Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2026-02-27 | 260.97 |
| 2026-02-26 | 263.77 |
| 2026-02-25 | 263.77 |
| 2026-02-24 | 263.77 |
| 2026-02-23 | 263.77 |
| 2026-02-20 | 235.78 |
| 2026-02-16 | 246.98 |
| 2026-02-13 | 246.98 |
| 2026-02-12 | 255.37 |
| 2026-02-11 | 249.77 |
| 2026-02-10 | 238.58 |
| 2026-02-09 | 238.58 |
| 2026-02-06 | 235.78 |
| 2026-02-05 | 224.59 |
| 2026-02-04 | 218.99 |
| 2026-02-03 | 218.99 |
| 2026-02-02 | 210.60 |
| 2026-01-30 | 218.99 |
| 2026-01-29 | 221.79 |
| 2026-01-28 | 232.99 |
| 2026-01-27 | 232.99 |
| 2026-01-26 | 241.38 |
| 2026-01-23 | 244.18 |
| 2026-01-22 | 238.58 |
| 2026-01-21 | 246.98 |
| 2026-01-20 | 235.78 |
| 2026-01-19 | 252.57 |
| 2026-01-16 | 252.57 |
| 2026-01-15 | 224.59 |
| 2026-01-14 | 241.38 |
| 2026-01-13 | 232.99 |
| 2026-01-12 | 224.59 |
| 2026-01-09 | 266.56 |
| 2026-01-08 | 269.36 |
| 2026-01-07 | 263.77 |
| 2026-01-06 | 244.18 |
| 2026-01-05 | 238.58 |
| 2026-01-02 | 232.99 |
| 2025-12-31 | 255.37 |
| 2025-12-30 | 252.57 |
| 2025-12-29 | 252.57 |
| 2025-12-24 | 274.96 |
| 2025-12-23 | 274.96 |
| 2025-12-22 | 280.55 |
| 2025-12-19 | 272.16 |
| 2025-12-18 | 244.18 |
| 2025-12-17 | 263.77 |
| 2025-12-16 | 269.36 |
| 2025-12-15 | 252.57 |
| 2025-12-12 | 266.56 |
| 2025-12-11 | 263.77 |
| 2025-12-10 | 277.76 |
| 2025-12-09 | 300.14 |
| 2025-12-08 | 322.53 |
| 2025-12-05 | 325.33 |
| 2025-12-04 | 297.34 |
| 2025-12-03 | 263.77 |
| 2025-12-02 | 221.79 |
| 2025-12-01 | 277.76 |
| 2025-11-28 | 258.17 |
| 2025-11-27 | 218.99 |
| 2025-11-26 | 218.99 |
| 2025-11-25 | 210.60 |
| 2025-11-24 | 193.81 |
| 2025-11-21 | 202.21 |
| 2025-11-20 | 213.40 |
| 2025-11-19 | 232.99 |
| 2025-11-18 | 232.99 |
| 2025-11-17 | 258.17 |
| 2025-11-14 | 288.95 |
| 2025-11-13 | 288.95 |
| 2025-11-12 | 286.15 |
| 2025-11-11 | 252.57 |
| 2025-11-10 | 246.98 |
| 2025-11-07 | 210.60 |
| 2025-11-06 | 221.79 |
| 2025-11-05 | 252.57 |
| 2025-11-04 | 266.56 |
| 2025-11-03 | 288.95 |
| 2025-10-31 | 302.94 |
| 2025-10-30 | 305.74 |
| 2025-10-28 | 300.14 |
| 2025-10-27 | 291.75 |
| 2025-10-24 | 302.94 |
| 2025-10-23 | 302.94 |
| 2025-10-22 | 297.34 |
| 2025-10-21 | 300.14 |
| 2025-10-20 | 314.13 |
| 2025-10-17 | 300.14 |
| 2025-10-16 | 319.73 |
| 2025-10-15 | 330.92 |
| 2025-10-14 | 339.32 |
| 2025-10-13 | 358.90 |
| 2025-10-10 | 381.29 |
| 2025-10-09 | 294.55 |
| 2025-10-08 | 291.75 |
| 2025-10-06 | 291.75 |
| 2025-10-03 | 291.75 |
| 2025-10-02 | 280.55 |
| 2025-09-30 | 291.75 |
| 2025-09-29 | 288.95 |
| 2025-09-26 | 294.55 |
| 2025-09-25 | 294.55 |
| 2025-09-24 | 274.96 |
| 2025-09-23 | 286.15 |
| 2025-09-22 | 286.15 |
| 2025-09-19 | 272.16 |
| 2025-09-18 | 260.97 |
| 2025-09-17 | 300.14 |
| 2025-09-16 | 297.34 |
| 2025-09-15 | 333.72 |
| 2025-09-12 | 344.91 |
| 2025-09-11 | 353.31 |
| 2025-09-10 | 350.51 |
| 2025-09-09 | 361.70 |
| 2025-09-08 | 370.10 |
| 2025-09-05 | 378.49 |
| 2025-09-04 | 378.49 |
| 2025-09-03 | 367.30 |
| 2025-09-02 | 375.69 |
| 2025-09-01 | 386.89 |
| 2025-08-29 | 384.09 |
| 2025-08-28 | 375.69 |
| 2025-08-27 | 414.87 |
| 2025-08-26 | 428.86 |
| 2025-08-25 | 434.46 |
| 2025-08-22 | 417.67 |
| 2025-08-21 | 434.46 |
| 2025-08-20 | 431.66 |
| 2025-08-19 | 434.46 |
| 2025-08-18 | 431.66 |
| 2025-08-15 | 440.05 |
| 2025-08-14 | 442.85 |
| 2025-08-13 | 442.85 |
| 2025-08-12 | 456.84 |
| 2025-08-11 | 448.45 |
| 2025-08-08 | 451.24 |
| 2025-08-07 | 451.24 |
| 2025-08-06 | 456.84 |
| 2025-08-05 | 451.24 |
| 2025-08-04 | 459.64 |
| 2025-08-01 | 465.24 |
| 2025-07-31 | 465.24 |
| 2025-07-30 | 493.22 |
| 2025-07-29 | 493.22 |
| 2025-07-28 | 512.80 |
| 2025-07-25 | 473.63 |
| 2025-07-24 | 459.64 |
| 2025-07-23 | 465.24 |
| 2025-07-22 | 470.83 |
| 2025-07-21 | 465.24 |
| 2025-07-18 | 496.02 |
| 2025-07-17 | 510.01 |
| 2025-07-16 | 510.01 |
| 2025-07-15 | 392.48 |
| 2025-07-14 | 395.28 |
| 2025-07-11 | 333.72 |
| 2025-07-10 | 291.75 |
| 2025-07-09 | 62.30 |
| 2025-07-08 | 67.89 |
| 2025-07-07 | 65.09 |
| 2025-07-04 | 67.89 |
| 2025-07-03 | 67.89 |
| 2025-07-02 | 67.89 |
| 2025-06-30 | 83.56 |
| 2025-06-27 | 78.08 |
| 2025-06-26 | 78.08 |
| 2025-06-25 | 61.64 |
| 2025-06-24 | 72.60 |
| 2025-06-23 | 69.86 |
| 2025-06-20 | 67.12 |
| 2025-06-19 | 61.64 |
| 2025-06-18 | 58.90 |
| 2025-06-17 | 64.38 |
| 2025-06-16 | 75.34 |
| 2025-06-13 | 75.34 |
| 2025-06-12 | 67.12 |
| 2025-06-11 | 61.64 |
| 2025-06-10 | 56.16 |
| 2025-06-09 | 56.16 |
| 2025-06-06 | 69.86 |
| 2025-06-05 | 69.86 |
| 2025-06-04 | 69.86 |
| 2025-06-03 | 53.42 |
| 2025-06-02 | 64.38 |
| 2025-05-30 | 64.38 |
| 2025-05-29 | 58.90 |
| 2025-05-28 | 67.12 |
| 2025-05-27 | 67.12 |
| 2025-05-26 | 64.38 |
| 2025-05-23 | 61.64 |
| 2025-05-22 | 58.90 |
| 2025-05-21 | 72.60 |
| 2025-05-20 | 72.60 |
| 2025-05-19 | 53.42 |
| 2025-05-16 | 72.60 |
| 2025-05-15 | 72.60 |
| 2025-05-14 | 64.38 |
| 2025-05-13 | 64.38 |
| 2025-05-12 | 64.38 |
| 2025-05-09 | 64.38 |
| 2025-05-08 | 61.64 |
| 2025-05-07 | 53.42 |
| 2025-05-06 | 64.38 |
| 2025-05-02 | 53.42 |
| 2025-04-30 | 53.42 |
| 2025-04-29 | 53.42 |
| 2025-04-28 | 50.68 |
| 2025-04-25 | 47.95 |
| 2025-04-24 | 61.64 |
| 2025-04-23 | 64.38 |
| 2025-04-22 | 61.64 |
| 2025-04-17 | 61.64 |
| 2025-04-16 | 53.42 |
| 2025-04-15 | 53.42 |
| 2025-04-14 | 53.42 |
| 2025-04-11 | 24.66 |
| 2025-04-10 | 23.29 |
| 2025-04-09 | 36.99 |
| 2025-04-08 | 36.99 |
| 2025-04-07 | 23.29 |
| 2025-04-03 | 39.73 |
| 2025-04-02 | 42.47 |
| 2025-04-01 | 42.47 |
| 2025-03-31 | 64.38 |
| 2025-03-28 | 64.38 |
| 2025-03-27 | 58.90 |
| 2025-03-26 | 56.16 |
| 2025-03-25 | 53.42 |
| 2025-03-24 | 53.42 |
| 2025-03-21 | 64.38 |
| 2025-03-20 | 64.38 |
| 2025-03-19 | 64.38 |
| 2025-03-18 | 58.90 |
| 2025-03-17 | 50.68 |
| 2025-03-14 | 39.73 |
| 2025-03-13 | 39.73 |
| 2025-03-12 | 39.73 |
| 2025-03-11 | 47.95 |
| 2025-03-10 | 50.68 |
| 2025-03-07 | 47.95 |
| 2025-03-06 | 47.95 |
| 2025-03-05 | 53.42 |
| 2025-03-04 | 56.16 |
| 2025-03-03 | 53.42 |
| 2025-02-28 | 53.42 |
| 2025-02-27 | 53.42 |
| 2025-02-26 | 56.16 |
| 2025-02-25 | 56.16 |
| 2025-02-24 | 61.64 |
| 2025-02-21 | 61.64 |
| 2025-02-20 | 56.16 |
| 2025-02-19 | 58.90 |
| 2025-02-18 | 58.90 |
| 2025-02-17 | 58.90 |
| 2025-02-14 | 78.08 |
| 2025-02-13 | 78.08 |
| 2025-02-12 | 80.82 |
| 2025-02-11 | 80.82 |
| 2025-02-10 | 80.82 |
| 2025-02-07 | 80.82 |
| 2025-02-06 | 67.12 |
| 2025-02-05 | 72.60 |
| 2025-02-04 | 78.08 |
| 2025-02-03 | 78.08 |
| 2025-01-28 | 83.56 |
| 2025-01-27 | 61.64 |
| 2025-01-24 | 58.90 |
| 2025-01-23 | 58.90 |
| 2025-01-22 | 58.90 |
| 2025-01-21 | 50.68 |
| 2025-01-20 | 50.68 |
| 2025-01-17 | 61.64 |
| 2025-01-16 | 61.64 |
| 2025-01-15 | 61.64 |
| 2025-01-14 | 53.42 |
| 2025-01-13 | 56.16 |
| 2025-01-10 | 56.16 |
| 2025-01-09 | 75.34 |
| 2025-01-08 | 78.08 |
| 2025-01-07 | 78.08 |
| 2025-01-06 | 78.08 |
| 2025-01-03 | 78.08 |
| 2025-01-02 | 69.86 |
| 2024-12-31 | 53.42 |
| 2024-12-30 | 58.90 |
| 2024-12-27 | 86.30 |
| 2024-12-24 | 67.12 |
| 2024-12-23 | 53.42 |
| 2024-12-20 | 64.38 |
| 2024-12-19 | 64.38 |
| 2024-12-18 | 64.38 |
| 2024-12-17 | 53.42 |
| 2024-12-16 | 53.42 |
| 2024-12-13 | 64.38 |
| 2024-12-12 | 75.34 |
| 2024-12-11 | 75.34 |
| 2024-12-10 | 69.86 |
| 2024-12-09 | 89.04 |
| 2024-12-06 | 83.56 |
| 2024-12-05 | 75.34 |
| 2024-12-04 | 78.08 |
| 2024-12-03 | 69.86 |
| 2024-12-02 | 69.86 |
| 2024-11-29 | 53.42 |
| 2024-11-28 | 64.38 |
| 2024-11-27 | 58.90 |
| 2024-11-26 | 56.16 |
| 2024-11-25 | 64.38 |
| 2024-11-22 | 80.82 |
| 2024-11-21 | 45.21 |
| 2024-11-20 | 45.21 |
| 2024-11-19 | 42.47 |
| 2024-11-18 | 35.62 |
| 2024-11-15 | 35.62 |
| 2024-11-14 | 35.62 |
| 2024-11-13 | 32.88 |
| 2024-11-12 | 28.77 |
| 2024-11-11 | 42.47 |
| 2024-11-08 | 30.14 |
| 2024-11-07 | 36.99 |
| 2024-11-06 | 45.21 |
| 2024-11-05 | 47.95 |
| 2024-11-04 | 23.29 |
| 2024-11-01 | 31.51 |
| 2024-10-31 | 10.96 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 15.07 |
| 2024-10-28 | 15.07 |
| 2024-10-25 | 6.85 |
| 2024-10-24 | -4.11 |
| 2024-10-23 | 1.37 |
| 2024-10-22 | 1.37 |
| 2024-10-21 | -4.11 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -4.11 |
| 2024-10-16 | -4.11 |
| 2024-10-15 | -1.37 |
| 2024-10-14 | -9.59 |
| 2024-10-10 | -9.59 |
| 2024-10-09 | -9.59 |
| 2024-10-08 | -5.48 |
| 2024-10-07 | -2.74 |
| 2024-10-04 | -10.96 |
| 2024-10-03 | -12.33 |
| 2024-10-02 | -8.22 |
| 2024-09-30 | -17.81 |
| 2024-09-27 | -12.33 |
| 2024-09-26 | -20.55 |
| 2024-09-25 | -20.55 |
| 2024-09-24 | -19.18 |
| 2024-09-23 | -15.07 |
| 2024-09-20 | -23.29 |
| 2024-09-19 | -20.55 |
| 2024-09-17 | -21.92 |
| 2024-09-16 | -21.92 |
| 2024-09-13 | -23.29 |
| 2024-09-12 | -23.29 |
| 2024-09-11 | -20.55 |
| 2024-09-10 | -19.18 |
| 2024-09-09 | -19.18 |
| 2024-09-05 | -15.07 |
| 2024-09-04 | -1.37 |
| 2024-09-03 | -1.37 |
| 2024-09-02 | -4.11 |
| 2024-08-30 | -4.11 |
| 2024-08-29 | -9.59 |
| 2024-08-28 | -9.59 |
| 2024-08-27 | -10.96 |
| 2024-08-26 | -9.59 |
| 2024-08-23 | -9.59 |
| 2024-08-22 | -9.59 |
| 2024-08-21 | -9.59 |
| 2024-08-20 | -9.59 |
| 2024-08-19 | -6.85 |
| 2024-08-16 | -6.85 |
| 2024-08-15 | -9.59 |
| 2024-08-14 | -9.59 |
| 2024-08-13 | -8.22 |
| 2024-08-12 | -8.22 |
| 2024-08-09 | -8.22 |
| 2024-08-08 | -8.22 |
| 2024-08-07 | -8.22 |
| 2024-08-06 | -8.22 |
| 2024-08-05 | -9.59 |
| 2024-08-02 | -9.59 |
| 2024-08-01 | -9.59 |
| 2024-07-31 | -9.59 |
| 2024-07-30 | -9.59 |
| 2024-07-29 | -8.22 |
| 2024-07-26 | -8.22 |
| 2024-07-25 | -8.22 |
| 2024-07-24 | -5.48 |
| 2024-07-23 | -5.48 |
| 2024-07-22 | -5.48 |
| 2024-07-19 | -5.48 |
| 2024-07-18 | -5.48 |
| 2024-07-17 | -5.48 |
| 2024-07-16 | -5.48 |
| 2024-07-15 | -5.48 |
| 2024-07-12 | -5.48 |
| 2024-07-11 | -5.48 |
| 2024-07-10 | -5.48 |
| 2024-07-09 | -5.48 |
| 2024-07-08 | -5.48 |
| 2024-07-05 | -4.11 |
| 2024-07-04 | -4.11 |
| 2024-07-03 | -4.11 |
| 2024-07-02 | -2.74 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | -4.11 |
| 2024-06-25 | -4.11 |
| 2024-06-24 | -4.11 |
| 2024-06-21 | -4.11 |
| 2024-06-20 | -4.11 |
| 2024-06-19 | 1.37 |
| 2024-06-18 | -1.37 |
| 2024-06-17 | -1.37 |
| 2024-06-14 | 2.74 |
| 2024-06-13 | 1.37 |
| 2024-06-12 | 1.37 |
| 2024-06-11 | 1.37 |
| 2024-06-07 | 5.48 |
| 2024-06-06 | 5.48 |
| 2024-06-05 | 5.48 |
| 2024-06-04 | 6.85 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy