Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-30 | 68.00 |
| 2026-01-29 | 68.00 |
| 2026-01-28 | 68.78 |
| 2026-01-27 | 68.78 |
| 2026-01-26 | 69.30 |
| 2026-01-23 | 68.00 |
| 2026-01-22 | 68.00 |
| 2026-01-21 | 68.00 |
| 2026-01-20 | 62.79 |
| 2026-01-19 | 62.79 |
| 2026-01-16 | 61.48 |
| 2026-01-15 | 60.18 |
| 2026-01-14 | 60.18 |
| 2026-01-13 | 61.22 |
| 2026-01-12 | 57.58 |
| 2026-01-09 | 53.02 |
| 2026-01-08 | 49.76 |
| 2026-01-07 | 49.76 |
| 2026-01-06 | 49.76 |
| 2026-01-05 | 46.51 |
| 2026-01-02 | 46.51 |
| 2025-12-31 | 46.51 |
| 2025-12-30 | 46.51 |
| 2025-12-29 | 46.51 |
| 2025-12-24 | 47.81 |
| 2025-12-23 | 47.81 |
| 2025-12-22 | 48.46 |
| 2025-12-19 | 39.34 |
| 2025-12-18 | 45.86 |
| 2025-12-17 | 45.86 |
| 2025-12-16 | 45.86 |
| 2025-12-15 | 45.86 |
| 2025-12-12 | 43.25 |
| 2025-12-11 | 43.25 |
| 2025-12-10 | 43.25 |
| 2025-12-09 | 44.55 |
| 2025-12-08 | 44.55 |
| 2025-12-05 | 43.25 |
| 2025-12-04 | 43.25 |
| 2025-12-03 | 43.25 |
| 2025-12-02 | 43.25 |
| 2025-12-01 | 43.25 |
| 2025-11-28 | 43.25 |
| 2025-11-27 | 30.23 |
| 2025-11-26 | 30.23 |
| 2025-11-25 | 34.27 |
| 2025-11-24 | 34.27 |
| 2025-11-21 | 34.27 |
| 2025-11-20 | 38.17 |
| 2025-11-19 | 38.17 |
| 2025-11-18 | 39.21 |
| 2025-11-17 | 39.34 |
| 2025-11-14 | 44.29 |
| 2025-11-13 | 44.55 |
| 2025-11-12 | 45.43 |
| 2025-11-11 | 45.43 |
| 2025-11-10 | 48.59 |
| 2025-11-07 | 44.17 |
| 2025-11-06 | 44.17 |
| 2025-11-05 | 44.17 |
| 2025-11-04 | 42.90 |
| 2025-11-03 | 42.90 |
| 2025-10-31 | 42.90 |
| 2025-10-30 | 42.90 |
| 2025-10-28 | 42.90 |
| 2025-10-27 | 42.90 |
| 2025-10-24 | 42.90 |
| 2025-10-23 | 42.90 |
| 2025-10-22 | 42.90 |
| 2025-10-21 | 42.90 |
| 2025-10-20 | 42.90 |
| 2025-10-17 | 45.43 |
| 2025-10-16 | 45.43 |
| 2025-10-15 | 45.43 |
| 2025-10-14 | 45.43 |
| 2025-10-13 | 45.43 |
| 2025-10-10 | 45.43 |
| 2025-10-09 | 45.43 |
| 2025-10-08 | 45.43 |
| 2025-10-06 | 45.43 |
| 2025-10-03 | 45.43 |
| 2025-10-02 | 45.43 |
| 2025-09-30 | 45.43 |
| 2025-09-29 | 45.43 |
| 2025-09-26 | 45.43 |
| 2025-09-25 | 45.43 |
| 2025-09-24 | 45.43 |
| 2025-09-23 | 45.43 |
| 2025-09-22 | 45.43 |
| 2025-09-19 | 45.43 |
| 2025-09-18 | 52.01 |
| 2025-09-17 | 52.13 |
| 2025-09-16 | 45.31 |
| 2025-09-15 | 45.31 |
| 2025-09-12 | 45.31 |
| 2025-09-11 | 45.31 |
| 2025-09-10 | 45.31 |
| 2025-09-09 | 45.31 |
| 2025-09-08 | 45.31 |
| 2025-09-05 | 45.31 |
| 2025-09-04 | 40.37 |
| 2025-09-03 | 40.37 |
| 2025-09-02 | 40.37 |
| 2025-09-01 | 40.37 |
| 2025-08-29 | 40.37 |
| 2025-08-28 | 40.37 |
| 2025-08-27 | 40.37 |
| 2025-08-26 | 40.37 |
| 2025-08-25 | 40.37 |
| 2025-08-22 | 38.86 |
| 2025-08-21 | 38.86 |
| 2025-08-20 | 38.86 |
| 2025-08-19 | 38.86 |
| 2025-08-18 | 38.86 |
| 2025-08-15 | 38.86 |
| 2025-08-14 | 39.11 |
| 2025-08-13 | 39.36 |
| 2025-08-12 | 38.86 |
| 2025-08-11 | 38.86 |
| 2025-08-08 | 38.86 |
| 2025-08-07 | 38.86 |
| 2025-08-06 | 38.86 |
| 2025-08-05 | 38.86 |
| 2025-08-04 | 38.86 |
| 2025-08-01 | 38.86 |
| 2025-07-31 | 38.86 |
| 2025-07-30 | 38.86 |
| 2025-07-29 | 38.86 |
| 2025-07-28 | 38.86 |
| 2025-07-25 | 39.11 |
| 2025-07-24 | 37.84 |
| 2025-07-23 | 37.84 |
| 2025-07-22 | 39.36 |
| 2025-07-21 | 38.86 |
| 2025-07-18 | 35.31 |
| 2025-07-17 | 35.31 |
| 2025-07-16 | 36.33 |
| 2025-07-15 | 36.33 |
| 2025-07-14 | 36.33 |
| 2025-07-11 | 36.33 |
| 2025-07-10 | 30.51 |
| 2025-07-09 | 30.26 |
| 2025-07-08 | 29.75 |
| 2025-07-07 | 30.00 |
| 2025-07-04 | 29.75 |
| 2025-07-03 | 29.75 |
| 2025-07-02 | 29.24 |
| 2025-06-30 | 27.73 |
| 2025-06-27 | 27.73 |
| 2025-06-26 | 27.73 |
| 2025-06-25 | 26.46 |
| 2025-06-24 | 26.46 |
| 2025-06-23 | 26.46 |
| 2025-06-20 | 26.46 |
| 2025-06-19 | 26.46 |
| 2025-06-18 | 31.27 |
| 2025-06-17 | 31.27 |
| 2025-06-16 | 31.27 |
| 2025-06-13 | 34.05 |
| 2025-06-12 | 44.17 |
| 2025-06-11 | 51.25 |
| 2025-06-10 | 64.15 |
| 2025-06-09 | 34.05 |
| 2025-06-06 | 34.05 |
| 2025-06-05 | 34.05 |
| 2025-06-04 | 34.05 |
| 2025-06-03 | 34.05 |
| 2025-06-02 | 34.05 |
| 2025-05-30 | 34.05 |
| 2025-05-29 | 34.05 |
| 2025-05-28 | 34.05 |
| 2025-05-27 | 34.05 |
| 2025-05-26 | 34.05 |
| 2025-05-23 | 34.05 |
| 2025-05-22 | 35.31 |
| 2025-05-21 | 34.30 |
| 2025-05-20 | 33.04 |
| 2025-05-19 | 33.04 |
| 2025-05-16 | 32.79 |
| 2025-05-15 | 32.79 |
| 2025-05-14 | 32.79 |
| 2025-05-13 | 32.79 |
| 2025-05-12 | 32.79 |
| 2025-05-09 | 28.99 |
| 2025-05-08 | 28.99 |
| 2025-05-07 | 28.99 |
| 2025-05-06 | 28.99 |
| 2025-05-02 | 28.99 |
| 2025-04-30 | 28.99 |
| 2025-04-29 | 28.99 |
| 2025-04-28 | 28.99 |
| 2025-04-25 | 28.99 |
| 2025-04-24 | 28.99 |
| 2025-04-23 | 27.73 |
| 2025-04-22 | 27.73 |
| 2025-04-17 | 25.07 |
| 2025-04-16 | 24.94 |
| 2025-04-15 | 16.60 |
| 2025-04-14 | 15.08 |
| 2025-04-11 | 15.08 |
| 2025-04-10 | 15.08 |
| 2025-04-09 | 15.71 |
| 2025-04-08 | 15.71 |
| 2025-04-07 | 12.55 |
| 2025-04-03 | 14.07 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 15.08 |
| 2025-03-31 | 15.08 |
| 2025-03-28 | 15.08 |
| 2025-03-27 | 16.35 |
| 2025-03-26 | 16.35 |
| 2025-03-25 | 15.08 |
| 2025-03-24 | 15.08 |
| 2025-03-21 | 15.71 |
| 2025-03-20 | 16.35 |
| 2025-03-19 | 16.60 |
| 2025-03-18 | 16.60 |
| 2025-03-17 | 16.60 |
| 2025-03-14 | 14.45 |
| 2025-03-13 | 15.08 |
| 2025-03-12 | 14.45 |
| 2025-03-11 | 14.45 |
| 2025-03-10 | 14.45 |
| 2025-03-07 | 14.32 |
| 2025-03-06 | 14.32 |
| 2025-03-05 | 13.82 |
| 2025-03-04 | 13.44 |
| 2025-03-03 | 13.44 |
| 2025-02-28 | 12.69 |
| 2025-02-27 | 11.94 |
| 2025-02-26 | 19.41 |
| 2025-02-25 | 19.41 |
| 2025-02-24 | 18.16 |
| 2025-02-21 | 11.94 |
| 2025-02-20 | 11.94 |
| 2025-02-19 | 3.24 |
| 2025-02-18 | 3.24 |
| 2025-02-17 | 3.24 |
| 2025-02-14 | 3.24 |
| 2025-02-13 | 3.24 |
| 2025-02-12 | 3.24 |
| 2025-02-11 | 3.24 |
| 2025-02-10 | 3.24 |
| 2025-02-07 | 3.24 |
| 2025-02-06 | 3.24 |
| 2025-02-05 | 3.24 |
| 2025-02-04 | 3.24 |
| 2025-02-03 | 3.24 |
| 2025-01-28 | 3.24 |
| 2025-01-27 | 3.24 |
| 2025-01-24 | 3.24 |
| 2025-01-23 | 3.24 |
| 2025-01-22 | 3.24 |
| 2025-01-21 | 3.24 |
| 2025-01-20 | 3.24 |
| 2025-01-17 | 3.24 |
| 2025-01-16 | 3.24 |
| 2025-01-15 | 3.24 |
| 2025-01-14 | 3.24 |
| 2025-01-13 | 3.24 |
| 2025-01-10 | 3.24 |
| 2025-01-09 | 3.24 |
| 2025-01-08 | 3.24 |
| 2025-01-07 | 0.75 |
| 2025-01-06 | 0.75 |
| 2025-01-03 | 0.75 |
| 2025-01-02 | -0.37 |
| 2024-12-31 | -0.37 |
| 2024-12-30 | -0.37 |
| 2024-12-27 | -0.37 |
| 2024-12-24 | -0.37 |
| 2024-12-23 | -0.37 |
| 2024-12-20 | -0.37 |
| 2024-12-19 | -0.37 |
| 2024-12-18 | -0.37 |
| 2024-12-17 | -0.37 |
| 2024-12-16 | -0.37 |
| 2024-12-13 | -0.37 |
| 2024-12-12 | -0.37 |
| 2024-12-11 | -0.37 |
| 2024-12-10 | -0.37 |
| 2024-12-09 | -0.49 |
| 2024-12-06 | -0.49 |
| 2024-12-05 | -0.49 |
| 2024-12-04 | -0.49 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | 1.99 |
| 2024-11-29 | 1.99 |
| 2024-11-28 | 1.99 |
| 2024-11-27 | 1.99 |
| 2024-11-26 | 1.99 |
| 2024-11-25 | 3.73 |
| 2024-11-22 | 3.73 |
| 2024-11-21 | 3.73 |
| 2024-11-20 | 3.73 |
| 2024-11-19 | 3.73 |
| 2024-11-18 | 3.73 |
| 2024-11-15 | 3.73 |
| 2024-11-14 | 3.73 |
| 2024-11-13 | 3.73 |
| 2024-11-12 | 3.73 |
| 2024-11-11 | 3.61 |
| 2024-11-08 | 3.61 |
| 2024-11-07 | 3.25 |
| 2024-11-06 | 3.25 |
| 2024-11-05 | 4.22 |
| 2024-11-04 | 4.22 |
| 2024-11-01 | 3.73 |
| 2024-10-31 | 3.73 |
| 2024-10-30 | 3.73 |
| 2024-10-29 | 3.61 |
| 2024-10-28 | 3.61 |
| 2024-10-25 | 3.61 |
| 2024-10-24 | 3.61 |
| 2024-10-23 | 3.61 |
| 2024-10-22 | 3.61 |
| 2024-10-21 | 3.61 |
| 2024-10-18 | 3.61 |
| 2024-10-17 | 2.89 |
| 2024-10-16 | 2.89 |
| 2024-10-15 | 2.53 |
| 2024-10-14 | 2.41 |
| 2024-10-10 | 2.41 |
| 2024-10-09 | 0.96 |
| 2024-10-08 | 0.96 |
| 2024-10-07 | 0.96 |
| 2024-10-04 | 0.96 |
| 2024-10-03 | 0.96 |
| 2024-10-02 | 0.96 |
| 2024-09-30 | 0.96 |
| 2024-09-27 | 0.96 |
| 2024-09-26 | 0.36 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -2.41 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 1.20 |
| 2024-09-13 | 1.20 |
| 2024-09-12 | 2.41 |
| 2024-09-11 | -3.13 |
| 2024-09-10 | -3.13 |
| 2024-09-09 | -3.61 |
| 2024-09-05 | -3.61 |
| 2024-09-04 | -3.61 |
| 2024-09-03 | -3.61 |
| 2024-09-02 | -3.61 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -7.59 |
| 2024-08-28 | -7.59 |
| 2024-08-27 | -7.59 |
| 2024-08-26 | -7.59 |
| 2024-08-23 | -7.59 |
| 2024-08-22 | -7.59 |
| 2024-08-21 | -7.59 |
| 2024-08-20 | -7.59 |
| 2024-08-19 | -9.64 |
| 2024-08-16 | -9.64 |
| 2024-08-15 | -9.64 |
| 2024-08-14 | -9.64 |
| 2024-08-13 | -9.64 |
| 2024-08-12 | -9.64 |
| 2024-08-09 | -7.23 |
| 2024-08-08 | -10.84 |
| 2024-08-07 | -10.84 |
| 2024-08-06 | -10.84 |
| 2024-08-05 | -10.84 |
| 2024-08-02 | -10.84 |
| 2024-08-01 | -9.40 |
| 2024-07-31 | -9.40 |
| 2024-07-30 | -9.40 |
| 2024-07-29 | -9.40 |
| 2024-07-26 | -1.20 |
| 2024-07-25 | -1.20 |
| 2024-07-24 | 1.81 |
| 2024-07-23 | 1.81 |
| 2024-07-22 | 1.81 |
| 2024-07-19 | 1.81 |
| 2024-07-18 | 3.61 |
| 2024-07-17 | 4.10 |
| 2024-07-16 | 4.10 |
| 2024-07-15 | 4.82 |
| 2024-07-12 | 10.84 |
| 2024-07-11 | 10.84 |
| 2024-07-10 | 6.02 |
| 2024-07-09 | 6.02 |
| 2024-07-08 | 6.02 |
| 2024-07-05 | 6.02 |
| 2024-07-04 | 4.82 |
| 2024-07-03 | 2.41 |
| 2024-07-02 | 2.41 |
| 2024-06-28 | 8.43 |
| 2024-06-27 | 3.61 |
| 2024-06-26 | 3.61 |
| 2024-06-25 | 3.61 |
| 2024-06-24 | 3.61 |
| 2024-06-21 | 3.61 |
| 2024-06-20 | 6.99 |
| 2024-06-19 | 6.99 |
| 2024-06-18 | 8.31 |
| 2024-06-17 | 8.31 |
| 2024-06-14 | 8.31 |
| 2024-06-13 | 8.31 |
| 2024-06-12 | 8.31 |
| 2024-06-11 | 8.31 |
| 2024-06-07 | 8.31 |
| 2024-06-06 | 8.31 |
| 2024-06-05 | 8.31 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy