Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-20 | 122.48 |
| 2026-02-16 | 115.78 |
| 2026-02-13 | 111.96 |
| 2026-02-12 | 116.60 |
| 2026-02-11 | 113.41 |
| 2026-02-10 | 107.32 |
| 2026-02-09 | 98.04 |
| 2026-02-06 | 91.33 |
| 2026-02-05 | 91.74 |
| 2026-02-04 | 92.26 |
| 2026-02-03 | 90.40 |
| 2026-02-02 | 88.03 |
| 2026-01-30 | 94.94 |
| 2026-01-29 | 96.90 |
| 2026-01-28 | 97.01 |
| 2026-01-27 | 94.22 |
| 2026-01-26 | 93.19 |
| 2026-01-23 | 93.70 |
| 2026-01-22 | 93.29 |
| 2026-01-21 | 90.30 |
| 2026-01-20 | 91.13 |
| 2026-01-19 | 91.54 |
| 2026-01-16 | 92.36 |
| 2026-01-15 | 89.06 |
| 2026-01-14 | 88.13 |
| 2026-01-13 | 88.13 |
| 2026-01-12 | 86.48 |
| 2026-01-09 | 85.56 |
| 2026-01-08 | 84.01 |
| 2026-01-07 | 85.66 |
| 2026-01-06 | 85.76 |
| 2026-01-05 | 84.11 |
| 2026-01-02 | 83.60 |
| 2025-12-31 | 82.36 |
| 2025-12-30 | 82.67 |
| 2025-12-29 | 83.18 |
| 2025-12-24 | 84.94 |
| 2025-12-23 | 85.25 |
| 2025-12-22 | 82.77 |
| 2025-12-19 | 83.08 |
| 2025-12-18 | 83.29 |
| 2025-12-17 | 82.56 |
| 2025-12-16 | 81.53 |
| 2025-12-15 | 85.66 |
| 2025-12-12 | 85.56 |
| 2025-12-11 | 83.39 |
| 2025-12-10 | 84.32 |
| 2025-12-09 | 84.83 |
| 2025-12-08 | 85.14 |
| 2025-12-05 | 88.75 |
| 2025-12-04 | 90.61 |
| 2025-12-03 | 88.75 |
| 2025-12-02 | 90.82 |
| 2025-12-01 | 87.93 |
| 2025-11-28 | 86.48 |
| 2025-11-27 | 89.68 |
| 2025-11-26 | 88.03 |
| 2025-11-25 | 87.62 |
| 2025-11-24 | 86.79 |
| 2025-11-21 | 85.35 |
| 2025-11-20 | 87.21 |
| 2025-11-19 | 88.24 |
| 2025-11-18 | 90.40 |
| 2025-11-17 | 91.54 |
| 2025-11-14 | 92.67 |
| 2025-11-13 | 91.02 |
| 2025-11-12 | 92.47 |
| 2025-11-11 | 89.06 |
| 2025-11-10 | 87.10 |
| 2025-11-07 | 86.69 |
| 2025-11-06 | 88.65 |
| 2025-11-05 | 88.34 |
| 2025-11-04 | 88.34 |
| 2025-11-03 | 86.79 |
| 2025-10-31 | 85.35 |
| 2025-10-30 | 87.52 |
| 2025-10-28 | 87.10 |
| 2025-10-27 | 86.17 |
| 2025-10-24 | 86.79 |
| 2025-10-23 | 85.45 |
| 2025-10-22 | 83.70 |
| 2025-10-21 | 83.39 |
| 2025-10-20 | 81.12 |
| 2025-10-17 | 78.23 |
| 2025-10-16 | 79.99 |
| 2025-10-15 | 78.13 |
| 2025-10-14 | 76.07 |
| 2025-10-13 | 77.20 |
| 2025-10-10 | 77.20 |
| 2025-10-09 | 79.78 |
| 2025-10-08 | 73.18 |
| 2025-10-06 | 73.28 |
| 2025-10-03 | 73.80 |
| 2025-10-02 | 75.34 |
| 2025-09-30 | 75.24 |
| 2025-09-29 | 72.15 |
| 2025-09-26 | 71.73 |
| 2025-09-25 | 71.12 |
| 2025-09-24 | 76.38 |
| 2025-09-23 | 77.10 |
| 2025-09-22 | 73.80 |
| 2025-09-19 | 74.00 |
| 2025-09-18 | 73.08 |
| 2025-09-17 | 74.11 |
| 2025-09-16 | 74.42 |
| 2025-09-15 | 76.69 |
| 2025-09-12 | 78.85 |
| 2025-09-11 | 77.92 |
| 2025-09-10 | 79.37 |
| 2025-09-09 | 75.04 |
| 2025-09-08 | 74.00 |
| 2025-09-05 | 71.94 |
| 2025-09-04 | 71.32 |
| 2025-09-03 | 74.00 |
| 2025-09-02 | 74.50 |
| 2025-09-01 | 75.80 |
| 2025-08-29 | 76.50 |
| 2025-08-28 | 79.49 |
| 2025-08-27 | 79.09 |
| 2025-08-26 | 81.78 |
| 2025-08-25 | 82.18 |
| 2025-08-22 | 79.99 |
| 2025-08-21 | 73.01 |
| 2025-08-20 | 62.04 |
| 2025-08-19 | 48.48 |
| 2025-08-18 | 48.28 |
| 2025-08-15 | 49.27 |
| 2025-08-14 | 49.97 |
| 2025-08-13 | 49.27 |
| 2025-08-12 | 49.27 |
| 2025-08-11 | 47.18 |
| 2025-08-08 | 46.08 |
| 2025-08-07 | 46.88 |
| 2025-08-06 | 46.18 |
| 2025-08-05 | 47.08 |
| 2025-08-04 | 44.89 |
| 2025-08-01 | 44.84 |
| 2025-07-31 | 45.59 |
| 2025-07-30 | 48.33 |
| 2025-07-29 | 49.57 |
| 2025-07-28 | 50.07 |
| 2025-07-25 | 48.83 |
| 2025-07-24 | 51.32 |
| 2025-07-23 | 51.57 |
| 2025-07-22 | 52.81 |
| 2025-07-21 | 53.31 |
| 2025-07-18 | 50.32 |
| 2025-07-17 | 48.08 |
| 2025-07-16 | 48.83 |
| 2025-07-15 | 50.32 |
| 2025-07-14 | 51.07 |
| 2025-07-11 | 50.07 |
| 2025-07-10 | 51.82 |
| 2025-07-09 | 49.08 |
| 2025-07-08 | 49.08 |
| 2025-07-07 | 48.58 |
| 2025-07-04 | 49.08 |
| 2025-07-03 | 50.07 |
| 2025-07-02 | 51.32 |
| 2025-06-30 | 48.33 |
| 2025-06-27 | 50.07 |
| 2025-06-26 | 51.07 |
| 2025-06-25 | 49.32 |
| 2025-06-24 | 48.08 |
| 2025-06-23 | 44.09 |
| 2025-06-20 | 44.09 |
| 2025-06-19 | 41.35 |
| 2025-06-18 | 44.09 |
| 2025-06-17 | 45.59 |
| 2025-06-16 | 45.83 |
| 2025-06-13 | 46.33 |
| 2025-06-12 | 46.33 |
| 2025-06-11 | 44.84 |
| 2025-06-10 | 42.34 |
| 2025-06-09 | 40.60 |
| 2025-06-06 | 41.10 |
| 2025-06-05 | 42.09 |
| 2025-06-04 | 40.60 |
| 2025-06-03 | 41.20 |
| 2025-06-02 | 39.28 |
| 2025-05-30 | 40.48 |
| 2025-05-29 | 40.24 |
| 2025-05-28 | 40.00 |
| 2025-05-27 | 38.33 |
| 2025-05-26 | 38.57 |
| 2025-05-23 | 38.33 |
| 2025-05-22 | 38.57 |
| 2025-05-21 | 39.76 |
| 2025-05-20 | 40.00 |
| 2025-05-19 | 38.33 |
| 2025-05-16 | 38.57 |
| 2025-05-15 | 40.00 |
| 2025-05-14 | 41.20 |
| 2025-05-13 | 37.85 |
| 2025-05-12 | 36.89 |
| 2025-05-09 | 34.98 |
| 2025-05-08 | 35.93 |
| 2025-05-07 | 35.69 |
| 2025-05-06 | 34.26 |
| 2025-05-02 | 35.21 |
| 2025-04-30 | 35.45 |
| 2025-04-29 | 33.78 |
| 2025-04-28 | 32.34 |
| 2025-04-25 | 30.91 |
| 2025-04-24 | 29.23 |
| 2025-04-23 | 29.47 |
| 2025-04-22 | 28.75 |
| 2025-04-17 | 26.12 |
| 2025-04-16 | 25.16 |
| 2025-04-15 | 26.12 |
| 2025-04-14 | 25.16 |
| 2025-04-11 | 22.29 |
| 2025-04-10 | 21.81 |
| 2025-04-09 | 20.14 |
| 2025-04-08 | 21.81 |
| 2025-04-07 | 20.62 |
| 2025-04-03 | 37.37 |
| 2025-04-02 | 36.89 |
| 2025-04-01 | 37.85 |
| 2025-03-31 | 39.04 |
| 2025-03-28 | 67.04 |
| 2025-03-27 | 63.45 |
| 2025-03-26 | 61.54 |
| 2025-03-25 | 60.10 |
| 2025-03-24 | 61.78 |
| 2025-03-21 | 63.93 |
| 2025-03-20 | 62.74 |
| 2025-03-19 | 63.21 |
| 2025-03-18 | 60.58 |
| 2025-03-17 | 56.51 |
| 2025-03-14 | 51.73 |
| 2025-03-13 | 48.86 |
| 2025-03-12 | 49.81 |
| 2025-03-11 | 51.49 |
| 2025-03-10 | 51.97 |
| 2025-03-07 | 52.21 |
| 2025-03-06 | 53.16 |
| 2025-03-05 | 50.29 |
| 2025-03-04 | 48.38 |
| 2025-03-03 | 43.83 |
| 2025-02-28 | 44.55 |
| 2025-02-27 | 43.59 |
| 2025-02-26 | 43.11 |
| 2025-02-25 | 42.15 |
| 2025-02-24 | 42.63 |
| 2025-02-21 | 43.83 |
| 2025-02-20 | 42.87 |
| 2025-02-19 | 39.76 |
| 2025-02-18 | 39.76 |
| 2025-02-17 | 40.24 |
| 2025-02-14 | 35.45 |
| 2025-02-13 | 34.98 |
| 2025-02-12 | 36.89 |
| 2025-02-11 | 34.50 |
| 2025-02-10 | 34.98 |
| 2025-02-07 | 35.45 |
| 2025-02-06 | 36.41 |
| 2025-02-05 | 35.69 |
| 2025-02-04 | 36.65 |
| 2025-02-03 | 36.89 |
| 2025-01-28 | 33.06 |
| 2025-01-27 | 35.21 |
| 2025-01-24 | 34.26 |
| 2025-01-23 | 34.74 |
| 2025-01-22 | 34.02 |
| 2025-01-21 | 35.93 |
| 2025-01-20 | 34.98 |
| 2025-01-17 | 37.37 |
| 2025-01-16 | 35.69 |
| 2025-01-15 | 35.45 |
| 2025-01-14 | 34.50 |
| 2025-01-13 | 32.82 |
| 2025-01-10 | 32.34 |
| 2025-01-09 | 33.54 |
| 2025-01-08 | 34.26 |
| 2025-01-07 | 34.74 |
| 2025-01-06 | 31.86 |
| 2025-01-03 | 33.06 |
| 2025-01-02 | 33.06 |
| 2024-12-31 | 34.50 |
| 2024-12-30 | 36.41 |
| 2024-12-27 | 33.06 |
| 2024-12-24 | 31.39 |
| 2024-12-23 | 28.27 |
| 2024-12-20 | 27.56 |
| 2024-12-19 | 26.60 |
| 2024-12-18 | 28.51 |
| 2024-12-17 | 28.27 |
| 2024-12-16 | 28.75 |
| 2024-12-13 | 29.47 |
| 2024-12-12 | 33.06 |
| 2024-12-11 | 26.84 |
| 2024-12-10 | 23.49 |
| 2024-12-09 | 25.88 |
| 2024-12-06 | 21.57 |
| 2024-12-05 | 20.86 |
| 2024-12-04 | 22.53 |
| 2024-12-03 | 24.21 |
| 2024-12-02 | 18.94 |
| 2024-11-29 | 19.66 |
| 2024-11-28 | 18.22 |
| 2024-11-27 | 18.70 |
| 2024-11-26 | 17.27 |
| 2024-11-25 | 17.51 |
| 2024-11-22 | 17.98 |
| 2024-11-21 | 19.42 |
| 2024-11-20 | 20.38 |
| 2024-11-19 | 19.66 |
| 2024-11-18 | 19.18 |
| 2024-11-15 | 18.94 |
| 2024-11-14 | 17.98 |
| 2024-11-13 | 19.66 |
| 2024-11-12 | 20.14 |
| 2024-11-11 | 21.57 |
| 2024-11-08 | 23.25 |
| 2024-11-07 | 24.45 |
| 2024-11-06 | 22.29 |
| 2024-11-05 | 25.64 |
| 2024-11-04 | 22.77 |
| 2024-11-01 | 22.53 |
| 2024-10-31 | 21.57 |
| 2024-10-30 | 21.81 |
| 2024-10-29 | 23.97 |
| 2024-10-28 | 25.16 |
| 2024-10-25 | 25.16 |
| 2024-10-24 | 25.88 |
| 2024-10-23 | 27.32 |
| 2024-10-22 | 25.64 |
| 2024-10-21 | 23.97 |
| 2024-10-18 | 24.92 |
| 2024-10-17 | 21.57 |
| 2024-10-16 | 19.66 |
| 2024-10-15 | 18.46 |
| 2024-10-14 | 22.05 |
| 2024-10-10 | 20.62 |
| 2024-10-09 | 18.94 |
| 2024-10-08 | 20.38 |
| 2024-10-07 | 25.88 |
| 2024-10-04 | 21.57 |
| 2024-10-03 | 19.66 |
| 2024-10-02 | 22.05 |
| 2024-09-30 | 18.46 |
| 2024-09-27 | 13.92 |
| 2024-09-26 | 13.44 |
| 2024-09-25 | 14.63 |
| 2024-09-24 | 14.39 |
| 2024-09-23 | 11.28 |
| 2024-09-20 | 10.56 |
| 2024-09-19 | 9.85 |
| 2024-09-17 | 9.13 |
| 2024-09-16 | 7.69 |
| 2024-09-13 | 8.17 |
| 2024-09-12 | 6.50 |
| 2024-09-11 | 6.02 |
| 2024-09-10 | 7.84 |
| 2024-09-09 | 7.38 |
| 2024-09-05 | 8.53 |
| 2024-09-04 | 8.99 |
| 2024-09-03 | 9.45 |
| 2024-09-02 | 9.91 |
| 2024-08-30 | 6.00 |
| 2024-08-29 | -3.89 |
| 2024-08-28 | -2.74 |
| 2024-08-27 | -1.82 |
| 2024-08-26 | -3.20 |
| 2024-08-23 | -4.81 |
| 2024-08-22 | -4.81 |
| 2024-08-21 | -5.04 |
| 2024-08-20 | -6.65 |
| 2024-08-19 | -6.19 |
| 2024-08-16 | -7.34 |
| 2024-08-15 | -8.40 |
| 2024-08-14 | -8.86 |
| 2024-08-13 | -9.32 |
| 2024-08-12 | -9.22 |
| 2024-08-09 | -9.32 |
| 2024-08-08 | -10.33 |
| 2024-08-07 | -10.05 |
| 2024-08-06 | -10.79 |
| 2024-08-05 | -10.79 |
| 2024-08-02 | -8.58 |
| 2024-08-01 | -7.34 |
| 2024-07-31 | -5.96 |
| 2024-07-30 | -7.57 |
| 2024-07-29 | -6.19 |
| 2024-07-26 | -6.42 |
| 2024-07-25 | -6.42 |
| 2024-07-24 | -4.58 |
| 2024-07-23 | -6.19 |
| 2024-07-22 | -6.19 |
| 2024-07-19 | -6.19 |
| 2024-07-18 | -3.43 |
| 2024-07-17 | -3.43 |
| 2024-07-16 | -2.97 |
| 2024-07-15 | -2.51 |
| 2024-07-12 | -1.13 |
| 2024-07-11 | -3.66 |
| 2024-07-10 | -4.81 |
| 2024-07-09 | -4.81 |
| 2024-07-08 | -4.58 |
| 2024-07-05 | -2.05 |
| 2024-07-04 | 0.25 |
| 2024-07-03 | 2.32 |
| 2024-07-02 | 2.55 |
| 2024-06-28 | 0.02 |
| 2024-06-27 | 0.02 |
| 2024-06-26 | 0.71 |
| 2024-06-25 | 0.02 |
| 2024-06-24 | 0.25 |
| 2024-06-21 | 1.17 |
| 2024-06-20 | 2.32 |
| 2024-06-19 | 2.55 |
| 2024-06-18 | 1.86 |
| 2024-06-17 | 1.40 |
| 2024-06-14 | 1.63 |
| 2024-06-13 | 0.02 |
| 2024-06-12 | -2.97 |
| 2024-06-11 | -2.97 |
| 2024-06-07 | -1.59 |
| 2024-06-06 | -1.36 |
| 2024-06-05 | -3.20 |
| 2024-06-04 | -0.85 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy