Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 6.70 |
| 2007-07-05 | 6.70 |
| 2007-07-04 | 6.70 |
| 2007-07-03 | 6.70 |
| 2007-06-29 | 6.70 |
| 2007-06-28 | 6.70 |
| 2007-06-27 | 6.70 |
| 2007-06-26 | 6.70 |
| 2007-06-25 | 6.70 |
| 2007-06-22 | 6.70 |
| 2007-06-21 | 6.70 |
| 2007-06-20 | 6.70 |
| 2007-06-18 | 6.70 |
| 2007-06-15 | 6.70 |
| 2007-06-14 | 6.70 |
| 2007-06-13 | 6.70 |
| 2007-06-12 | 6.70 |
| 2007-06-11 | 6.70 |
| 2007-06-08 | 6.70 |
| 2007-06-07 | 6.70 |
| 2007-06-06 | 6.70 |
| 2007-06-05 | 6.70 |
| 2007-06-04 | 6.70 |
| 2007-06-01 | 6.70 |
| 2007-05-31 | 6.70 |
| 2007-05-30 | 6.70 |
| 2007-05-29 | 6.70 |
| 2007-05-28 | 6.70 |
| 2007-05-25 | 6.70 |
| 2007-05-23 | 6.70 |
| 2007-05-22 | 6.70 |
| 2007-05-21 | 6.70 |
| 2007-05-18 | 6.70 |
| 2007-05-17 | 6.70 |
| 2007-05-16 | 6.70 |
| 2007-05-15 | 6.70 |
| 2007-05-14 | 6.70 |
| 2007-05-11 | 6.70 |
| 2007-05-10 | 6.70 |
| 2007-05-09 | 6.70 |
| 2007-05-08 | 6.70 |
| 2007-05-07 | 6.70 |
| 2007-05-04 | 6.70 |
| 2007-05-03 | 6.70 |
| 2007-05-02 | 6.70 |
| 2007-04-30 | 6.70 |
| 2007-04-27 | 6.70 |
| 2007-04-26 | 6.70 |
| 2007-04-25 | 6.70 |
| 2007-04-24 | 6.70 |
| 2007-04-23 | 6.70 |
| 2007-04-20 | 6.70 |
| 2007-04-19 | 6.70 |
| 2007-04-18 | 6.70 |
| 2007-04-17 | 6.70 |
| 2007-04-16 | 6.70 |
| 2007-04-13 | 6.70 |
| 2007-04-12 | 6.70 |
| 2007-04-11 | 6.70 |
| 2007-04-10 | 6.70 |
| 2007-04-04 | 6.70 |
| 2007-04-03 | 6.70 |
| 2007-04-02 | 6.70 |
| 2007-03-30 | 6.70 |
| 2007-03-29 | 6.70 |
| 2007-03-28 | 6.70 |
| 2007-03-27 | 6.70 |
| 2007-03-26 | 6.70 |
| 2007-03-23 | 6.70 |
| 2007-03-22 | 6.70 |
| 2007-03-21 | 6.70 |
| 2007-03-20 | 6.70 |
| 2007-03-19 | 6.70 |
| 2007-03-16 | 6.70 |
| 2007-03-15 | 6.70 |
| 2007-03-14 | 6.70 |
| 2007-03-13 | 6.70 |
| 2007-03-12 | 6.70 |
| 2007-03-09 | 6.70 |
| 2007-03-08 | 6.70 |
| 2007-03-07 | 6.70 |
| 2007-03-06 | 6.70 |
| 2007-03-05 | 6.70 |
| 2007-03-02 | 6.70 |
| 2007-03-01 | 6.70 |
| 2007-02-28 | 6.70 |
| 2007-02-27 | 6.70 |
| 2007-02-26 | 6.70 |
| 2007-02-23 | 6.70 |
| 2007-02-22 | 6.70 |
| 2007-02-21 | 6.70 |
| 2007-02-16 | 6.70 |
| 2007-02-15 | 6.70 |
