Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-10-21 | 24.75 |
| 2025-10-20 | 21.81 |
| 2025-10-17 | 20.35 |
| 2025-10-16 | 24.75 |
| 2025-10-15 | 27.20 |
| 2025-10-14 | 22.30 |
| 2025-10-13 | 39.43 |
| 2025-10-10 | 19.37 |
| 2025-10-09 | 18.88 |
| 2025-10-08 | 22.30 |
| 2025-10-06 | 18.39 |
| 2025-10-03 | 22.30 |
| 2025-10-02 | 19.86 |
| 2025-09-30 | 21.33 |
| 2025-09-29 | 24.75 |
| 2025-09-26 | 32.09 |
| 2025-09-25 | 20.35 |
| 2025-09-24 | 24.75 |
| 2025-09-23 | 21.81 |
| 2025-09-22 | 29.64 |
| 2025-09-19 | 24.75 |
| 2025-09-18 | 27.20 |
| 2025-09-17 | 46.76 |
| 2025-09-16 | 54.10 |
| 2025-09-15 | 73.67 |
| 2025-09-12 | 73.67 |
| 2025-09-11 | 98.13 |
| 2025-09-10 | 98.13 |
| 2025-09-09 | 90.79 |
| 2025-09-08 | 112.81 |
| 2025-09-05 | 139.71 |
| 2025-09-04 | 142.16 |
| 2025-09-03 | 159.28 |
| 2025-09-02 | 169.07 |
| 2025-09-01 | 198.42 |
| 2025-08-29 | 115.25 |
| 2025-08-28 | 144.61 |
| 2025-08-27 | 134.82 |
| 2025-08-26 | 183.74 |
| 2025-08-25 | 227.77 |
| 2025-08-22 | 208.20 |
| 2025-08-21 | 198.42 |
| 2025-08-20 | 115.25 |
| 2025-08-19 | 193.53 |
| 2025-08-18 | 208.20 |
| 2025-08-15 | 54.10 |
| 2025-08-14 | 44.32 |
| 2025-08-13 | 22.30 |
| 2025-08-12 | 29.64 |
| 2025-08-11 | 34.53 |
| 2025-08-08 | 36.98 |
| 2025-08-07 | 22.30 |
| 2025-08-06 | 20.84 |
| 2025-08-05 | 27.20 |
| 2025-08-04 | 29.64 |
| 2025-08-01 | 24.75 |
| 2025-07-31 | 3.71 |
| 2025-07-30 | -13.90 |
| 2025-07-29 | -26.13 |
| 2025-07-28 | -25.64 |
| 2025-07-25 | -22.70 |
| 2025-07-24 | -25.15 |
| 2025-07-23 | -24.66 |
| 2025-07-22 | -29.55 |
| 2025-07-21 | -27.60 |
| 2025-07-18 | -27.11 |
| 2025-07-17 | -25.64 |
| 2025-07-16 | -24.66 |
| 2025-07-15 | -31.02 |
| 2025-07-14 | -32.00 |
| 2025-07-11 | -28.57 |
| 2025-07-10 | -29.06 |
| 2025-07-09 | -27.11 |
| 2025-07-08 | -32.49 |
| 2025-07-07 | -32.00 |
| 2025-07-04 | -31.51 |
| 2025-07-03 | -31.51 |
| 2025-07-02 | -31.51 |
| 2025-06-30 | -29.55 |
| 2025-06-27 | -30.53 |
| 2025-06-26 | -25.15 |
| 2025-06-25 | -32.49 |
| 2025-06-24 | -33.47 |
| 2025-06-23 | -33.47 |
| 2025-06-20 | -33.47 |
| 2025-06-19 | -33.47 |
| 2025-06-18 | -29.06 |
| 2025-06-17 | -29.06 |
| 2025-06-16 | -29.55 |
| 2025-06-13 | -28.57 |
| 2025-06-12 | -19.28 |
| 2025-06-11 | -19.28 |
| 2025-06-10 | -19.28 |
| 2025-06-09 | -19.28 |
| 2025-06-06 | -17.81 |
| 2025-06-05 | -16.83 |
| 2025-06-04 | -20.26 |
| 2025-06-03 | -22.21 |
| 2025-06-02 | -22.21 |
| 2025-05-30 | -12.43 |
| 2025-05-29 | -27.11 |
| 2025-05-28 | -26.62 |
| 2025-05-27 | -27.11 |
| 2025-05-26 | -27.11 |
| 2025-05-23 | -29.55 |
| 2025-05-22 | -29.55 |
| 2025-05-21 | -26.62 |
| 2025-05-20 | -26.62 |
| 2025-05-19 | -29.55 |
| 2025-05-16 | -31.51 |
| 2025-05-15 | -30.53 |
| 2025-05-14 | -38.36 |
| 2025-05-13 | -34.45 |
| 2025-05-12 | -34.45 |
| 2025-05-09 | -33.96 |
| 2025-05-08 | -39.34 |
| 2025-05-07 | -38.85 |
| 2025-05-06 | -41.78 |
| 2025-05-02 | -28.09 |
| 2025-04-30 | -32.49 |
| 2025-04-29 | -37.87 |
| 2025-04-28 | -43.74 |
| 2025-04-25 | -43.74 |
| 2025-04-24 | -41.78 |
| 2025-04-23 | -43.74 |
| 2025-04-22 | -30.04 |
| 2025-04-17 | -27.60 |
| 2025-04-16 | -41.78 |
| 2025-04-15 | -43.74 |
| 2025-04-14 | -41.29 |
| 2025-04-11 | -38.36 |
| 2025-04-10 | -27.60 |
| 2025-04-09 | -25.15 |
| 2025-04-08 | -22.21 |
| 2025-04-07 | -28.57 |
| 2025-04-03 | -28.57 |
| 2025-04-02 | -28.57 |
| 2025-04-01 | -28.09 |
| 2025-03-31 | -28.09 |
| 2025-03-28 | -29.06 |
| 2025-03-27 | -40.81 |
| 2025-03-26 | -42.27 |
| 2025-03-25 | -40.91 |
| 2025-03-24 | -39.55 |
| 2025-03-21 | -40.91 |
| 2025-03-20 | -45.91 |
| 2025-03-19 | -50.00 |
| 2025-03-18 | -47.27 |
| 2025-03-17 | -47.73 |
| 2025-03-14 | -47.27 |
| 2025-03-13 | -46.82 |
| 2025-03-12 | -47.27 |
| 2025-03-11 | -46.36 |
| 2025-03-10 | -49.55 |
| 2025-03-07 | -49.55 |
| 2025-03-06 | -52.73 |
| 2025-03-05 | -51.82 |
| 2025-03-04 | -52.27 |
| 2025-03-03 | -50.91 |
| 2025-02-28 | -50.91 |
| 2025-02-27 | -54.55 |
| 2025-02-26 | -55.91 |
| 2025-02-25 | -55.91 |
| 2025-02-24 | -55.91 |
| 2025-02-21 | -56.36 |
| 2025-02-20 | -55.00 |
| 2025-02-19 | -54.09 |
| 2025-02-18 | -53.64 |
| 2025-02-17 | -53.18 |
| 2025-02-14 | -54.09 |
| 2025-02-13 | -54.09 |
| 2025-02-12 | -54.09 |
| 2025-02-11 | -54.09 |
| 2025-02-10 | -53.18 |
| 2025-02-07 | -53.18 |
| 2025-02-06 | -53.18 |
| 2025-02-05 | -53.18 |
| 2025-02-04 | -53.64 |
| 2025-02-03 | -53.64 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -50.00 |
| 2025-01-24 | -50.00 |
| 2025-01-23 | -50.91 |
| 2025-01-22 | -52.27 |
| 2025-01-21 | -55.45 |
| 2025-01-20 | -54.09 |
| 2025-01-17 | -54.09 |
| 2025-01-16 | -52.73 |
| 2025-01-15 | -52.73 |
| 2025-01-14 | -49.55 |
| 2025-01-13 | -49.55 |
| 2025-01-10 | -49.55 |
| 2025-01-09 | -49.09 |
| 2025-01-08 | -49.09 |
| 2025-01-07 | -49.09 |
| 2025-01-06 | -49.09 |
| 2025-01-03 | -50.91 |
| 2025-01-02 | -50.45 |
| 2024-12-31 | -50.45 |
| 2024-12-30 | -50.00 |
| 2024-12-27 | -52.27 |
| 2024-12-24 | -49.09 |
| 2024-12-23 | -49.09 |
| 2024-12-20 | -44.09 |
| 2024-12-19 | -40.91 |
| 2024-12-18 | -44.55 |
| 2024-12-17 | -44.55 |
| 2024-12-16 | -45.45 |
| 2024-12-13 | -45.45 |
| 2024-12-12 | -45.45 |
| 2024-12-11 | -45.45 |
| 2024-12-10 | -45.45 |
| 2024-12-09 | -44.09 |
| 2024-12-06 | -47.73 |
| 2024-12-05 | -47.73 |
| 2024-12-04 | -48.18 |
| 2024-12-03 | -47.73 |
| 2024-12-02 | -47.73 |
| 2024-11-29 | -47.73 |
| 2024-11-28 | -49.55 |
| 2024-11-27 | -49.09 |
| 2024-11-26 | -49.55 |
| 2024-11-25 | -50.00 |
| 2024-11-22 | -50.00 |
| 2024-11-21 | -49.09 |
| 2024-11-20 | -49.55 |
| 2024-11-19 | -49.55 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -50.45 |
| 2024-11-14 | -47.73 |
| 2024-11-13 | -47.73 |
| 2024-11-12 | -47.73 |
| 2024-11-11 | -47.73 |
| 2024-11-08 | -47.73 |
| 2024-11-07 | -47.73 |
| 2024-11-06 | -45.00 |
| 2024-11-05 | -45.00 |
| 2024-11-04 | -45.00 |
| 2024-11-01 | -46.82 |
| 2024-10-31 | -45.45 |
| 2024-10-30 | -45.45 |
| 2024-10-29 | -47.27 |
| 2024-10-28 | -43.18 |
| 2024-10-25 | -41.36 |
| 2024-10-24 | -40.91 |
| 2024-10-23 | -40.91 |
| 2024-10-22 | -40.91 |
| 2024-10-21 | -43.18 |
| 2024-10-18 | -40.91 |
| 2024-10-17 | -44.09 |
| 2024-10-16 | -47.27 |
| 2024-10-15 | -47.73 |
| 2024-10-14 | -47.73 |
| 2024-10-10 | -44.55 |
| 2024-10-09 | -47.27 |
| 2024-10-08 | -49.09 |
| 2024-10-07 | -49.09 |
| 2024-10-04 | -49.09 |
| 2024-10-03 | -45.91 |
| 2024-10-02 | -53.18 |
| 2024-09-30 | -44.09 |
| 2024-09-27 | -35.45 |
| 2024-09-26 | -33.18 |
| 2024-09-25 | -31.82 |
| 2024-09-24 | -32.27 |
| 2024-09-23 | -33.18 |
| 2024-09-20 | -32.27 |
| 2024-09-19 | -32.27 |
| 2024-09-17 | -31.82 |
| 2024-09-16 | -33.64 |
| 2024-09-13 | -27.73 |
| 2024-09-12 | -30.45 |
| 2024-09-11 | -29.09 |
| 2024-09-10 | -31.82 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -31.82 |
| 2024-09-04 | -38.64 |
| 2024-09-03 | -27.73 |
| 2024-09-02 | -23.18 |
| 2024-08-30 | -25.45 |
| 2024-08-29 | -17.27 |
| 2024-08-28 | -22.73 |
| 2024-08-27 | -18.18 |
| 2024-08-26 | -20.45 |
| 2024-08-23 | -19.09 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -15.00 |
| 2024-08-20 | -15.91 |
| 2024-08-19 | -15.91 |
| 2024-08-16 | -17.27 |
| 2024-08-15 | -22.73 |
| 2024-08-14 | -26.82 |
| 2024-08-13 | -15.91 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -18.18 |
| 2024-08-08 | -16.82 |
| 2024-08-07 | -23.18 |
| 2024-08-06 | -25.00 |
| 2024-08-05 | -29.55 |
| 2024-08-02 | -25.45 |
| 2024-08-01 | -28.64 |
| 2024-07-31 | -28.64 |
| 2024-07-30 | -23.64 |
| 2024-07-29 | -23.64 |
| 2024-07-26 | -23.64 |
| 2024-07-25 | -27.27 |
| 2024-07-24 | -29.55 |
| 2024-07-23 | -34.55 |
| 2024-07-22 | -37.27 |
| 2024-07-19 | -37.27 |
| 2024-07-18 | -41.36 |
| 2024-07-17 | -41.36 |
| 2024-07-16 | -40.45 |
| 2024-07-15 | -43.18 |
| 2024-07-12 | -42.27 |
| 2024-07-11 | -42.27 |
| 2024-07-10 | -42.27 |
| 2024-07-09 | -42.27 |
| 2024-07-08 | -42.27 |
| 2024-07-05 | -41.82 |
| 2024-07-04 | -42.27 |
| 2024-07-03 | -41.36 |
| 2024-07-02 | -41.82 |
| 2024-06-28 | -41.36 |
| 2024-06-27 | -41.36 |
| 2024-06-26 | -41.82 |
| 2024-06-25 | -39.55 |
| 2024-06-24 | -41.82 |
| 2024-06-21 | -41.82 |
| 2024-06-20 | -40.91 |
| 2024-06-19 | -41.82 |
| 2024-06-18 | -18.64 |
| 2024-06-17 | -9.55 |
| 2024-06-14 | -1.36 |
| 2024-06-13 | 2.27 |
| 2024-06-12 | -5.45 |
| 2024-06-11 | -5.45 |
| 2024-06-07 | -0.91 |
| 2024-06-06 | 11.36 |
| 2024-06-05 | 18.18 |
| 2024-06-04 | 10.00 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy