446.08
2013-02-01 2,463.05
2013-01-31 2,463.05
2013-01-30 2,480.03
2013-01-29 2,463.05
2013-01-28 2,513.98
2013-01-25 2,497.00
2013-01-24 2,480.03
2013-01-23 2,564.90
2013-01-22 2,581.87
2013-01-21 2,598.85
2013-01-18 2,446.08
2013-01-17 2,446.08
2013-01-16 2,768.58
2013-01-15 2,802.53
2013-01-14 2,836.48
2013-01-11 2,870.43
2013-01-10 2,870.43
2013-01-09 2,683.71
2013-01-08 2,683.71
2013-01-07 2,734.64
2013-01-04 2,632.79
2013-01-03 2,649.77
2013-01-02 2,615.82
2012-12-31 2,547.92
2012-12-28 2,513.98
2012-12-27 2,513.98
2012-12-24 2,530.95
2012-12-21 2,598.85
2012-12-20 2,513.98
2012-12-19 2,547.92
2012-12-18 2,547.92
2012-12-17 2,530.95
2012-12-14 2,598.85
2012-12-13 2,615.82
2012-12-12 2,666.74
2012-12-11 2,530.95
2012-12-10 2,513.98
2012-12-07 2,480.03
2012-12-06 2,480.03
2012-12-05 2,480.03
2012-12-04 2,480.03
2012-12-03 2,446.08
2012-11-30 2,412.13
2012-11-29 2,429.11
2012-11-28 2,429.11
2012-11-27 2,429.11
2012-11-26 2,446.08
2012-11-23 2,463.05
2012-11-22 2,463.05
2012-11-21 2,429.11
2012-11-20 2,429.11
2012-11-19 2,463.05
2012-11-16 2,446.08
2012-11-15 2,446.08
2012-11-14 2,463.05
2012-11-13 2,446.08
2012-11-12 2,446.08
2012-11-09 2,446.08
2012-11-08 2,446.08
2012-11-07 2,463.05
2012-11-06 2,497.00
2012-11-05 2,480.03
2012-11-02 2,649.77
2012-11-01 2,598.85
2012-10-31 2,547.92
2012-10-30 2,513.98
2012-10-29 2,564.90
2012-10-26 2,581.87
2012-10-25 2,666.74
2012-10-24 2,683.71
2012-10-22 2,547.92
2012-10-19 2,530.95
2012-10-18 2,547.92
2012-10-17 2,446.08
2012-10-16 2,429.11
2012-10-15 2,429.11
2012-10-12 2,463.05
2012-10-11 2,446.08
2012-10-10 2,463.05
2012-10-09 2,446.08
2012-10-08 2,429.11
2012-10-05 2,463.05
2012-10-04 2,412.13
2012-10-03 2,395.16
2012-09-28 2,361.21
2012-09-27 2,344.24
2012-09-26 2,310.29
2012-09-25 2,649.77
2012-09-24 2,547.92
2012-09-21 2,615.82
2012-09-20 2,547.92
2012-09-19 2,615.82
2012-09-18 2,683.71
2012-09-17 2,785.56
2012-09-14 2,429.11
2012-09-13 2,361.21
2012-09-12 2,412.13
2012-09-11 2,395.16
2012-09-10 2,446.08
2012-09-07 2,412.13
2012-09-06 2,310.29
2012-09-05 2,327.26
2012-09-04 2,293.32
2012-09-03 2,276.34
2012-08-31 2,276.34
2012-08-30 2,293.32
2012-08-29 2,293.32
2012-08-28 2,327.26
2012-08-27 2,412.13
2012-08-24 2,412.13
2012-08-23 2,429.11
2012-08-22 2,378.18
2012-08-21 2,395.16
2012-08-20 2,429.11
2012-08-17 2,429.11
2012-08-16 2,429.11
2012-08-15 2,446.08
2012-08-14 2,412.13
2012-08-13 2,395.16
2012-08-10 2,463.05
2012-08-09 2,463.05
2012-08-08 2,446.08
2012-08-07 2,463.05
2012-08-06 2,497.00
2012-08-03 2,446.08
2012-08-02 2,446.08
2012-08-01 2,446.08
2012-07-31 2,480.03
2012-07-30 2,429.11
2012-07-27 2,480.03
2012-07-26 2,480.03
2012-07-25 2,446.08
2012-07-24 2,497.00
2012-07-23 2,497.00
2012-07-20 2,463.05
2012-07-19 2,497.00
2012-07-18 2,446.08
2012-07-17 2,530.95
2012-07-16 2,480.03
2012-07-13 2,480.03
2012-07-12 2,446.08
2012-07-11 2,429.11
2012-07-10 2,480.03
2012-07-09 2,547.92
2012-07-06 2,598.85
2012-07-05 2,497.00
2012-07-04 2,480.03
2012-07-03 2,395.16
2012-06-29 2,463.05
2012-06-28 2,378.18
2012-06-27 2,378.18
2012-06-26 2,344.24
2012-06-25 2,412.13
2012-06-22 2,361.21
2012-06-21 2,412.13
2012-06-20 2,446.08
2012-06-19 2,378.18
2012-06-18 2,395.16
2012-06-15 2,378.18
2012-06-14 2,344.24
2012-06-13 2,361.21
2012-06-12 2,327.26
2012-06-11 2,378.18
2012-06-08 2,327.26
2012-06-07 2,310.29
2012-06-06 2,310.29
2012-06-05 2,361.21
2012-06-04 2,378.18
2012-06-01 2,344.24
2012-05-31 2,446.08
2012-05-30 2,412.13
2012-05-29 2,446.08
2012-05-28 2,412.13
2012-05-25 2,412.13
2012-05-24 2,395.16
2012-05-23 2,361.21
2012-05-22 2,463.05
2012-05-21 2,446.08
2012-05-18 2,344.24
2012-05-17 2,378.18
2012-05-16 2,310.29
2012-05-15 2,361.21
2012-05-14 2,276.34
2012-05-11 2,361.21
2012-05-10 2,361.21
2012-05-09 2,327.26
2012-05-08 2,378.18
2012-05-07 2,463.05
2012-05-04 2,547.92
2012-05-03 2,564.90
2012-05-02 2,513.98
2012-04-30 2,819.51
2012-04-27 2,853.45
2012-04-26 2,904.37
2012-04-25 3,040.17
2012-04-24 3,023.19
2012-04-23 3,074.11
2012-04-20 3,125.03
2012-04-19 3,158.98
2012-04-18 3,192.93
2012-04-17 3,158.98
2012-04-16 3,175.96
2012-04-13 3,125.03
2012-04-12 3,057.14
2012-04-11 3,040.17
2012-04-10 2,989.24
2012-04-05 3,057.14
2012-04-03 3,057.14
2012-04-02 3,040.17
2012-03-30 3,175.96
2012-03-29 3,006.22
2012-03-28 3,142.01
2012-03-27 3,209.90
2012-03-26 3,158.98
2012-03-23 3,175.96
2012-03-22 3,158.98
2012-03-21 3,260.83
2012-03-20 3,345.70
2012-03-19 3,464.51
2012-03-16 3,498.46
2012-03-15 3,566.36
2012-03-14 3,566.36
2012-03-13 3,583.33
2012-03-12 3,617.28
2012-03-09 3,685.17
2012-03-08 3,566.36
2012-03-07 3,532.41
2012-03-06 3,464.51
2012-03-05 3,634.25
2012-03-02 3,753.07
2012-03-01 3,685.17
2012-02-29 3,736.09
2012-02-28 3,651.22
2012-02-27 4,143.47
2012-02-24 4,245.31
2012-02-23 4,262.28
2012-02-22 4,075.57
2012-02-21 4,075.57
2012-02-20 4,109.52
2012-02-17 4,160.44
2012-02-16 4,143.47
2012-02-15 3,753.07
2012-02-14 3,702.15
2012-02-13 3,787.02
2012-02-10 3,685.17
2012-02-09 3,702.15
2012-02-08 3,175.96
2012-02-07 2,972.27
2012-02-06 2,921.35
2012-02-03 2,955.30
2012-02-02 2,870.43
2012-02-01 2,717.66
2012-01-31 2,700.69
2012-01-30 2,717.66
2012-01-27 2,870.43
2012-01-26 2,870.43
2012-01-20 2,870.43
2012-01-19 2,564.90
2012-01-18 2,463.05
2012-01-17 2,530.95
2012-01-16 2,429.11
2012-01-13 2,480.03
2012-01-12 2,497.00
2012-01-11 2,480.03
2012-01-10 2,412.13
2012-01-09 2,429.11
2012-01-06 2,429.11
2012-01-05 2,446.08
2012-01-04 2,463.05
2012-01-03 2,463.05
2011-12-30 2,463.05
2011-12-29 2,412.13
2011-12-28 2,446.08
2011-12-23 2,581.87
2011-12-22 2,497.00
2011-12-21 2,497.00
2011-12-20 2,480.03
2011-12-19 2,463.05
2011-12-16 2,463.05
2011-12-15 2,446.08
2011-12-14 2,463.05
2011-12-13 2,530.95
2011-12-12 2,547.92
2011-12-09 2,649.77
2011-12-08 2,751.61
2011-12-07 2,802.53
2011-12-06 2,717.66
2011-12-05 2,785.56
2011-12-02 2,785.56
2011-12-01 2,819.51
2011-11-30 2,700.69
2011-11-29 2,683.71
2011-11-28 2,683.71
2011-11-25 2,615.82
2011-11-24 2,675.23
2011-11-23 2,675.23
2011-11-22 2,791.55
2011-11-21 2,874.64
2011-11-18 2,990.97
2011-11-17 2,974.35
2011-11-16 2,990.97
2011-11-15 3,057.44
2011-11-14 3,107.30
2011-11-11 3,057.44
2011-11-10 2,974.35
2011-11-09 3,140.54
2011-11-08 3,157.15
2011-11-07 3,157.15
2011-11-04 3,190.39
2011-11-03 3,007.59
2011-11-02 3,123.92
2011-11-01 2,990.97
2011-10-31 3,090.68
2011-10-28 3,190.39
2011-10-27 3,007.59
2011-10-26 2,725.08
2011-10-25 2,708.46
2011-10-24 2,675.23
2011-10-21 2,592.14
2011-10-20 2,558.90
2011-10-19 2,608.75
2011-10-18 2,509.05
2011-10-17 2,741.70
2011-10-14 2,658.61
2011-10-13 2,808.17
2011-10-12 2,608.75
2011-10-11 2,525.66
2011-10-10 2,492.43
2011-10-07 2,592.14
2011-10-06 2,342.86
2011-10-04 2,226.54
2011-10-03 2,459.19
2011-09-30 2,725.08
2011-09-28 2,741.70
2011-09-27 2,841.41
2011-09-26 2,708.46
2011-09-23 3,040.83
2011-09-22 3,140.54
2011-09-21 3,290.10
2011-09-20 3,339.95
2011-09-19 3,423.04
2011-09-16 3,539.37
2011-09-15 3,190.39
2011-09-14 3,240.24
2011-09-12 3,240.24
2011-09-09 3,406.42
2011-09-08 3,406.42
2011-09-07 3,007.59
2011-09-06 3,373.19
2011-09-05 3,539.37
2011-09-02 3,705.55
2011-09-01 3,722.17
2011-08-31 3,605.84
2011-08-30 3,855.11
2011-08-29 3,988.06
2011-08-26 3,971.44
2011-08-25 4,121.00
2011-08-24 4,121.00
2011-08-23 4,204.10
2011-08-22 4,121.00
2011-08-19 4,137.62
2011-08-18 4,270.57
2011-08-17 4,253.95
2011-08-16 4,287.19
2011-08-15 4,170.86
2011-08-12 3,921.59
2011-08-11 4,021.30
2011-08-10 4,137.62
2011-08-09 4,004.68
2011-08-08 4,170.86
2011-08-05 4,569.69
2011-08-04 4,752.49
2011-08-03 4,652.78
2011-08-02 4,802.35
2011-08-01 4,852.20
2011-07-29 4,769.11
2011-07-28 4,719.26
2011-07-27 4,752.49
2011-07-26 4,752.49
2011-07-25 4,586.31
2011-07-22 4,553.08
2011-07-21 4,453.37
2011-07-20 4,553.08
2011-07-19 4,686.02
2011-07-18 4,752.49
2011-07-15 4,735.88
2011-07-14 4,802.35
2011-07-13 4,785.73
2011-07-12 4,669.40
2011-07-11 4,735.88
2011-07-08 4,602.93
2011-07-07 4,669.40
2011-07-06 4,852.20
2011-07-05 4,868.82
2011-07-04 4,868.82
2011-06-30 4,951.91
2011-06-29 5,084.86
2011-06-28 5,118.09
2011-06-27 5,550.16
2011-06-24 5,782.82
2011-06-23 5,865.91
2011-06-22 5,782.82
2011-06-21 6,065.33
2011-06-20 5,816.05
2011-06-17 5,799.44
2011-06-16 5,782.82
2011-06-15 5,782.82
2011-06-14 5,782.82
2011-06-13 5,899.14
2011-06-10 5,998.85
2011-06-09 6,214.89
2011-06-08 6,248.12
2011-06-07 6,281.36
2011-06-03 6,314.60
2011-06-02 6,297.98
2011-06-01 6,314.60
2011-05-31 6,281.36
2011-05-30 6,048.71
2011-05-27 6,281.36
2011-05-26 6,281.36
2011-05-25 6,331.22
2011-05-24 6,281.36
2011-05-23 6,231.51
2011-05-20 6,331.22
2011-05-19 6,331.22
2011-05-18 6,297.98
2011-05-17 6,281.36
2011-05-16 6,214.89
2011-05-13 6,248.12
2011-05-12 6,131.80
2011-05-11 6,115.18
2011-05-09 5,799.44
2011-05-06 5,699.73
2011-05-05 5,666.49
2011-05-04 5,633.25
2011-05-03 5,666.49
2011-04-29 5,583.40
2011-04-28 5,516.93
2011-04-27 5,500.31
2011-04-26 5,666.49
2011-04-21 5,649.87
2011-04-20 5,550.16
2011-04-19 5,500.31
2011-04-18 5,666.49
2011-04-15 5,749.58
2011-04-14 5,816.05
2011-04-13 5,782.82
2011-04-12 5,683.11
2011-04-11 5,949.00
2011-04-08 5,816.05
2011-04-07 5,649.87
2011-04-06 5,516.93
2011-04-04 5,533.55
2011-04-01 5,467.07
2011-03-31 5,417.22
2011-03-30 5,483.69
2011-03-29 5,467.07
2011-03-28 5,417.22
2011-03-25 5,550.16
2011-03-24 5,566.78
2011-03-23 5,550.16
2011-03-22 5,566.78
2011-03-21 5,550.16
2011-03-18 5,350.75
2011-03-17 5,799.44
2011-03-16 5,550.16
2011-03-15 5,367.36
2011-03-14 5,467.07
2011-03-11 5,633.25
2011-03-10 5,849.29
2011-03-09 5,965.62
2011-03-08 6,048.71
2011-03-07 6,115.18
2011-03-04 6,065.33
2011-03-03 6,098.56
2011-03-02 5,982.24
2011-03-01 5,998.85
2011-02-28 6,414.31
2011-02-25 5,616.64
2011-02-24 4,636.17
2011-02-23 6,115.18
2011-02-22 7,311.69
2011-02-21 7,378.16
2011-02-18 7,461.25
2011-02-17 7,444.63
2011-02-16 7,477.87
2011-02-15 7,527.72
2011-02-14 7,644.05
2011-02-11 7,594.19
2011-02-10 7,560.96
2011-02-09 7,693.90
2011-02-08 7,776.99
2011-02-07 7,760.37
2011-02-02 7,743.76
2011-02-01 7,743.76
2011-01-31 7,743.76
2011-01-28 7,644.05
2011-01-27 7,627.43
2011-01-26 7,128.89
2011-01-25 7,477.87
2011-01-24 7,544.34
2011-01-21 7,660.67
2011-01-20 7,677.28
2011-01-19 7,760.37
2011-01-18 7,644.05
2011-01-17 7,693.90
2011-01-14 7,677.28
2011-01-13 7,610.81
2011-01-12 7,776.99
2011-01-11 7,511.10
2011-01-10 7,860.08
2011-01-07 8,076.12
2011-01-06 7,444.63
2011-01-05 7,328.30
2011-01-04 6,879.61
2011-01-03 6,813.14
2010-12-31 6,630.34
2010-12-30 6,547.25
2010-12-29 6,530.63
2010-12-28 6,098.56
2010-12-24 5,816.05
2010-12-23 5,716.34
2010-12-22 5,799.44
2010-12-21 5,683.11
2010-12-20 5,550.16
2010-12-17 5,500.31
2010-12-16 5,217.80
2010-12-15 5,234.42
2010-12-14 5,317.51
2010-12-13 5,267.66
2010-12-10 5,234.42
2010-12-09 5,284.27
2010-12-08 5,334.13
2010-12-07 5,184.56
2010-12-06 5,184.56
2010-12-03 5,134.71
2010-12-02 5,284.27
2010-12-01 5,118.09
2010-11-30 5,134.71
2010-11-29 5,167.95
2010-11-26 5,217.80
2010-11-25 5,300.89
2010-11-24 5,167.95
2010-11-23 5,068.24
2010-11-22 5,284.27
2010-11-19 5,383.98
2010-11-18 5,267.66
2010-11-17 5,051.62
2010-11-16 5,265.58
2010-11-15 5,364.34
2010-11-12 5,397.26
2010-11-11 5,594.76
2010-11-10 5,314.96
2010-11-09 5,084.54
2010-11-08 5,002.24
2010-11-05 5,068.08
2010-11-04 5,084.54
2010-11-03 5,101.00
2010-11-02 5,018.70
2010-11-01 4,985.78
2010-10-29 4,903.49
2010-10-28 4,969.33
2010-10-27 4,952.87
2010-10-26 4,969.33
2010-10-25 4,985.78
2010-10-22 4,969.33
2010-10-21 4,985.78
2010-10-20 5,068.08
2010-10-19 5,150.37
2010-10-18 5,150.37
2010-10-15 5,249.13
2010-10-14 5,150.37
2010-10-13 5,150.37
2010-10-12 5,101.00
2010-10-11 5,166.83
2010-10-08 5,232.67
2010-10-07 5,249.13
2010-10-06 5,232.67
2010-10-05 5,249.13
2010-10-04 5,314.96
2010-09-30 5,298.50
2010-09-29 5,150.37
2010-09-28 5,068.08
2010-09-27 5,018.70
2010-09-24 5,018.70
2010-09-22 5,117.46
2010-09-21 5,216.21
2010-09-20 5,347.88
2010-09-17 5,397.26
2010-09-16 5,331.42
2010-09-15 5,331.42
2010-09-14 5,364.34
2010-09-13 5,430.17
2010-09-10 5,314.96
2010-09-09 5,331.42
2010-09-08 5,331.42
2010-09-07 5,397.26
2010-09-06 5,298.50
2010-09-03 5,380.80
2010-09-02 5,364.34
2010-09-01 5,282.04
2010-08-31 5,068.08
2010-08-30 4,771.82
2010-08-27 4,804.74
2010-08-26 4,738.90
2010-08-25 4,903.49
2010-08-24 4,952.87
2010-08-23 5,101.00
2010-08-20 4,936.41
2010-08-19 4,738.90
2010-08-18 4,524.94
2010-08-17 4,903.49
2010-08-16 5,117.46
2010-08-13 5,430.17
2010-08-12 5,594.76
2010-08-11 5,677.06
2010-08-10 5,677.06
2010-08-09 5,726.43
2010-08-06 5,825.19
2010-08-05 5,841.64
2010-08-04 5,808.73
2010-08-03 5,709.97
2010-08-02 5,825.19
2010-07-30 5,742.89
2010-07-29 6,137.90
2010-07-28 6,137.90
2010-07-27 6,104.99
2010-07-26 6,104.99
2010-07-23 6,170.82
2010-07-22 6,121.44
2010-07-21 6,088.53
2010-07-20 6,055.61
2010-07-19 6,022.69
2010-07-16 6,039.15
2010-07-15 6,072.07
2010-07-14 6,318.95
2010-07-13 6,434.16
2010-07-12 6,434.16
2010-07-09 6,467.08
2010-07-08 6,434.16
2010-07-07 6,055.61
2010-07-06 5,841.64
2010-07-05 5,742.89
2010-07-02 5,660.60
2010-06-30 5,874.56
2010-06-29 5,825.19
2010-06-28 6,121.44
2010-06-25 6,220.20
2010-06-24 5,989.77
2010-06-23 6,187.28
2010-06-22 6,351.87
2010-06-21 6,401.25
2010-06-18 6,401.25
2010-06-17 6,483.54
2010-06-15 6,516.46
2010-06-14 6,598.75
2010-06-11 6,582.29
2010-06-10 6,565.83
2010-06-09 6,467.08
2010-06-08 6,549.37
2010-06-07 6,483.54
2010-06-04 6,582.29
2010-06-03 6,532.92
2010-06-02 6,434.16
2010-06-01 6,318.95
2010-05-31 6,318.95
2010-05-28 6,187.28
2010-05-27 5,940.40
2010-05-26 5,784.04
2010-05-25 5,652.37
2010-05-24 5,940.40
2010-05-20 5,998.00
2010-05-19 5,973.32
2010-05-18 5,989.77
2010-05-17 5,940.40
2010-05-14 5,965.09
2010-05-13 5,998.00
2010-05-12 5,907.48
2010-05-11 6,179.05
2010-05-10 6,491.77
2010-05-07 6,491.77
2010-05-06 6,524.69
2010-05-05 6,672.82
2010-05-04 6,483.54
2010-05-03 6,532.92
2010-04-30 6,310.72
2010-04-29 6,022.69
2010-04-28 5,891.02
2010-04-27 5,742.89
2010-04-26 5,751.12
2010-04-23 5,635.91
2010-04-22 5,496.01
2010-04-21 5,644.14
2010-04-20 5,133.91
2010-04-19 4,845.88
2010-04-16 4,755.36
2010-04-15 4,533.17
2010-04-14 4,426.18
2010-04-13 4,261.60
2010-04-12 4,492.02
2010-04-09 4,747.13
2010-04-08 4,755.36
2010-04-07 4,771.82
2010-04-01 4,689.53
2010-03-31 4,673.07
2010-03-30 4,705.98
2010-03-29 4,763.59
2010-03-26 4,821.20
2010-03-25 4,780.05
2010-03-24 4,804.74
2010-03-23 4,788.28
2010-03-22 4,747.13
2010-03-19 4,771.82
2010-03-18 4,582.54
2010-03-17 4,368.58
2010-03-16 4,220.45
2010-03-15 4,269.82
2010-03-12 4,335.66
2010-03-11 4,401.50
2010-03-10 4,368.58
2010-03-09 4,368.58
2010-03-08 4,442.64
2010-03-05 4,549.62
2010-03-04 4,541.40
2010-03-03 4,631.92
2010-03-02 4,533.17
2010-03-01 4,335.66
2010-02-26 4,278.05
2010-02-25 4,253.37
2010-02-24 4,253.37
2010-02-23 4,245.14
2010-02-22 4,245.14
2010-02-19 4,105.24
2010-02-18 4,121.69
2010-02-17 4,022.94
2010-02-12 4,113.47
2010-02-11 4,010.60
2010-02-10 3,952.99
2010-02-09 3,804.86
2010-02-08 3,636.16
2010-02-05 3,562.09
2010-02-04 3,623.81
2010-02-03 3,512.72
2010-02-02 3,434.54
2010-02-01 3,360.47
2010-01-29 3,298.75
2010-01-28 3,216.46
2010-01-27 3,125.93
2010-01-26 3,356.36
2010-01-25 3,533.29
2010-01-22 3,562.09
2010-01-21 3,660.85
2010-01-20 3,706.11
2010-01-19 3,681.42
2010-01-18 3,697.88
2010-01-15 3,706.11
2010-01-14 3,726.68
2010-01-13 3,751.37
2010-01-12 3,767.83
2010-01-11 3,808.98
2010-01-08 3,808.98
2010-01-07 3,808.98
2010-01-06 3,825.44
2010-01-05 3,866.58
2010-01-04 3,808.98
2009-12-31 3,813.09
2009-12-30 3,813.09
2009-12-29 3,813.09
2009-12-28 3,804.86
2009-12-24 3,813.09
2009-12-23 3,751.37
2009-12-22 3,636.16
2009-12-21 3,652.62
2009-12-18 3,759.60
2009-12-17 3,994.14
2009-12-16 4,006.48
2009-12-15 4,022.94
2009-12-14 4,022.94
2009-12-11 3,994.14
2009-12-10 4,031.17
2009-12-09 4,014.71
2009-12-08 4,002.37
2009-12-07 3,726.68
2009-12-04 3,706.11
2009-12-03 3,689.65
2009-12-02 3,644.39
2009-12-01 3,627.93
2009-11-30 3,648.50
2009-11-27 3,627.93
2009-11-26 3,636.16
2009-11-25 3,677.31
2009-11-24 3,479.80
2009-11-23 3,228.80
2009-11-20 3,200.00
2009-11-19 3,187.66
2009-11-18 3,109.48
2009-11-17 3,109.48
2009-11-16 3,101.25
2009-11-13 3,031.30
2009-11-12 2,998.38
2009-11-11 2,986.03
2009-11-10 3,060.10
2009-11-09 3,253.49
2009-11-06 3,232.92
2009-11-05 3,183.54
2009-11-04 3,130.05
2009-11-03 2,850.25
2009-11-02 2,591.02
2009-10-30 2,463.47
2009-10-29 2,475.81
2009-10-28 2,496.38
2009-10-27 2,516.96
2009-10-23 2,488.15
2009-10-22 2,360.60
2009-10-21 2,307.11
2009-10-20 2,142.52
2009-10-19 1,957.36
2009-10-16 1,969.70
2009-10-15 1,965.59
2009-10-14 1,986.16
2009-10-13 1,842.14
2009-10-12 1,718.70
2009-10-09 1,698.13
2009-10-08 1,710.47
2009-10-07 1,706.36
2009-10-06 1,603.49
2009-10-05 1,554.11
2009-10-02 1,504.74
2009-09-30 1,504.74
2009-09-29 1,496.51
2009-09-28 1,463.59
2009-09-25 1,463.59
2009-09-24 1,447.13
2009-09-23 1,496.51
2009-09-22 1,496.51
2009-09-21 1,422.44
2009-09-18 1,414.21
2009-09-17 1,426.56
2009-09-16 1,414.21
2009-09-15 1,422.44
2009-09-14 1,373.07
2009-09-11 1,393.64
2009-09-10 1,447.13
2009-09-09 1,447.13
2009-09-08 1,508.85
2009-09-07 1,508.85
2009-09-04 1,504.74
2009-09-03 1,443.02
2009-09-02 1,405.98
2009-09-01 1,434.79
2009-08-31 1,484.16
2009-08-28 1,348.38
2009-08-27 1,360.72
2009-08-26 1,368.95
2009-08-25 1,356.61
2009-08-24 1,381.30
2009-08-21 1,360.72
2009-08-20 1,410.10
2009-08-19 1,414.21
2009-08-18 1,381.30
2009-08-17 1,381.30
2009-08-14 1,525.31
2009-08-13 1,475.93
2009-08-12 1,397.76
2009-08-11 1,278.43
2009-08-10 1,278.43
2009-08-07 1,257.86
2009-08-06 1,278.43
2009-08-05 1,245.51
2009-08-04 1,315.46
2009-08-03 1,266.08
2009-07-31 1,208.48
2009-07-30 1,072.69
2009-07-29 1,056.23
2009-07-28 1,101.50
2009-07-27 1,097.38
2009-07-24 1,072.69
2009-07-23 1,031.55
2009-07-22 982.17
2009-07-21 928.68
2009-07-20 945.14
2009-07-17 936.91
2009-07-16 953.37
2009-07-15 932.79
2009-07-14 957.48
2009-07-13 961.60
2009-07-10 978.05
2009-07-09 949.25
2009-07-08 957.48
2009-07-07 957.48
2009-07-06 982.17
2009-07-03 982.17
2009-07-02 908.10
2009-06-30 850.50
2009-06-29 792.89
2009-06-26 677.68
2009-06-25 677.68
2009-06-24 669.45
2009-06-23 652.99
2009-06-22 652.99
2009-06-19 665.34
2009-06-18 698.25
2009-06-17 677.68
2009-06-16 690.02
2009-06-15 698.25
2009-06-12 714.71
2009-06-11 722.94
2009-06-10 620.07
2009-06-09 620.07
2009-06-08 611.85
2009-06-05 620.07
2009-06-04 624.19
2009-06-03 644.76
2009-06-02 636.53
2009-06-01 620.07
2009-05-29 587.16
2009-05-27 566.58
2009-05-26 583.04
2009-05-25 587.16
2009-05-22 591.27
2009-05-21 591.27
2009-05-20 595.39
2009-05-19 583.04
2009-05-18 603.62
2009-05-15 620.07
2009-05-14 620.07
2009-05-13 599.50
2009-05-12 599.50
2009-05-11 587.16
2009-05-08 570.70
2009-05-07 587.16
2009-05-06 587.16
2009-05-05 570.70
2009-05-04 566.58
2009-04-30 541.90
2009-04-29 546.01
2009-04-28 546.01
2009-04-27 566.58
2009-04-24 583.04
2009-04-23 583.04
2009-04-22 550.12
2009-04-21 587.16
2009-04-20 599.50
2009-04-17 591.27
2009-04-16 624.19
2009-04-15 632.42
2009-04-14 620.07
2009-04-09 640.65
2009-04-08 615.96
2009-04-07 620.07
2009-04-06 620.07
2009-04-03 620.07
2009-04-02 632.42
2009-04-01 570.70
2009-03-31 562.47
2009-03-30 562.47
2009-03-27 574.81
2009-03-26 566.58
2009-03-25 558.35
2009-03-24 566.58
2009-03-23 537.78
2009-03-20 558.35
2009-03-19 558.35
2009-03-18 558.35
2009-03-17 566.58
2009-03-16 578.93
2009-03-13 558.35
2009-03-12 550.12
2009-03-11 533.67
2009-03-10 521.56
2009-03-09 501.38
2009-03-06 501.38
2009-03-05 509.45
2009-03-04 505.41
2009-03-03 489.27
2009-03-02 525.59
2009-02-27 545.77
2009-02-26 485.23
2009-02-25 485.23
2009-02-24 517.52
2009-02-23 557.88
2009-02-20 569.99
2009-02-19 565.95
2009-02-18 561.92
2009-02-17 565.95
2009-02-16 594.21
2009-02-13 561.92
2009-02-12 557.88
2009-02-11 561.92
2009-02-10 594.21
2009-02-09 582.10
2009-02-06 545.77
2009-02-05 485.23
2009-02-04 408.55
2009-02-03 444.87
2009-02-02 368.19
2009-01-30 364.15
2009-01-29 384.33
2009-01-23 287.46
2009-01-22 247.10
2009-01-21 206.74
2009-01-20 218.85
2009-01-19 226.92
2009-01-16 218.85
2009-01-15 222.89
2009-01-14 263.25
2009-01-13 263.25
2009-01-12 259.21
2009-01-09 247.10
2009-01-08 259.21
2009-01-07 247.10
2009-01-06 259.21
2009-01-05 263.25
2009-01-02 226.92
2008-12-31 226.92
2008-12-30 226.92
2008-12-29 226.92
2008-12-24 230.96
2008-12-23 222.89
2008-12-22 230.96
2008-12-19 247.10
2008-12-18 239.03
2008-12-17 255.18
2008-12-16 263.25
2008-12-15 247.10
2008-12-12 259.21
2008-12-11 247.10
2008-12-10 243.07
2008-12-09 226.92
2008-12-08 243.07
2008-12-05 222.89
2008-12-04 210.78
2008-12-03 222.89
2008-12-02 210.78
2008-12-01 226.92
2008-11-28 146.20
2008-11-27 146.20
2008-11-26 146.20
2008-11-25 162.35
2008-11-24 158.31
2008-11-21 166.38
2008-11-20 150.24
2008-11-19 150.24
2008-11-18 150.24
2008-11-17 162.35
2008-11-14 178.49
2008-11-13 182.53
2008-11-12 178.49
2008-11-11 170.42
2008-11-10 170.42
2008-11-07 174.45
2008-11-06 154.27
2008-11-05 178.49
2008-11-04 162.35
2008-11-03 186.56
2008-10-31 178.49
2008-10-30 166.38
2008-10-29 162.35
2008-10-28 174.45
2008-10-27 158.31
2008-10-24 150.24
2008-10-23 166.38
2008-10-22 158.31
2008-10-21 239.03
2008-10-20 255.18
2008-10-17 239.03
2008-10-16 239.03
2008-10-15 243.07
2008-10-14 235.00
2008-10-13 251.14
2008-10-10 243.07
2008-10-09 485.23
2008-10-08 541.74
2008-10-06 618.42
2008-10-03 582.10
2008-10-02 594.21
2008-09-30 574.03
2008-09-29 598.24
2008-09-26 602.28
2008-09-25 606.32
2008-09-24 630.53
2008-09-23 586.13
2008-09-22 638.60
2008-09-19 646.68
2008-09-18 622.46
2008-09-17 634.57
2008-09-16 654.75
2008-09-12 695.11
2008-09-11 674.93
2008-09-10 707.22
2008-09-09 731.43
2008-09-08 687.04
2008-09-05 646.68
2008-09-04 646.68
2008-09-03 606.32
2008-09-02 594.21
2008-09-01 626.50
2008-08-29 634.57
2008-08-28 622.46
2008-08-27 582.10
2008-08-26 569.99
2008-08-25 553.85
2008-08-21 537.70
2008-08-20 582.10
2008-08-19 537.70
2008-08-18 537.70
2008-08-15 501.38
2008-08-14 481.20
2008-08-13 452.94
2008-08-12 452.94
2008-08-11 412.58
2008-08-08 477.16
2008-08-07 501.38
2008-08-05 533.67
2008-08-04 529.63
2008-08-01 569.99
2008-07-31 561.92
2008-07-30 582.10
2008-07-29 586.13
2008-07-28 586.13
2008-07-25 545.77
2008-07-24 517.52
2008-07-23 505.41
2008-07-22 497.34
2008-07-21 509.45
2008-07-18 509.45
2008-07-17 444.87
2008-07-16 461.02
2008-07-15 477.16
2008-07-14 477.16
2008-07-11 517.52
2008-07-10 533.67
2008-07-09 481.20
2008-07-08 404.51
2008-07-07 424.69
2008-07-04 517.52
2008-07-03 509.45
2008-07-02 662.82
2008-06-30 727.40
2008-06-27 763.72
2008-06-26 791.98
2008-06-25 783.90
2008-06-24 779.87
2008-06-23 779.87
2008-06-20 808.12
2008-06-19 804.08
2008-06-18 852.52
2008-06-17 876.73
2008-06-16 767.76
2008-06-13 808.12
2008-06-12 739.51
2008-06-11 779.87
2008-06-10 904.99
2008-06-06 929.20
2008-06-05 929.20
2008-06-04 1,001.85
2008-06-03 1,034.14
2008-06-02 904.99
2008-05-30 751.61
2008-05-29 743.54
2008-05-28 699.15
2008-05-27 602.28
2008-05-26 650.71
2008-05-23 622.46
2008-05-22 553.85
2008-05-21 432.76
2008-05-20 392.40
2008-05-19 339.93
2008-05-16 319.75
2008-05-15 311.68
2008-05-14 307.64
2008-05-13 307.64
2008-05-09 287.46
2008-05-08 287.46
2008-05-07 287.46
2008-05-06 295.54
2008-05-05 259.21
2008-05-02 259.21
2008-04-30 255.18
2008-04-29 259.21
2008-04-28 259.21
2008-04-25 259.21
2008-04-24 230.96
2008-04-23 230.96
2008-04-22 230.96
2008-04-21 222.89
2008-04-18 235.00
2008-04-17 247.10
2008-04-16 255.18
2008-04-15 251.14
2008-04-14 230.96
2008-04-11 230.96
2008-04-10 226.92
2008-04-09 243.07
2008-04-08 251.14
2008-04-07 263.25
2008-04-03 267.28
2008-04-02 255.18
2008-04-01 259.21
2008-03-31 251.14
2008-03-28 247.10
2008-03-27 255.18
2008-03-26 255.18
2008-03-25 251.14
2008-03-20 235.00
2008-03-19 239.03
2008-03-18 230.96
2008-03-17 226.92
2008-03-14 263.25
2008-03-13 271.32
2008-03-12 287.46
2008-03-11 287.46
2008-03-10 295.54
2008-03-07 299.57
2008-03-06 287.46
2008-03-05 279.39
2008-03-04 279.39
2008-03-03 218.85
2008-02-29 210.78
2008-02-28 210.78
2008-02-27 210.78
2008-02-26 214.81
2008-02-25 210.78
2008-02-22 214.81
2008-02-21 210.78
2008-02-20 210.78
2008-02-19 210.78
2008-02-18 214.81
2008-02-15 218.85
2008-02-14 210.78
2008-02-13 214.81
2008-02-12 222.89
2008-02-11 222.89
2008-02-06 218.85
2008-02-05 214.81
2008-02-04 218.85
2008-02-01 210.78
2008-01-31 202.71
2008-01-30 194.63
2008-01-29 206.74
2008-01-28 222.89
2008-01-25 226.92
2008-01-24 206.74
2008-01-23 222.89
2008-01-22 186.56
2008-01-21 214.81
2008-01-18 222.89
2008-01-17 255.18
2008-01-16 142.17
2008-01-15 142.17
2008-01-14 142.17
2008-01-11 142.17
2008-01-10 142.17
2008-01-09 142.17
2008-01-08 142.17
2008-01-07 142.17
2008-01-04 142.17
2008-01-03 142.17
2008-01-02 142.17
2007-12-31 142.17
2007-12-28 142.17
2007-12-27 146.20
2007-12-24 142.17
2007-12-21 134.09
2007-12-20 134.09
2007-12-19 130.06
2007-12-18 130.06
2007-12-17 134.09
2007-12-14 142.17
2007-12-13 146.20
2007-12-12 150.24
2007-12-11 162.35
2007-12-10 158.31
2007-12-07 162.35
2007-12-06 154.27
2007-12-05 154.27
2007-12-04 158.31
2007-12-03 162.35
2007-11-30 158.31
2007-11-29 158.31
2007-11-28 166.38
2007-11-27 158.31
2007-11-26 166.38
2007-11-23 134.09
2007-11-22 154.27
2007-11-21 182.53
2007-11-20 182.53
2007-11-19 194.63
2007-11-16 174.45
2007-11-15 202.71
2007-11-14 134.09
2007-11-13 186.56
2007-11-12 186.56
2007-11-09 65.48
2007-11-08 61.44
2007-11-07 67.50
2007-11-06 63.46
2007-11-05 63.46
2007-11-02 65.48
2007-11-01 61.44
2007-10-31 63.46
2007-10-30 61.44
2007-10-29 61.44
2007-10-26 59.43
2007-10-25 61.44
2007-10-24 59.43
2007-10-23 59.43
2007-10-22 61.44
2007-10-18 59.43
2007-10-17 61.44
2007-10-16 57.41
2007-10-15 57.41
2007-10-12 61.34
2007-10-11 65.28
2007-10-10 63.31
2007-10-09 63.31
2007-10-08 61.34
2007-10-05 59.37
2007-10-04 55.44
2007-10-03 53.47
2007-10-02 59.37
2007-09-28 61.34
2007-09-27 59.37
2007-09-25 59.37
2007-09-24 59.37
2007-09-21 53.47
2007-09-20 49.54
2007-09-19 51.50
2007-09-18 53.47
2007-09-17 51.50
2007-09-14 49.54
2007-09-13 49.54
2007-09-12 51.50
2007-09-11 35.76
2007-09-10 41.67
2007-09-07 39.70
2007-09-06 39.70
2007-09-05 39.70
2007-09-04 49.54
2007-09-03 49.54
2007-08-31 43.63
2007-08-30 43.63
2007-08-29 45.60
2007-08-28 47.57
2007-08-27 41.67
2007-08-24 29.86
2007-08-23 33.80
2007-08-22 33.80
2007-08-21 33.80
2007-08-20 37.73
2007-08-17 18.06
2007-08-16 41.67
2007-08-15 45.60
2007-08-14 45.60
2007-08-13 37.73
2007-08-10 43.63
2007-08-09 39.70
2007-08-08 39.70
2007-08-07 31.83
2007-08-06 53.47
2007-08-03 53.47
2007-08-02 57.41
2007-08-01 57.41
2007-07-31 75.12
2007-07-30 71.18
2007-07-27 67.25
2007-07-26 79.05
2007-07-25 79.05
2007-07-24 82.99
2007-07-23 67.25
2007-07-20 57.41
2007-07-19 57.41
2007-07-18 61.34
2007-07-17 61.34
2007-07-16 63.31
2007-07-13 61.34
2007-07-12 61.34
2007-07-11 61.34
2007-07-10 49.54
2007-07-09 43.63
2007-07-06 45.60
2007-07-05 45.60
2007-07-04 27.89
2007-07-03 29.86
2007-06-29 27.89
2007-06-28 31.83
2007-06-27 29.86
2007-06-26 31.83
2007-06-25 27.89
2007-06-22 33.80
2007-06-21 39.70
2007-06-20 37.73
2007-06-18 39.70
2007-06-15 45.60
2007-06-14 51.50
2007-06-13 47.57
2007-06-12 49.54
2007-06-11 53.47
2007-06-08 55.44
2007-06-07 51.50
2007-06-06 49.54
2007-06-05 57.41
2007-06-04 39.70
2007-06-01 31.83
2007-05-31 31.83
2007-05-30 31.83
2007-05-29 29.86
2007-05-28 23.96
2007-05-25 25.93
2007-05-23 16.09
2007-05-22 12.15
2007-05-21 12.15
2007-05-18 10.19
2007-05-17 10.19
2007-05-16 10.19
2007-05-15 8.22
2007-05-14 10.19
2007-05-11 10.19
2007-05-10 6.25
2007-05-09 0.35
2007-05-08 -2.01
2007-05-07 -1.62
2007-05-04 2.31
2007-05-03 2.31
2007-05-02 2.31
2007-04-30 -1.62
2007-04-27 2.31
2007-04-26 2.31
2007-04-25 4.28
2007-04-24 8.22
2007-04-23 12.15
2007-04-20 2.31
2007-04-19 0.35
2007-04-18 4.28
2007-04-17 0.35
2007-04-16 2.31
2007-04-13 -1.62
2007-04-12 0.35
2007-04-11 0.35
2007-04-10 -4.38
2007-04-04 -2.41
2007-04-03 -6.74
2007-04-02 -8.70
2007-03-30 -5.56
2007-03-29 -3.59
2007-03-28 -3.59
2007-03-27 -4.38
2007-03-26 -6.34
2007-03-23 -9.88
2007-03-22 -9.49
2007-03-21 -16.18
2007-03-20 -13.03
2007-03-19 -9.49
2007-03-16 -13.82
2007-03-15 -18.15
2007-03-14 -12.64
2007-03-13 -12.64
2007-03-12 -17.75
2007-03-09 -18.54
2007-03-08 -18.54
2007-03-07 -16.18
2007-03-06 -9.49
2007-03-05 -9.49
2007-03-02 -9.49
2007-03-01 -6.34
2007-02-28 -7.52
2007-02-27 -7.13
2007-02-26 -10.67
2007-02-23 -9.88
2007-02-22 -5.95
2007-02-21 -8.70
2007-02-16 -7.13
2007-02-15 -9.49
2007-02-14 -13.43
2007-02-13 -14.21
2007-02-12 -14.21
2007-02-09 -14.61
2007-02-08 -16.57
2007-02-07 -18.15
2007-02-06 -19.33
2007-02-05 -19.33
2007-02-02 -20.12
2007-02-01 -20.12
2007-01-31 -20.90
2007-01-30 -20.90
2007-01-29 -19.72
2007-01-26 -19.72
2007-01-25 -19.72
2007-01-24 -17.75
2007-01-23 -18.54
2007-01-22 -18.94
2007-01-19 -17.75
2007-01-18 -17.36
2007-01-17 -17.36
2007-01-16 -18.94
2007-01-15 -17.75
2007-01-12 -17.75
2007-01-11 -17.36
2007-01-10 -18.15
2007-01-09 -17.36
2007-01-08 -17.36
2007-01-05 -15.79
2007-01-04 -17.36
2007-01-03 -18.94
2007-01-02 -19.72
2006-12-29 -16.18
2006-12-28 -15.39
2006-12-27 -15.39
2006-12-22 -17.36
2006-12-21 -19.33
2006-12-20 -19.33
2006-12-19 -19.33
2006-12-18 -15.39
2006-12-15 -15.39
2006-12-14 -19.33
2006-12-13 -14.21
2006-12-12 -14.61
2006-12-11 -13.43
2006-12-08 -13.43
2006-12-07 -17.36
2006-12-06 -17.36
2006-12-05 -17.36
2006-12-04 -17.36
2006-12-01 -17.36
2006-11-30 -17.36
2006-11-29 -17.36
2006-11-28 -17.36
2006-11-27 -17.36
2006-11-24 -17.36
2006-11-23 -20.12
2006-11-22 -18.94
2006-11-21 -20.12
2006-11-20 -15.39
2006-11-17 -15.39
2006-11-16 -14.61
2006-11-15 -18.54
2006-11-14 -18.54
2006-11-13 -17.36
2006-11-10 -17.36
2006-11-09 -17.36
2006-11-08 -17.36
2006-11-07 -15.39
2006-11-06 -17.36
2006-11-03 -15.39
2006-11-02 -16.57
2006-11-01 -17.36
2006-10-31 -19.33
2006-10-27 -19.33
2006-10-26 -20.90
2006-10-25 -15.39
2006-10-24 -15.79
2006-10-23 -20.90
2006-10-20 -17.75
2006-10-19 -14.61
2006-10-18 -14.61
2006-10-17 -15.00
2006-10-16 -11.06
2006-10-13 -10.28
2006-10-12 -7.52
2006-10-11 -7.52
2006-10-10 -10.67
2006-10-09 -7.52
2006-10-06 -7.52
2006-10-05 -9.49
2006-10-04 -7.52
2006-10-03 -7.52
2006-09-29 -5.56
2006-09-28 -5.56
2006-09-27 -9.49
2006-09-26 -11.06
2006-09-25 -10.28
2006-09-22 -10.28
2006-09-21 -7.52
2006-09-20 -7.52
2006-09-19 -7.52
2006-09-18 -7.52
2006-09-15 -7.92
2006-09-14 -8.70
2006-09-13 -8.70
2006-09-12 -3.59
2006-09-11 -3.59
2006-09-08 -3.59
2006-09-07 -3.59
2006-09-06 -5.56
2006-09-05 -6.74
2006-09-04 -6.74
2006-09-01 -7.52
2006-08-31 -2.41
2006-08-30 -7.52
2006-08-29 -7.52
2006-08-28 -7.52
2006-08-25 -9.49
2006-08-24 -9.49
2006-08-23 -9.49
2006-08-22 -9.49
2006-08-21 -9.49
2006-08-18 -9.49
2006-08-17 -7.52
2006-08-16 -7.52
2006-08-15 -7.52
2006-08-14 -5.56
2006-08-11 -5.56
2006-08-10 -5.56
2006-08-09 -5.56
2006-08-08 -9.49
2006-08-07 -9.49
2006-08-04 -5.56
2006-08-03 -5.56
2006-08-02 -5.56
2006-08-01 -5.56
2006-07-31 -5.56
2006-07-28 -5.56
2006-07-27 -5.56
2006-07-26 -5.95
2006-07-25 -5.95
2006-07-24 -5.95
2006-07-21 -5.95
2006-07-20 -6.34
2006-07-19 -5.56
2006-07-18 -5.56
2006-07-17 -6.34
2006-07-14 -6.34
2006-07-13 -6.34
2006-07-12 -5.95
2006-07-11 -6.34
2006-07-10 -7.92
2006-07-07 -5.56
2006-07-06 -5.56
2006-07-05 -6.74
2006-07-04 -7.52
2006-07-03 -7.92
2006-06-30 -8.31
2006-06-29 0.35
2006-06-28 -9.49
2006-06-27 -9.49
2006-06-26 -7.52
2006-06-23 -7.52
2006-06-22 -7.52
2006-06-21 -7.52
2006-06-20 -7.52
2006-06-19 -7.52
2006-06-16 -7.52
2006-06-15 -5.56
2006-06-14 -5.56
2006-06-13 -5.56
2006-06-12 -5.56
2006-06-09 -3.98
2006-06-08 -3.98
2006-06-07 -5.16
2006-06-06 -5.16
2006-06-05 -5.16
2006-06-02 -1.62
2006-06-01 -3.59
2006-05-30 -3.59
2006-05-29 -3.59
2006-05-26 -4.77
2006-05-25 -4.77
2006-05-24 -4.77
2006-05-23 -5.56
2006-05-22 -1.62
2006-05-19 -1.62
2006-05-18 -1.62
2006-05-17 -1.62
2006-05-16 -1.62
2006-05-15 -1.62
2006-05-12 -1.62
2006-05-11 2.31
2006-05-10 2.31
2006-05-09 -1.62
2006-05-08 -1.62
2006-05-04 -1.62
2006-05-03 -1.62
2006-05-02 2.31
2006-04-28 2.31
2006-04-27 2.31
2006-04-26 2.31
2006-04-25 2.31
2006-04-24 6.25
2006-04-21 6.25
2006-04-20 6.25
2006-04-19 2.31
2006-04-18 6.25
2006-04-13 2.31
2006-04-12 -1.62
2006-04-11 -1.62
2006-04-10 -1.62
2006-04-07 -3.59
2006-04-06 -4.77
2006-04-04 -5.16
2006-04-03 -5.16
2006-03-31 -5.56
2006-03-30 -5.16
2006-03-29 -5.16
2006-03-28 -5.16
2006-03-27 -5.56
2006-03-24 -5.56
2006-03-23 -1.62
2006-03-22 2.31
2006-03-21 10.19
2006-03-20 -1.62
2006-03-17 2.31
2006-03-16 2.31
2006-03-15 2.31
2006-03-14 4.28
2006-03-13 4.28
2006-03-10 -3.59
2006-03-09 -3.59
2006-03-08 -3.59
2006-03-07 -1.62
2006-03-06 -1.62
2006-03-03 0.35
2006-03-02 0.35
2006-03-01 2.31
2006-02-28 2.31
2006-02-27 2.31
2006-02-24 0.35
2006-02-23 2.31
2006-02-22 2.31
2006-02-21 4.28
2006-02-20 4.28
2006-02-17 0.35
2006-02-16 -2.41
2006-02-15 0.35
2006-02-14 -1.62
2006-02-13 4.28
2006-02-10 4.28
2006-02-09 0.35
2006-02-08 2.31
2006-02-07 2.31
2006-02-06 4.28
2006-02-03 4.28
2006-02-02 2.31
2006-02-01 -1.62
2006-01-27 -1.62
2006-01-26 2.31
2006-01-25 0.35
2006-01-24 0.35
2006-01-23 2.31
2006-01-20 -3.59
2006-01-19 -1.62
2006-01-18 -7.52
2006-01-17 -8.31
2006-01-16 -5.56
2006-01-13 -5.95
2006-01-12 -7.52
2006-01-11 -7.52
2006-01-10 -2.80
2006-01-09 -7.52
2006-01-06 -5.95
2006-01-05 -7.52
2006-01-04 -5.56
2006-01-03 -5.56
2005-12-30 -5.56
2005-12-29 -9.49
2005-12-28 -9.49
2005-12-23 -11.06
2005-12-22 -9.49
2005-12-21 -9.49
2005-12-20 -9.49
2005-12-19 -7.52
2005-12-16 -7.52
2005-12-15 -6.74
2005-12-14 -7.13
2005-12-13 -8.31
2005-12-12 -8.31
2005-12-09 -8.31
2005-12-08 -8.31
2005-12-07 -8.31
2005-12-06 -5.56
2005-12-05 -5.56
2005-12-02 -5.56
2005-12-01 -7.92
2005-11-30 -5.95
2005-11-29 -5.95
2005-11-28 -5.95
2005-11-25 -8.70
2005-11-24 -5.56
2005-11-23 -5.56
2005-11-22 -5.56
2005-11-21 -5.56
2005-11-18 -5.56
2005-11-17 -3.59
2005-11-16 -5.56
2005-11-15 -5.56
2005-11-14 -5.56
2005-11-11 -5.56
2005-11-10 -5.56
2005-11-09 -5.56
2005-11-08 -5.56
2005-11-07 -3.70
2005-11-04 -3.70
2005-11-03 -7.78
2005-11-02 -5.56
2005-11-01 -5.56
2005-10-31 -7.41
2005-10-28 -7.41
2005-10-27 -7.41
2005-10-26 -7.41
2005-10-25 -7.41
2005-10-24 -5.56
2005-10-21 -3.70
2005-10-20 -7.41
2005-10-19 -7.41
2005-10-18 -3.70
2005-10-17 -3.70
2005-10-14 -3.70
2005-10-13 -3.70
2005-10-12 -1.85
2005-10-10 -3.70
2005-10-07 -7.41
2005-10-06 -7.41
2005-10-05 -3.70
2005-10-04 -7.78
2005-10-03 -5.56
2005-09-30 3.70
2005-09-29 5.56
2005-09-28 5.56
2005-09-27 9.26
2005-09-26 5.56
2005-09-23 5.56
2005-09-22 5.56
2005-09-21 3.70
2005-09-20 3.70
2005-09-16 5.56
2005-09-15 5.56
2005-09-14 7.41
2005-09-13 5.56
2005-09-12 5.56
2005-09-09 3.70
2005-09-08 3.70
2005-09-07 0.00
2005-09-06 0.00
2005-09-05 -1.85
2005-09-02 -1.85
2005-09-01 0.00
2005-08-31 0.00
2005-08-30 -1.85
2005-08-29 -1.85
2005-08-26 -1.85
2005-08-25 -3.70
2005-08-24 -1.85
2005-08-23 -3.70
2005-08-22 -3.70
2005-08-19 -1.85
2005-08-18 -1.85
2005-08-17 -1.85
2005-08-16 -3.70
2005-08-15 0.00
2005-08-12 -1.85
2005-08-11 1.85
2005-08-10 1.85
2005-08-09 1.85
2005-08-08 1.85
2005-08-05 1.85
2005-08-04 1.85
2005-08-03 1.85
2005-08-02 0.00
2005-08-01 0.00
2005-07-29 0.00
2005-07-28 3.70
2005-07-27 3.70
2005-07-26 1.85
2005-07-25 0.00
2005-07-22 0.00
2005-07-21 -1.85
2005-07-20 0.00
2005-07-19 -1.85
2005-07-18 -1.85
2005-07-15 1.85
2005-07-14 0.00
2005-07-13 -1.85
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 1.85
2005-07-04 1.85
2005-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top