| 2007-02-14 | 6.70 |
| 2007-02-13 | 6.70 |
| 2007-02-12 | 6.70 |
| 2007-02-09 | 6.70 |
| 2007-02-08 | 6.70 |
| 2007-02-07 | 6.70 |
| 2007-02-06 | 6.70 |
| 2007-02-05 | 6.70 |
| 2007-02-02 | 6.70 |
| 2007-02-01 | 6.70 |
| 2007-01-31 | 6.70 |
| 2007-01-30 | 6.70 |
| 2007-01-29 | 6.70 |
| 2007-01-26 | 6.70 |
| 2007-01-25 | 6.70 |
| 2007-01-24 | 6.70 |
| 2007-01-23 | 6.70 |
| 2007-01-22 | 6.70 |
| 2007-01-19 | 6.70 |
| 2007-01-18 | 6.70 |
| 2007-01-17 | 6.70 |
| 2007-01-16 | 6.70 |
| 2007-01-15 | 6.70 |
| 2007-01-12 | 6.70 |
| 2007-01-11 | 6.70 |
| 2007-01-10 | 6.70 |
| 2007-01-09 | 6.70 |
| 2007-01-08 | 6.70 |
| 2007-01-05 | 6.70 |
| 2007-01-04 | 6.70 |
| 2007-01-03 | 6.70 |
| 2007-01-02 | 6.70 |
| 2006-12-29 | 6.70 |
| 2006-12-28 | 6.70 |
| 2006-12-27 | 6.70 |
| 2006-12-22 | 6.70 |
| 2006-12-21 | 6.70 |
| 2006-12-20 | 6.70 |
| 2006-12-19 | 6.70 |
| 2006-12-18 | 6.70 |
| 2006-12-15 | 6.70 |
| 2006-12-14 | 6.70 |
| 2006-12-13 | 6.70 |
| 2006-12-12 | 6.70 |
| 2006-12-11 | 6.70 |
| 2006-12-08 | 6.70 |
| 2006-12-07 | 6.70 |
| 2006-12-06 | 6.70 |
| 2006-12-05 | 6.70 |
| 2006-12-04 | 6.70 |
| 2006-12-01 | 6.70 |
| 2006-11-30 | 6.70 |
| 2006-11-29 | 6.70 |
| 2006-11-28 | 6.70 |
| 2006-11-27 | 6.70 |
| 2006-11-24 | 6.70 |
| 2006-11-23 | 6.70 |
| 2006-11-22 | 6.70 |
| 2006-11-21 | 6.70 |
| 2006-11-20 | 6.70 |
| 2006-11-17 | 6.70 |
| 2006-11-16 | 6.70 |
| 2006-11-15 | 6.70 |
| 2006-11-14 | 6.70 |
| 2006-11-13 | 6.70 |
| 2006-11-10 | 6.70 |
| 2006-11-09 | 6.70 |
| 2006-11-08 | 6.70 |
| 2006-11-07 | 6.70 |
| 2006-11-06 | 6.70 |
| 2006-11-03 | 6.70 |
| 2006-11-02 | 6.70 |
| 2006-11-01 | 6.70 |
| 2006-10-31 | 6.70 |
| 2006-10-27 | 6.70 |
| 2006-10-26 | 6.70 |
| 2006-10-25 | 6.70 |
| 2006-10-24 | 6.70 |
| 2006-10-23 | 6.70 |
| 2006-10-20 | 6.70 |
| 2006-10-19 | 6.70 |
| 2006-10-18 | 6.70 |
| 2006-10-17 | 6.70 |
| 2006-10-16 | 6.70 |
| 2006-10-13 | 6.70 |
| 2006-10-12 | 6.70 |
| 2006-10-11 | 6.70 |
| 2006-10-10 | 6.70 |
| 2006-10-09 | 6.70 |
| 2006-10-06 | 6.70 |
| 2006-10-05 | 6.70 |
| 2006-10-04 | 6.70 |
| 2006-10-03 | 6.70 |
| 2006-09-29 | 6.70 |
| 2006-09-28 | 6.70 |
| 2006-09-27 | 6.70 |
| 2006-09-26 | 6.70 |
| 2006-09-25 | 6.70 |
| 2006-09-22 | 6.70 |
| 2006-09-21 | 6.70 |
| 2006-09-20 | 6.70 |
| 2006-09-19 | 6.70 |
| 2006-09-18 | 6.70 |
| 2006-09-15 | 6.70 |
| 2006-09-14 | 6.70 |
| 2006-09-13 | 6.70 |
| 2006-09-12 | 6.70 |
| 2006-09-11 | 6.70 |
| 2006-09-08 | 6.70 |
| 2006-09-07 | 6.70 |
| 2006-09-06 | 6.70 |
| 2006-09-05 | 6.70 |
| 2006-09-04 | 6.70 |
| 2006-09-01 | 6.70 |
| 2006-08-31 | 6.70 |
| 2006-08-30 | 6.70 |
| 2006-08-29 | 6.70 |
| 2006-08-28 | 6.70 |
| 2006-08-25 | 6.70 |
| 2006-08-24 | 6.70 |
| 2006-08-23 | 6.70 |
| 2006-08-22 | 6.70 |
| 2006-08-21 | 6.70 |
| 2006-08-18 | 6.70 |
| 2006-08-17 | 6.70 |
| 2006-08-16 | 6.70 |
| 2006-08-15 | 6.70 |
| 2006-08-14 | 6.70 |
| 2006-08-11 | 6.70 |
| 2006-08-10 | 6.70 |
| 2006-08-09 | 6.70 |
| 2006-08-08 | 6.70 |
| 2006-08-07 | 6.70 |
| 2006-08-04 | 6.70 |
| 2006-08-03 | 6.70 |
| 2006-08-02 | 6.70 |
| 2006-08-01 | 6.70 |
| 2006-07-31 | 6.70 |
| 2006-07-28 | 6.70 |
| 2006-07-27 | 6.70 |
| 2006-07-26 | 6.70 |
| 2006-07-25 | 6.70 |
| 2006-07-24 | 6.70 |
| 2006-07-21 | 6.70 |
| 2006-07-20 | 6.70 |
| 2006-07-19 | 6.70 |
| 2006-07-18 | 6.70 |
| 2006-07-17 | 6.70 |
| 2006-07-14 | 6.70 |
| 2006-07-13 | 6.70 |
| 2006-07-12 | 6.70 |
| 2006-07-11 | 6.70 |
| 2006-07-10 | 6.70 |
| 2006-07-07 | 6.70 |
| 2006-07-06 | 6.70 |
| 2006-07-05 | 6.70 |
| 2006-07-04 | 6.70 |
| 2006-07-03 | 6.70 |
| 2006-06-30 | 6.70 |
| 2006-06-29 | 6.70 |
| 2006-06-28 | 6.70 |
| 2006-06-27 | 6.70 |
| 2006-06-26 | 6.70 |
| 2006-06-23 | 6.70 |
| 2006-06-22 | 6.70 |
| 2006-06-21 | 6.70 |
| 2006-06-20 | 6.70 |
| 2006-06-19 | 6.70 |
| 2006-06-16 | 6.70 |
| 2006-06-15 | 6.70 |
| 2006-06-14 | 6.70 |
| 2006-06-13 | 6.70 |
| 2006-06-12 | 6.70 |
| 2006-06-09 | 6.70 |
| 2006-06-08 | 6.70 |
| 2006-06-07 | 6.70 |
| 2006-06-06 | 6.70 |
| 2006-06-05 | 6.70 |
| 2006-06-02 | 6.70 |
| 2006-06-01 | 6.70 |
| 2006-05-30 | 6.70 |
| 2006-05-29 | 6.70 |
| 2006-05-26 | 6.70 |
| 2006-05-25 | 6.70 |
| 2006-05-24 | 6.70 |
| 2006-05-23 | 6.70 |
| 2006-05-22 | 6.70 |
| 2006-05-19 | 6.70 |
| 2006-05-18 | 6.70 |
| 2006-05-17 | 6.70 |
| 2006-05-16 | 6.70 |
| 2006-05-15 | 6.70 |
| 2006-05-12 | 6.70 |
| 2006-05-11 | 6.70 |
| 2006-05-10 | 6.70 |
| 2006-05-09 | 6.70 |
| 2006-05-08 | 6.70 |
| 2006-05-04 | 6.70 |
| 2006-05-03 | 6.70 |
| 2006-05-02 | 6.70 |
| 2006-04-28 | 6.70 |
| 2006-04-27 | 6.70 |
| 2006-04-26 | 6.70 |
| 2006-04-25 | 6.70 |
| 2006-04-24 | 6.70 |
| 2006-04-21 | 6.70 |
| 2006-04-20 | 6.70 |
| 2006-04-19 | 6.70 |
| 2006-04-18 | 6.70 |
| 2006-04-13 | 6.70 |
| 2006-04-12 | 6.70 |
| 2006-04-11 | 6.70 |
| 2006-04-10 | 6.70 |
| 2006-04-07 | 6.70 |
| 2006-04-06 | 6.70 |
| 2006-04-04 | 6.70 |
| 2006-04-03 | 6.70 |
| 2006-03-31 | 6.70 |
| 2006-03-30 | 6.70 |
| 2006-03-29 | 6.70 |
| 2006-03-28 | 6.70 |
| 2006-03-27 | 6.70 |
| 2006-03-24 | 6.70 |
| 2006-03-23 | 6.70 |
| 2006-03-22 | 6.70 |
| 2006-03-21 | 6.70 |
| 2006-03-20 | 6.70 |
| 2006-03-17 | 6.70 |
| 2006-03-16 | 6.70 |
| 2006-03-15 | 6.70 |
| 2006-03-14 | 6.70 |
| 2006-03-13 | 6.70 |
| 2006-03-10 | 6.70 |
| 2006-03-09 | 6.70 |
| 2006-03-08 | 6.70 |
| 2006-03-07 | 6.70 |
| 2006-03-06 | 6.70 |
| 2006-03-03 | 6.70 |
| 2006-03-02 | 6.70 |
| 2006-03-01 | 6.70 |
| 2006-02-28 | 6.70 |
| 2006-02-27 | 6.70 |
| 2006-02-24 | 6.70 |
| 2006-02-23 | 6.70 |
| 2006-02-22 | 6.70 |
| 2006-02-21 | 6.70 |
| 2006-02-20 | 6.70 |
| 2006-02-17 | 6.70 |
| 2006-02-16 | 6.70 |
| 2006-02-15 | 6.70 |
| 2006-02-14 | 6.70 |
| 2006-02-13 | 6.70 |
| 2006-02-10 | 6.70 |
| 2006-02-09 | 6.70 |
| 2006-02-08 | 6.70 |
| 2006-02-07 | 6.70 |
| 2006-02-06 | 6.70 |
| 2006-02-03 | 6.70 |
| 2006-02-02 | 6.70 |
| 2006-02-01 | 6.70 |
| 2006-01-27 | 6.70 |
| 2006-01-26 | 6.70 |
| 2006-01-25 | 6.70 |
| 2006-01-24 | 6.70 |
| 2006-01-23 | 6.70 |
| 2006-01-20 | 6.70 |
| 2006-01-19 | 6.70 |
| 2006-01-18 | 6.70 |
| 2006-01-17 | 6.70 |
| 2006-01-16 | 6.70 |
| 2006-01-13 | 6.70 |
| 2006-01-12 | 6.70 |
| 2006-01-11 | 6.70 |
| 2006-01-10 | 6.70 |
| 2006-01-09 | 6.70 |
| 2006-01-06 | 6.70 |
| 2006-01-05 | 6.70 |
| 2006-01-04 | 6.70 |
| 2006-01-03 | 6.70 |
| 2005-12-30 | 6.70 |
| 2005-12-29 | 6.70 |
| 2005-12-28 | 6.70 |
| 2005-12-23 | 6.70 |
| 2005-12-22 | 6.70 |
| 2005-12-21 | 6.70 |
| 2005-12-20 | 6.70 |
| 2005-12-19 | 6.70 |
| 2005-12-16 | 6.70 |
| 2005-12-15 | 6.70 |
| 2005-12-14 | 6.70 |
| 2005-12-13 | 6.70 |
| 2005-12-12 | 6.70 |
| 2005-12-09 | 6.70 |
| 2005-12-08 | 6.70 |
| 2005-12-07 | 6.70 |
| 2005-12-06 | 6.70 |
| 2005-12-05 | 6.70 |
| 2005-12-02 | 6.70 |
| 2005-12-01 | 6.70 |
| 2005-11-30 | 6.70 |
| 2005-11-29 | 6.70 |
| 2005-11-28 | 6.70 |
| 2005-11-25 | 6.70 |
| 2005-11-24 | 6.70 |
| 2005-11-23 | 6.70 |
| 2005-11-22 | 6.70 |
| 2005-11-21 | 6.70 |
| 2005-11-18 | 6.70 |
| 2005-11-17 | 6.70 |
| 2005-11-16 | 6.70 |
| 2005-11-15 | 6.70 |
| 2005-11-14 | 6.70 |
| 2005-11-11 | 6.70 |
| 2005-11-10 | 6.70 |
| 2005-11-09 | 6.70 |
| 2005-11-08 | 6.70 |
| 2005-11-07 | 6.70 |
| 2005-11-04 | 6.70 |
| 2005-11-03 | 6.70 |
| 2005-11-02 | 6.70 |
| 2005-11-01 | 6.70 |
| 2005-10-31 | 6.70 |
| 2005-10-28 | 6.70 |
| 2005-10-27 | 6.70 |
| 2005-10-26 | 6.70 |
| 2005-10-25 | 6.70 |
| 2005-10-24 | 6.70 |
| 2005-10-21 | 6.70 |
| 2005-10-20 | 6.70 |
| 2005-10-19 | 6.70 |
| 2005-10-18 | 6.70 |
| 2005-10-17 | 6.70 |
| 2005-10-14 | 6.70 |
| 2005-10-13 | 6.70 |
| 2005-10-12 | 6.70 |
| 2005-10-10 | 6.70 |
| 2005-10-07 | 6.70 |
| 2005-10-06 | 6.70 |
| 2005-10-05 | 6.70 |
| 2005-10-04 | 6.70 |
| 2005-10-03 | 6.70 |
| 2005-09-30 | 6.70 |
| 2005-09-29 | 6.70 |
| 2005-09-28 | 6.70 |
| 2005-09-27 | 6.70 |
| 2005-09-26 | 6.70 |
| 2005-09-23 | 6.70 |
| 2005-09-22 | 6.70 |
| 2005-09-21 | 6.70 |
| 2005-09-20 | 6.70 |
| 2005-09-16 | 6.70 |
| 2005-09-15 | 6.70 |
| 2005-09-14 | 6.70 |
| 2005-09-13 | 6.70 |
| 2005-09-12 | 6.70 |
| 2005-09-09 | 6.70 |
| 2005-09-08 | 6.70 |
| 2005-09-07 | 6.70 |
| 2005-09-06 | 6.70 |
| 2005-09-05 | 6.70 |
| 2005-09-02 | 6.70 |
| 2005-09-01 | 6.70 |
| 2005-08-31 | 6.70 |
| 2005-08-30 | 6.70 |
| 2005-08-29 | 6.70 |
| 2005-08-26 | 6.70 |
| 2005-08-25 | 6.70 |
| 2005-08-24 | 6.70 |
| 2005-08-23 | 6.70 |
| 2005-08-22 | 6.70 |
| 2005-08-19 | 6.70 |
| 2005-08-18 | 6.70 |
| 2005-08-17 | 6.70 |
| 2005-08-16 | 6.70 |
| 2005-08-15 | 6.70 |
| 2005-08-12 | 6.70 |
| 2005-08-11 | 6.70 |
| 2005-08-10 | 6.70 |
| 2005-08-09 | 6.70 |
| 2005-08-08 | 6.70 |
| 2005-08-05 | 6.70 |
| 2005-08-04 | 6.70 |
| 2005-08-03 | 6.70 |
| 2005-08-02 | 6.70 |
| 2005-08-01 | 6.70 |
| 2005-07-29 | 6.70 |
| 2005-07-28 | 6.70 |
| 2005-07-27 | 6.70 |
| 2005-07-26 | 6.70 |
| 2005-07-25 | 6.70 |
| 2005-07-22 | 6.70 |
| 2005-07-21 | 6.70 |
| 2005-07-20 | 6.70 |
| 2005-07-19 | 6.70 |
| 2005-07-18 | 6.70 |
| 2005-07-15 | 6.70 |
| 2005-07-14 | 6.70 |
| 2005-07-13 | 6.70 |
| 2005-07-12 | 6.70 |
| 2005-07-11 | 6.70 |
| 2005-07-08 | 6.70 |
| 2005-07-07 | 6.70 |
| 2005-07-06 | 6.70 |
| 2005-07-05 | 6.70 |
| 2005-07-04 | 6.70 |
| 2005-06-30 | 6.70 |
| 2005-06-29 | 6.70 |
| 2005-06-28 | 6.70 |
| 2005-06-27 | 6.70 |
| 2005-06-24 | 6.70 |
| 2005-06-23 | 6.70 |
| 2005-06-22 | 6.70 |
| 2005-06-21 | 6.70 |
| 2005-06-20 | 6.70 |
| 2005-06-17 | 6.70 |
| 2005-06-16 | 6.70 |
| 2005-06-15 | 6.70 |
| 2005-06-14 | 6.70 |
| 2005-06-13 | 6.70 |
| 2005-06-10 | 6.70 |
| 2005-06-09 | 6.70 |
| 2005-06-08 | 6.70 |
| 2005-06-07 | 6.70 |
| 2005-06-06 | 6.70 |
| 2005-06-03 | 6.70 |
| 2005-06-02 | 6.70 |
| 2005-06-01 | 6.70 |
| 2005-05-31 | 6.70 |
| 2005-05-30 | 6.70 |
| 2005-05-27 | 6.70 |
| 2005-05-26 | 6.70 |
| 2005-05-25 | 6.70 |
| 2005-05-24 | 6.70 |
| 2005-05-23 | 6.70 |
| 2005-05-20 | 6.70 |
| 2005-05-19 | 6.70 |
| 2005-05-18 | 6.70 |
| 2005-05-17 | 6.70 |
| 2005-05-13 | 6.70 |
| 2005-05-12 | 6.70 |
| 2005-05-11 | 6.70 |
| 2005-05-10 | 6.70 |
| 2005-05-09 | 6.70 |
| 2005-05-06 | 6.70 |
| 2005-05-05 | 6.70 |
| 2005-05-04 | 6.70 |
| 2005-05-03 | 6.70 |
| 2005-04-29 | 6.70 |
| 2005-04-28 | 6.70 |
| 2005-04-27 | 6.70 |
| 2005-04-26 | 6.70 |
| 2005-04-25 | 6.70 |
| 2005-04-22 | 6.70 |
| 2005-04-21 | 6.70 |
| 2005-04-20 | 6.70 |
| 2005-04-19 | 6.70 |
| 2005-04-18 | 6.70 |
| 2005-04-15 | 6.70 |
| 2005-04-14 | 10.92 |
| 2005-04-13 | 11.98 |
| 2005-04-12 | 8.81 |
| 2005-04-11 | 14.09 |
| 2005-04-08 | 17.26 |
| 2005-04-07 | 18.32 |
| 2005-04-06 | 21.49 |
| 2005-04-04 | 20.43 |
| 2005-04-01 | 21.49 |
| 2005-03-31 | 18.32 |
| 2005-03-30 | 16.20 |
| 2005-03-29 | 19.37 |
| 2005-03-24 | 20.43 |
| 2005-03-23 | 20.43 |
| 2005-03-22 | 29.94 |
| 2005-03-21 | 29.94 |
| 2005-03-18 | 30.99 |
| 2005-03-17 | 30.99 |
| 2005-03-16 | 32.05 |
| 2005-03-15 | 33.11 |
| 2005-03-14 | 32.05 |
| 2005-03-11 | 38.39 |
| 2005-03-10 | 40.50 |
| 2005-03-09 | 42.61 |
| 2005-03-08 | 40.50 |
| 2005-03-07 | 40.50 |
| 2005-03-04 | 34.16 |
| 2005-03-03 | 33.11 |
| 2005-03-02 | 32.05 |
| 2005-03-01 | 32.05 |
| 2005-02-28 | 34.16 |
| 2005-02-25 | 30.99 |
| 2005-02-24 | 32.05 |
| 2005-02-23 | 27.82 |
| 2005-02-22 | 24.65 |
| 2005-02-21 | 35.22 |
| 2005-02-18 | 35.22 |
| 2005-02-17 | 30.99 |
| 2005-02-16 | 30.99 |
| 2005-02-15 | 27.82 |
| 2005-02-14 | 30.99 |
| 2005-02-08 | 42.61 |
| 2005-02-07 | 42.61 |
| 2005-02-04 | 42.61 |
| 2005-02-03 | 42.61 |
| 2005-02-02 | 37.33 |
| 2005-02-01 | 27.82 |
| 2005-01-31 | 28.88 |
| 2005-01-28 | 29.94 |
| 2005-01-27 | 19.37 |
| 2005-01-26 | 10.92 |
| 2005-01-25 | 10.92 |
| 2005-01-24 | 10.92 |
| 2005-01-21 | 13.03 |
| 2005-01-20 | 15.15 |
| 2005-01-19 | 15.15 |
| 2005-01-18 | 17.26 |
| 2005-01-17 | 11.98 |
| 2005-01-14 | 7.75 |
| 2005-01-13 | 8.81 |
| 2005-01-12 | 8.81 |
| 2005-01-11 | 8.81 |
| 2005-01-10 | 10.92 |
| 2005-01-07 | 15.15 |
| 2005-01-06 | 15.15 |
| 2005-01-05 | 14.09 |
| 2005-01-04 | 17.26 |
| 2005-01-03 | 14.09 |
| 2004-12-31 | 11.98 |
| 2004-12-30 | 10.92 |
| 2004-12-29 | 11.98 |
| 2004-12-28 | 10.92 |
| 2004-12-24 | 13.03 |
| 2004-12-23 | 10.92 |
| 2004-12-22 | 8.81 |
| 2004-12-21 | 8.81 |
| 2004-12-20 | 7.75 |
| 2004-12-17 | 6.70 |
| 2004-12-16 | 5.64 |
| 2004-12-15 | 5.64 |
| 2004-12-14 | 5.11 |
| 2004-12-13 | 5.11 |
| 2004-12-10 | 6.70 |
| 2004-12-09 | 5.11 |
| 2004-12-08 | 0.89 |
| 2004-12-07 | -0.70 |
| 2004-12-06 | -6.51 |
| 2004-12-03 | -6.51 |
| 2004-12-02 | -6.51 |
| 2004-12-01 | -8.09 |
| 2004-11-30 | -5.98 |
| 2004-11-29 | -5.45 |
| 2004-11-26 | -7.04 |
| 2004-11-25 | -8.62 |
| 2004-11-24 | -11.26 |
| 2004-11-23 | -9.15 |
| 2004-11-22 | -9.15 |
| 2004-11-19 | -7.57 |
| 2004-11-18 | -7.04 |
| 2004-11-17 | -8.62 |
| 2004-11-16 | -8.62 |
| 2004-11-15 | -7.04 |
| 2004-11-12 | -6.51 |
| 2004-11-11 | -5.45 |
| 2004-11-10 | -5.45 |
| 2004-11-09 | -4.92 |
| 2004-11-08 | -4.92 |
| 2004-11-05 | -4.92 |
| 2004-11-04 | -4.40 |
| 2004-11-03 | -4.40 |
| 2004-11-02 | -4.40 |
| 2004-11-01 | -8.09 |
| 2004-10-29 | -10.21 |
| 2004-10-28 | -10.73 |
| 2004-10-27 | -11.79 |
| 2004-10-26 | -11.79 |
| 2004-10-25 | -13.90 |
| 2004-10-21 | -12.85 |
| 2004-10-20 | -12.32 |
| 2004-10-19 | -11.79 |
| 2004-10-18 | -16.54 |
| 2004-10-15 | -16.02 |
| 2004-10-14 | -13.90 |
| 2004-10-13 | -14.14 |
| 2004-10-12 | -12.57 |
| 2004-10-11 | -12.04 |
| 2004-10-08 | -12.04 |
| 2004-10-07 | -12.04 |
| 2004-10-06 | -12.04 |
| 2004-10-05 | -8.90 |
| 2004-10-04 | -9.42 |
| 2004-09-30 | -7.33 |
| 2004-09-28 | -9.95 |
| 2004-09-27 | -10.99 |
| 2004-09-24 | -4.71 |
| 2004-09-23 | -2.62 |
| 2004-09-22 | -2.62 |
| 2004-09-21 | -4.19 |
| 2004-09-20 | -6.28 |
| 2004-09-17 | -5.76 |
| 2004-09-16 | -5.76 |
| 2004-09-15 | -6.81 |
| 2004-09-14 | -6.28 |
| 2004-09-13 | -7.85 |
| 2004-09-10 | -7.85 |
| 2004-09-09 | -6.81 |
| 2004-09-08 | -6.81 |
| 2004-09-07 | -6.81 |
| 2004-09-06 | -6.81 |
| 2004-09-03 | -7.33 |
| 2004-09-02 | -7.85 |
| 2004-09-01 | -8.90 |
| 2004-08-31 | -10.99 |
| 2004-08-30 | -11.52 |
| 2004-08-27 | -10.99 |
| 2004-08-26 | -9.42 |
| 2004-08-25 | -8.90 |
| 2004-08-24 | -9.42 |
| 2004-08-23 | -9.95 |
| 2004-08-20 | -9.95 |
| 2004-08-19 | -8.90 |
| 2004-08-18 | -10.47 |
| 2004-08-17 | -9.95 |
| 2004-08-16 | -9.95 |
| 2004-08-13 | -9.95 |
| 2004-08-12 | -7.85 |
| 2004-08-11 | -8.90 |
| 2004-08-10 | -8.38 |
| 2004-08-09 | -8.90 |
| 2004-08-06 | -5.76 |
| 2004-08-05 | -4.71 |
| 2004-08-04 | -6.81 |
| 2004-08-03 | -3.66 |
| 2004-08-02 | -3.66 |
| 2004-07-30 | -3.66 |
| 2004-07-29 | -4.71 |
| 2004-07-28 | -5.76 |
| 2004-07-27 | -7.33 |
| 2004-07-26 | -6.81 |
| 2004-07-23 | -6.81 |
| 2004-07-22 | -5.24 |
| 2004-07-21 | -5.24 |
| 2004-07-20 | -5.76 |
| 2004-07-19 | -5.76 |
| 2004-07-16 | -6.81 |
| 2004-07-15 | -6.81 |
| 2004-07-14 | -6.81 |
| 2004-07-13 | -5.76 |
| 2004-07-12 | -5.24 |
| 2004-07-09 | -3.66 |
| 2004-07-08 | -2.62 |
| 2004-07-07 | -2.09 |
| 2004-07-06 | -2.62 |
| 2004-07-05 | -1.57 |
| 2004-07-02 | 2.09 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy