Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2026-01-30 | -95.76 |
| 2026-01-29 | -95.76 |
| 2026-01-28 | -95.76 |
| 2026-01-27 | -95.76 |
| 2026-01-26 | -95.76 |
| 2026-01-23 | -95.76 |
| 2026-01-22 | -95.76 |
| 2026-01-21 | -95.76 |
| 2026-01-20 | -95.76 |
| 2026-01-19 | -95.76 |
| 2026-01-16 | -95.76 |
| 2026-01-15 | -95.76 |
| 2026-01-14 | -95.76 |
| 2026-01-13 | -95.76 |
| 2026-01-12 | -95.76 |
| 2026-01-09 | -95.76 |
| 2026-01-08 | -95.76 |
| 2026-01-07 | -95.76 |
| 2026-01-06 | -95.76 |
| 2026-01-05 | -95.76 |
| 2026-01-02 | -95.76 |
| 2025-12-31 | -95.76 |
| 2025-12-30 | -95.76 |
| 2025-12-29 | -95.76 |
| 2025-12-24 | -95.76 |
| 2025-12-23 | -95.76 |
| 2025-12-22 | -95.76 |
| 2025-12-19 | -95.76 |
| 2025-12-18 | -95.76 |
| 2025-12-17 | -95.76 |
| 2025-12-16 | -95.76 |
| 2025-12-15 | -95.76 |
| 2025-12-12 | -95.76 |
| 2025-12-11 | -95.76 |
| 2025-12-10 | -95.76 |
| 2025-12-09 | -95.76 |
| 2025-12-08 | -95.76 |
| 2025-12-05 | -95.76 |
| 2025-12-04 | -95.76 |
| 2025-12-03 | -95.76 |
| 2025-12-02 | -95.76 |
| 2025-12-01 | -95.76 |
| 2025-11-28 | -95.76 |
| 2025-11-27 | -95.76 |
| 2025-11-26 | -95.76 |
| 2025-11-25 | -95.76 |
| 2025-11-24 | -95.76 |
| 2025-11-21 | -95.76 |
| 2025-11-20 | -95.76 |
| 2025-11-19 | -95.76 |
| 2025-11-18 | -95.76 |
| 2025-11-17 | -95.76 |
| 2025-11-14 | -95.76 |
| 2025-11-13 | -95.76 |
| 2025-11-12 | -95.76 |
| 2025-11-11 | -95.76 |
| 2025-11-10 | -95.76 |
| 2025-11-07 | -95.76 |
| 2025-11-06 | -95.76 |
| 2025-11-05 | -95.76 |
| 2025-11-04 | -95.76 |
| 2025-11-03 | -95.76 |
| 2025-10-31 | -95.76 |
| 2025-10-30 | -95.76 |
| 2025-10-28 | -95.76 |
| 2025-10-27 | -95.76 |
| 2025-10-24 | -95.76 |
| 2025-10-23 | -95.76 |
| 2025-10-22 | -95.76 |
| 2025-10-21 | -95.76 |
| 2025-10-20 | -95.76 |
| 2025-10-17 | -95.76 |
| 2025-10-16 | -95.76 |
| 2025-10-15 | -95.76 |
| 2025-10-14 | -95.76 |
| 2025-10-13 | -95.76 |
| 2025-10-10 | -95.76 |
| 2025-10-09 | -95.76 |
| 2025-10-08 | -95.76 |
| 2025-10-06 | -95.76 |
| 2025-10-03 | -95.76 |
| 2025-10-02 | -95.76 |
| 2025-09-30 | -95.76 |
| 2025-09-29 | -95.76 |
| 2025-09-26 | -95.76 |
| 2025-09-25 | -95.76 |
| 2025-09-24 | -95.76 |
| 2025-09-23 | -95.76 |
| 2025-09-22 | -95.76 |
| 2025-09-19 | -95.76 |
| 2025-09-18 | -95.76 |
| 2025-09-17 | -95.76 |
| 2025-09-16 | -95.76 |
| 2025-09-15 | -95.76 |
| 2025-09-12 | -95.76 |
| 2025-09-11 | -95.76 |
| 2025-09-10 | -95.76 |
| 2025-09-09 | -95.76 |
| 2025-09-08 | -95.76 |
| 2025-09-05 | -95.76 |
| 2025-09-04 | -95.76 |
| 2025-09-03 | -95.76 |
| 2025-09-02 | -95.76 |
| 2025-09-01 | -95.76 |
| 2025-08-29 | -95.76 |
| 2025-08-28 | -95.76 |
| 2025-08-27 | -95.76 |
| 2025-08-26 | -95.76 |
| 2025-08-25 | -95.76 |
| 2025-08-22 | -95.76 |
| 2025-08-21 | -95.76 |
| 2025-08-20 | -95.76 |
| 2025-08-19 | -95.76 |
| 2025-08-18 | -95.76 |
| 2025-08-15 | -95.76 |
| 2025-08-14 | -95.76 |
| 2025-08-13 | -95.76 |
| 2025-08-12 | -95.76 |
| 2025-08-11 | -95.76 |
| 2025-08-08 | -95.76 |
| 2025-08-07 | -95.76 |
| 2025-08-06 | -95.76 |
| 2025-08-05 | -95.76 |
| 2025-08-04 | -95.76 |
| 2025-08-01 | -95.76 |
| 2025-07-31 | -95.76 |
| 2025-07-30 | -95.76 |
| 2025-07-29 | -95.76 |
| 2025-07-28 | -95.76 |
| 2025-07-25 | -95.76 |
| 2025-07-24 | -95.76 |
| 2025-07-23 | -95.76 |
| 2025-07-22 | -95.76 |
| 2025-07-21 | -95.76 |
| 2025-07-18 | -95.76 |
| 2025-07-17 | -95.76 |
| 2025-07-16 | -95.76 |
| 2025-07-15 | -95.76 |
| 2025-07-14 | -95.76 |
| 2025-07-11 | -95.76 |
| 2025-07-10 | -95.76 |
| 2025-07-09 | -95.76 |
| 2025-07-08 | -95.76 |
| 2025-07-07 | -95.76 |
| 2025-07-04 | -95.76 |
| 2025-07-03 | -95.76 |
| 2025-07-02 | -95.76 |
| 2025-06-30 | -95.76 |
| 2025-06-27 | -95.67 |
| 2025-06-26 | -95.76 |
| 2025-06-25 | -95.71 |
| 2025-06-24 | -95.58 |
| 2025-06-23 | -95.24 |
| 2025-06-20 | -95.15 |
| 2025-06-19 | -94.81 |
| 2025-06-18 | -94.46 |
| 2025-06-17 | -94.55 |
| 2025-06-16 | -94.11 |
| 2025-06-13 | -93.16 |
| 2025-06-12 | -94.72 |
| 2025-06-11 | -94.72 |
| 2025-06-10 | -93.94 |
| 2025-06-09 | -93.85 |
| 2025-06-06 | -95.71 |
| 2025-06-05 | -96.71 |
| 2025-06-04 | -96.71 |
| 2025-06-03 | -96.84 |
| 2025-06-02 | -97.01 |
| 2025-05-30 | -96.54 |
| 2025-05-29 | -96.49 |
| 2025-05-28 | -96.45 |
| 2025-05-27 | -96.45 |
| 2025-05-26 | -96.97 |
| 2025-05-23 | -97.01 |
| 2025-05-22 | -96.88 |
| 2025-05-21 | -96.58 |
| 2025-05-20 | -96.19 |
| 2025-05-19 | -96.10 |
| 2025-05-16 | -96.67 |
| 2025-05-15 | -96.97 |
| 2025-05-14 | -97.10 |
| 2025-05-13 | -97.06 |
| 2025-05-12 | -97.06 |
| 2025-05-09 | -97.14 |
| 2025-05-08 | -97.23 |
| 2025-05-07 | -97.23 |
| 2025-05-06 | -97.32 |
| 2025-05-02 | -97.06 |
| 2025-04-30 | -97.23 |
| 2025-04-29 | -97.62 |
| 2025-04-28 | -97.62 |
| 2025-04-25 | -97.40 |
| 2025-04-24 | -97.01 |
| 2025-04-23 | -96.80 |
| 2025-04-22 | -96.67 |
| 2025-04-17 | -96.36 |
| 2025-04-16 | -96.10 |
| 2025-04-15 | -95.50 |
| 2025-04-14 | -94.37 |
| 2025-04-11 | -94.37 |
| 2025-04-10 | -94.29 |
| 2025-04-09 | -94.03 |
| 2025-04-08 | -93.94 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -93.33 |
| 2025-04-02 | -93.59 |
| 2025-04-01 | -92.99 |
| 2025-03-31 | -92.29 |
| 2025-03-28 | -92.21 |
| 2025-03-27 | -90.56 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -94.63 |
| 2025-03-24 | -93.68 |
| 2025-03-21 | -94.29 |
| 2025-03-20 | -94.29 |
| 2025-03-19 | -93.77 |
| 2025-03-18 | -93.07 |
| 2025-03-17 | -94.20 |
| 2025-03-14 | -94.89 |
| 2025-03-13 | -94.98 |
| 2025-03-12 | -95.06 |
| 2025-03-11 | -95.15 |
| 2025-03-10 | -94.81 |
| 2025-03-07 | -95.67 |
| 2025-03-06 | -95.50 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.50 |
| 2025-03-03 | -95.41 |
| 2025-02-28 | -95.67 |
| 2025-02-27 | -95.06 |
| 2025-02-26 | -95.24 |
| 2025-02-25 | -94.98 |
| 2025-02-24 | -96.62 |
| 2025-02-21 | -95.32 |
| 2025-02-20 | -97.23 |
| 2025-02-19 | -97.40 |
| 2025-02-18 | -97.40 |
| 2025-02-17 | -97.40 |
| 2025-02-14 | -97.23 |
| 2025-02-13 | -97.40 |
| 2025-02-12 | -97.49 |
| 2025-02-11 | -97.23 |
| 2025-02-10 | -97.14 |
| 2025-02-07 | -97.40 |
| 2025-02-06 | -97.40 |
| 2025-02-05 | -97.49 |
| 2025-02-04 | -97.23 |
| 2025-02-03 | -97.23 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -97.23 |
| 2025-01-24 | -96.97 |
| 2025-01-23 | -96.97 |
| 2025-01-22 | -97.23 |
| 2025-01-21 | -97.40 |
| 2025-01-20 | -97.32 |
| 2025-01-17 | -97.14 |
| 2025-01-16 | -97.14 |
| 2025-01-15 | -97.06 |
| 2025-01-14 | -97.06 |
| 2025-01-13 | -97.06 |
| 2025-01-10 | -96.97 |
| 2025-01-09 | -96.88 |
| 2025-01-08 | -96.97 |
| 2025-01-07 | -96.71 |
| 2025-01-06 | -95.41 |
| 2025-01-03 | -95.32 |
| 2025-01-02 | -92.81 |
| 2024-12-31 | -91.34 |
| 2024-12-30 | -91.34 |
| 2024-12-27 | -91.34 |
| 2024-12-24 | -91.00 |
| 2024-12-23 | -91.34 |
| 2024-12-20 | -89.26 |
| 2024-12-19 | -89.26 |
| 2024-12-18 | -89.61 |
| 2024-12-17 | -89.18 |
| 2024-12-16 | -89.44 |
| 2024-12-13 | -89.61 |
| 2024-12-12 | -88.40 |
| 2024-12-11 | -88.66 |
| 2024-12-10 | -88.23 |
| 2024-12-09 | -88.14 |
| 2024-12-06 | -89.61 |
| 2024-12-05 | -89.78 |
| 2024-12-04 | -90.04 |
| 2024-12-03 | -90.13 |
| 2024-12-02 | -89.00 |
| 2024-11-29 | -89.44 |
| 2024-11-28 | -89.70 |
| 2024-11-27 | -90.13 |
| 2024-11-26 | -90.04 |
| 2024-11-25 | -89.61 |
| 2024-11-22 | -89.18 |
| 2024-11-21 | -88.57 |
| 2024-11-20 | -89.18 |
| 2024-11-19 | -88.05 |
| 2024-11-18 | -87.27 |
| 2024-11-15 | -87.27 |
| 2024-11-14 | -87.10 |
| 2024-11-13 | -86.32 |
| 2024-11-12 | -85.89 |
| 2024-11-11 | -86.15 |
| 2024-11-08 | -89.61 |
| 2024-11-07 | -88.48 |
| 2024-11-06 | -87.53 |
| 2024-11-05 | -87.27 |
| 2024-11-04 | -86.67 |
| 2024-11-01 | -87.79 |
| 2024-10-31 | -87.97 |
| 2024-10-30 | -87.79 |
| 2024-10-29 | -86.32 |
| 2024-10-28 | -85.97 |
| 2024-10-25 | -88.05 |
| 2024-10-24 | -87.71 |
| 2024-10-23 | -86.75 |
| 2024-10-22 | -86.84 |
| 2024-10-21 | -85.54 |
| 2024-10-18 | -86.23 |
| 2024-10-17 | -86.58 |
| 2024-10-16 | -86.67 |
| 2024-10-15 | -86.23 |
| 2024-10-14 | -86.58 |
| 2024-10-10 | -86.23 |
| 2024-10-09 | -86.23 |
| 2024-10-08 | -86.23 |
| 2024-10-07 | -85.28 |
| 2024-10-04 | -85.97 |
| 2024-10-03 | -86.41 |
| 2024-10-02 | -84.76 |
| 2024-09-30 | -84.24 |
| 2024-09-27 | -80.95 |
| 2024-09-26 | -81.56 |
| 2024-09-25 | -80.95 |
| 2024-09-24 | -80.09 |
| 2024-09-23 | -81.73 |
| 2024-09-20 | -81.47 |
| 2024-09-19 | -81.47 |
| 2024-09-17 | -81.39 |
| 2024-09-16 | -82.08 |
| 2024-09-13 | -82.08 |
| 2024-09-12 | -82.08 |
| 2024-09-11 | -81.99 |
| 2024-09-10 | -81.73 |
| 2024-09-09 | -82.68 |
| 2024-09-05 | -82.68 |
| 2024-09-04 | -84.42 |
| 2024-09-03 | -82.68 |
| 2024-09-02 | -88.31 |
| 2024-08-30 | -88.31 |
| 2024-08-29 | -88.31 |
| 2024-08-28 | -88.31 |
| 2024-08-27 | -88.31 |
| 2024-08-26 | -88.23 |
| 2024-08-23 | -87.45 |
| 2024-08-22 | -87.27 |
| 2024-08-21 | -85.80 |
| 2024-08-20 | -85.80 |
| 2024-08-19 | -83.72 |
| 2024-08-16 | -84.07 |
| 2024-08-15 | -81.82 |
| 2024-08-14 | -82.77 |
| 2024-08-13 | -88.23 |
| 2024-08-12 | -88.23 |
| 2024-08-09 | -88.23 |
| 2024-08-08 | -88.23 |
| 2024-08-07 | -87.97 |
| 2024-08-06 | -88.14 |
| 2024-08-05 | -88.14 |
| 2024-08-02 | -88.23 |
| 2024-08-01 | -88.31 |
| 2024-07-31 | -88.40 |
| 2024-07-30 | -88.66 |
| 2024-07-29 | -86.93 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.75 |
| 2024-07-24 | -86.75 |
| 2024-07-23 | -86.75 |
| 2024-07-22 | -86.75 |
| 2024-07-19 | -86.75 |
| 2024-07-18 | -86.75 |
| 2024-07-17 | -86.75 |
| 2024-07-16 | -86.75 |
| 2024-07-15 | -86.75 |
| 2024-07-12 | -86.75 |
| 2024-07-11 | -86.75 |
| 2024-07-10 | -86.75 |
| 2024-07-09 | -86.75 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.75 |
| 2024-07-03 | -86.75 |
| 2024-07-02 | -86.75 |
| 2024-06-28 | -86.75 |
| 2024-06-27 | -86.75 |
| 2024-06-26 | -86.32 |
| 2024-06-25 | -85.89 |
| 2024-06-24 | -85.89 |
| 2024-06-21 | -83.98 |
| 2024-06-20 | -83.20 |
| 2024-06-19 | -83.72 |
| 2024-06-18 | -85.37 |
| 2024-06-17 | -85.45 |
| 2024-06-14 | -82.68 |
| 2024-06-13 | -83.03 |
| 2024-06-12 | -82.68 |
| 2024-06-11 | -82.68 |
| 2024-06-07 | -80.26 |
| 2024-06-06 | -75.76 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -81.65 |
| 2024-06-03 | -80.09 |
| 2024-05-31 | -79.22 |
| 2024-05-30 | -80.09 |
| 2024-05-29 | -74.89 |
| 2024-05-28 | -74.89 |
| 2024-05-27 | -72.29 |
| 2024-05-24 | -74.03 |
| 2024-05-23 | -74.89 |
| 2024-05-22 | -75.32 |
| 2024-05-21 | -73.59 |
| 2024-05-20 | -68.40 |
| 2024-05-17 | -84.85 |
| 2024-05-16 | -84.85 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -84.85 |
| 2024-05-10 | -85.28 |
| 2024-05-09 | -84.42 |
| 2024-05-08 | -84.42 |
| 2024-05-07 | -83.98 |
| 2024-05-06 | -83.12 |
| 2024-05-03 | -83.98 |
| 2024-05-02 | -84.85 |
| 2024-04-30 | -84.85 |
| 2024-04-29 | -84.42 |
| 2024-04-26 | -83.98 |
| 2024-04-25 | -83.98 |
| 2024-04-24 | -83.12 |
| 2024-04-23 | -85.71 |
| 2024-04-22 | -76.19 |
| 2024-04-19 | -76.19 |
| 2024-04-18 | -76.19 |
| 2024-04-17 | -80.52 |
| 2024-04-16 | -79.22 |
| 2024-04-15 | -78.35 |
| 2024-04-12 | -77.06 |
| 2024-04-11 | -75.32 |
| 2024-04-10 | -75.32 |
| 2024-04-09 | -74.03 |
| 2024-04-08 | -73.16 |
| 2024-04-05 | -73.16 |
| 2024-04-03 | -73.16 |
| 2024-04-02 | -72.73 |
| 2024-03-28 | -71.86 |
| 2024-03-27 | -71.86 |
| 2024-03-26 | -75.32 |
| 2024-03-25 | -74.46 |
| 2024-03-22 | -74.46 |
| 2024-03-21 | -74.89 |
| 2024-03-20 | -74.46 |
| 2024-03-19 | -76.19 |
| 2024-03-18 | -73.59 |
| 2024-03-15 | -73.16 |
| 2024-03-14 | -72.29 |
| 2024-03-13 | -74.03 |
| 2024-03-12 | -72.29 |
| 2024-03-11 | -72.29 |
| 2024-03-08 | -70.56 |
| 2024-03-07 | -72.73 |
| 2024-03-06 | -71.43 |
| 2024-03-05 | -71.43 |
| 2024-03-04 | -71.86 |
| 2024-03-01 | -71.00 |
| 2024-02-29 | -67.10 |
| 2024-02-28 | -59.31 |
| 2024-02-27 | -76.62 |
| 2024-02-26 | -82.25 |
| 2024-02-23 | -83.98 |
| 2024-02-22 | -84.42 |
| 2024-02-21 | -83.55 |
| 2024-02-20 | -83.12 |
| 2024-02-19 | -83.55 |
| 2024-02-16 | -84.42 |
| 2024-02-15 | -83.98 |
| 2024-02-14 | -83.55 |
| 2024-02-09 | -82.68 |
| 2024-02-08 | -82.68 |
| 2024-02-07 | -83.12 |
| 2024-02-06 | -83.98 |
| 2024-02-05 | -84.42 |
| 2024-02-02 | -83.55 |
| 2024-02-01 | -83.55 |
| 2024-01-31 | -83.12 |
| 2024-01-30 | -80.09 |
| 2024-01-29 | -80.09 |
| 2024-01-26 | -80.52 |
| 2024-01-25 | -83.12 |
| 2024-01-24 | -83.55 |
| 2024-01-23 | -83.98 |
| 2024-01-22 | -84.85 |
| 2024-01-19 | -85.71 |
| 2024-01-18 | -83.55 |
| 2024-01-17 | -79.22 |
| 2024-01-16 | -80.52 |
| 2024-01-15 | -79.22 |
| 2024-01-12 | -79.22 |
| 2024-01-11 | -79.22 |
| 2024-01-10 | -78.79 |
| 2024-01-09 | -78.79 |
| 2024-01-08 | -77.92 |
| 2024-01-05 | -77.92 |
| 2024-01-04 | -78.35 |
| 2024-01-03 | -77.92 |
| 2024-01-02 | -79.22 |
| 2023-12-29 | -74.89 |
| 2023-12-28 | -76.62 |
| 2023-12-27 | -77.49 |
| 2023-12-22 | -77.49 |
| 2023-12-21 | -75.32 |
| 2023-12-20 | -77.49 |
| 2023-12-19 | -75.76 |
| 2023-12-18 | -75.76 |
| 2023-12-15 | -77.06 |
| 2023-12-14 | -76.62 |
| 2023-12-13 | -76.62 |
| 2023-12-12 | -77.06 |
| 2023-12-11 | -72.29 |
| 2023-12-08 | -71.00 |
| 2023-12-07 | -70.56 |
| 2023-12-06 | -70.13 |
| 2023-12-05 | -70.13 |
| 2023-12-04 | -70.13 |
| 2023-12-01 | -73.16 |
| 2023-11-30 | -70.56 |
| 2023-11-29 | -73.59 |
| 2023-11-28 | -69.70 |
| 2023-11-27 | -70.56 |
| 2023-11-24 | -70.13 |
| 2023-11-23 | -70.13 |
| 2023-11-22 | -69.70 |
| 2023-11-21 | -71.86 |
| 2023-11-20 | -69.70 |
| 2023-11-17 | -71.86 |
| 2023-11-16 | -70.13 |
| 2023-11-15 | -69.70 |
| 2023-11-14 | -69.70 |
| 2023-11-13 | -70.56 |
| 2023-11-10 | -70.56 |
| 2023-11-09 | -70.56 |
| 2023-11-08 | -69.70 |
| 2023-11-07 | -69.70 |
| 2023-11-06 | -69.70 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -70.56 |
| 2023-11-01 | -71.86 |
| 2023-10-31 | -71.86 |
| 2023-10-30 | -69.26 |
| 2023-10-27 | -70.56 |
| 2023-10-26 | -65.37 |
| 2023-10-25 | -64.07 |
| 2023-10-24 | -65.37 |
| 2023-10-20 | -65.37 |
| 2023-10-19 | -65.37 |
| 2023-10-18 | -64.94 |
| 2023-10-17 | -65.37 |
| 2023-10-16 | -64.50 |
| 2023-10-13 | -64.50 |
| 2023-10-12 | -64.07 |
| 2023-10-11 | -64.07 |
| 2023-10-10 | -64.94 |
| 2023-10-09 | -63.64 |
| 2023-10-06 | -63.64 |
| 2023-10-05 | -63.20 |
| 2023-10-04 | -62.34 |
| 2023-10-03 | -62.34 |
| 2023-09-29 | -59.31 |
| 2023-09-28 | -54.55 |
| 2023-09-27 | -56.71 |
| 2023-09-26 | -56.71 |
| 2023-09-25 | -58.01 |
| 2023-09-22 | -59.74 |
| 2023-09-21 | -60.17 |
| 2023-09-20 | -59.74 |
| 2023-09-19 | -59.31 |
| 2023-09-18 | -60.17 |
| 2023-09-15 | -61.47 |
| 2023-09-14 | -64.50 |
| 2023-09-13 | -65.37 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -64.94 |
| 2023-09-07 | -66.23 |
| 2023-09-06 | -66.23 |
| 2023-09-05 | -67.53 |
| 2023-09-04 | -67.53 |
| 2023-08-31 | -74.03 |
| 2023-08-30 | -72.29 |
| 2023-08-29 | -72.73 |
| 2023-08-28 | -70.56 |
| 2023-08-25 | -64.50 |
| 2023-08-24 | -45.45 |
| 2023-08-23 | -39.83 |
| 2023-08-22 | -51.95 |
| 2023-08-21 | -50.22 |
| 2023-08-18 | -54.55 |
| 2023-08-17 | -55.84 |
| 2023-08-16 | -58.01 |
| 2023-08-15 | -54.11 |
| 2023-08-14 | -51.95 |
| 2023-08-11 | -56.71 |
| 2023-08-10 | -52.81 |
| 2023-08-09 | -45.89 |
| 2023-08-08 | -40.26 |
| 2023-08-07 | -42.86 |
| 2023-08-04 | -42.86 |
| 2023-08-03 | -39.39 |
| 2023-08-02 | -35.50 |
| 2023-08-01 | -35.93 |
| 2023-07-31 | -40.69 |
| 2023-07-28 | -45.89 |
| 2023-07-27 | -46.75 |
| 2023-07-26 | -46.75 |
| 2023-07-25 | -46.75 |
| 2023-07-24 | -43.29 |
| 2023-07-21 | -48.05 |
| 2023-07-20 | -48.92 |
| 2023-07-19 | -47.62 |
| 2023-07-18 | -41.13 |
| 2023-07-14 | -41.13 |
| 2023-07-13 | -43.72 |
| 2023-07-12 | -43.29 |
| 2023-07-11 | -43.29 |
| 2023-07-10 | -44.59 |
| 2023-07-07 | -44.59 |
| 2023-07-06 | -45.45 |
| 2023-07-05 | -52.38 |
| 2023-07-04 | -49.35 |
| 2023-07-03 | -48.48 |
| 2023-06-30 | -48.05 |
| 2023-06-29 | -45.89 |
| 2023-06-28 | -49.78 |
| 2023-06-27 | -51.95 |
| 2023-06-26 | -52.38 |
| 2023-06-23 | -52.38 |
| 2023-06-21 | -52.38 |
| 2023-06-20 | -52.38 |
| 2023-06-19 | -49.78 |
| 2023-06-16 | -49.78 |
| 2023-06-15 | -48.05 |
| 2023-06-14 | -48.05 |
| 2023-06-13 | -48.05 |
| 2023-06-12 | -48.05 |
| 2023-06-09 | -48.05 |
| 2023-06-08 | -48.05 |
| 2023-06-07 | -47.62 |
| 2023-06-06 | -47.62 |
| 2023-06-05 | -44.16 |
| 2023-06-02 | -45.89 |
| 2023-06-01 | -46.32 |
| 2023-05-31 | -46.32 |
| 2023-05-30 | -47.62 |
| 2023-05-29 | -40.69 |
| 2023-05-25 | -40.26 |
| 2023-05-24 | -47.19 |
| 2023-05-23 | -48.05 |
| 2023-05-22 | -42.42 |
| 2023-05-19 | -39.39 |
| 2023-05-18 | -38.53 |
| 2023-05-17 | -38.10 |
| 2023-05-16 | -36.36 |
| 2023-05-15 | -35.93 |
| 2023-05-12 | -42.42 |
| 2023-05-11 | -44.59 |
| 2023-05-10 | -42.42 |
| 2023-05-09 | -44.16 |
| 2023-05-08 | -45.02 |
| 2023-05-05 | -41.99 |
| 2023-05-04 | -41.99 |
| 2023-05-03 | -39.39 |
| 2023-05-02 | -39.83 |
| 2023-04-28 | -39.39 |
| 2023-04-27 | -44.16 |
| 2023-04-26 | -43.29 |
| 2023-04-25 | -41.13 |
| 2023-04-24 | -42.42 |
| 2023-04-21 | -43.72 |
| 2023-04-20 | -43.72 |
| 2023-04-19 | -43.29 |
| 2023-04-18 | -43.29 |
| 2023-04-17 | -45.02 |
| 2023-04-14 | -42.86 |
| 2023-04-13 | -41.56 |
| 2023-04-12 | -46.32 |
| 2023-04-11 | -44.59 |
| 2023-04-06 | -45.89 |
| 2023-04-04 | -45.02 |
| 2023-04-03 | -44.59 |
| 2023-03-31 | -48.05 |
| 2023-03-30 | -49.78 |
| 2023-03-29 | -45.89 |
| 2023-03-28 | -41.13 |
| 2023-03-27 | -43.72 |
| 2023-03-24 | -54.55 |
| 2023-03-23 | -55.41 |
| 2023-03-22 | -58.87 |
| 2023-03-21 | -57.14 |
| 2023-03-20 | -59.31 |
| 2023-03-17 | -62.34 |
| 2023-03-16 | -59.74 |
| 2023-03-15 | -49.78 |
| 2023-03-14 | -49.78 |
| 2023-03-13 | -37.23 |
| 2023-03-10 | -32.03 |
| 2023-03-09 | -30.74 |
| 2023-03-08 | -29.87 |
| 2023-03-07 | -30.30 |
| 2023-03-06 | -13.85 |
| 2023-03-03 | 1.30 |
| 2023-03-02 | 2.60 |
| 2023-03-01 | 10.39 |
| 2023-02-28 | 12.55 |
| 2023-02-27 | 1.73 |
| 2023-02-24 | 5.19 |
| 2023-02-23 | 8.23 |
| 2023-02-22 | 12.55 |
| 2023-02-21 | 16.88 |
| 2023-02-20 | 21.21 |
| 2023-02-17 | 21.21 |
| 2023-02-16 | 19.05 |
| 2023-02-15 | 21.21 |
| 2023-02-14 | 27.71 |
| 2023-02-13 | 25.54 |
| 2023-02-10 | 19.05 |
| 2023-02-09 | 14.72 |
| 2023-02-08 | 14.72 |
| 2023-02-07 | 14.72 |
| 2023-02-06 | 19.05 |
| 2023-02-03 | 16.88 |
| 2023-02-02 | 21.21 |
| 2023-02-01 | 38.53 |
| 2023-01-31 | 32.03 |
| 2023-01-30 | 29.87 |
| 2023-01-27 | 7.79 |
| 2023-01-26 | 25.54 |
| 2023-01-20 | 25.54 |
| 2023-01-19 | 23.38 |
| 2023-01-18 | 66.67 |
| 2023-01-17 | 68.83 |
| 2023-01-16 | 75.32 |
| 2023-01-13 | 107.79 |
| 2023-01-12 | 32.03 |
| 2023-01-11 | 34.20 |
| 2023-01-10 | 38.53 |
| 2023-01-09 | 40.69 |
| 2023-01-06 | 38.53 |
| 2023-01-05 | 34.20 |
| 2023-01-04 | 38.53 |
| 2023-01-03 | 27.71 |
| 2022-12-30 | 21.21 |
| 2022-12-29 | 23.38 |
| 2022-12-28 | 34.20 |
| 2022-12-23 | 6.06 |
| 2022-12-22 | 10.39 |
| 2022-12-21 | 10.39 |
| 2022-12-20 | 8.23 |
| 2022-12-19 | 12.55 |
| 2022-12-16 | 14.72 |
| 2022-12-15 | 16.88 |
| 2022-12-14 | 10.39 |
| 2022-12-13 | 10.39 |
| 2022-12-12 | 6.06 |
| 2022-12-09 | 4.76 |
| 2022-12-08 | 7.79 |
| 2022-12-07 | 10.39 |
| 2022-12-06 | 4.33 |
| 2022-12-05 | -0.43 |
| 2022-12-02 | -2.16 |
| 2022-12-01 | -4.76 |
| 2022-11-30 | -8.23 |
| 2022-11-29 | -5.19 |
| 2022-11-28 | -3.90 |
| 2022-11-25 | -8.23 |
| 2022-11-24 | -8.66 |
| 2022-11-23 | -8.23 |
| 2022-11-22 | -2.60 |
| 2022-11-21 | -4.33 |
| 2022-11-18 | -8.23 |
| 2022-11-17 | -3.46 |
| 2022-11-16 | 2.16 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | -1.73 |
| 2022-11-11 | 0.43 |
| 2022-11-10 | -0.43 |
| 2022-11-09 | -0.43 |
| 2022-11-08 | 10.39 |
| 2022-11-07 | 8.23 |
| 2022-11-04 | 6.06 |
| 2022-11-03 | 3.90 |
| 2022-11-02 | -5.63 |
| 2022-11-01 | 3.46 |
| 2022-10-31 | -13.42 |
| 2022-10-28 | -11.26 |
| 2022-10-27 | -6.93 |
| 2022-10-26 | -15.58 |
| 2022-10-25 | -19.48 |
| 2022-10-24 | -4.76 |
| 2022-10-21 | 7.36 |
| 2022-10-20 | 8.23 |
| 2022-10-19 | 2.60 |
| 2022-10-18 | 3.46 |
| 2022-10-17 | -3.46 |
| 2022-10-14 | -3.03 |
| 2022-10-13 | 12.55 |
| 2022-10-12 | 12.55 |
| 2022-10-11 | 25.54 |
| 2022-10-10 | -4.76 |
| 2022-10-07 | -7.36 |
| 2022-10-06 | -7.36 |
| 2022-10-05 | -6.93 |
| 2022-10-03 | -6.93 |
| 2022-09-30 | -6.49 |
| 2022-09-29 | -7.79 |
| 2022-09-28 | -8.23 |
| 2022-09-27 | -9.09 |
| 2022-09-26 | -5.19 |
| 2022-09-23 | -2.60 |
| 2022-09-22 | 5.19 |
| 2022-09-21 | 6.93 |
| 2022-09-20 | 7.79 |
| 2022-09-19 | 8.23 |
| 2022-09-16 | 8.23 |
| 2022-09-15 | 10.39 |
| 2022-09-14 | 12.55 |
| 2022-09-13 | 8.23 |
| 2022-09-09 | 8.23 |
| 2022-09-08 | 7.79 |
| 2022-09-07 | 5.19 |
| 2022-09-06 | 8.23 |
| 2022-09-05 | 14.72 |
| 2022-09-02 | 21.21 |
| 2022-09-01 | 19.05 |
| 2022-08-31 | 16.88 |
| 2022-08-30 | 19.05 |
| 2022-08-29 | 23.38 |
| 2022-08-26 | 25.54 |
| 2022-08-25 | 27.71 |
| 2022-08-24 | 25.54 |
| 2022-08-23 | 25.54 |
| 2022-08-22 | 23.38 |
| 2022-08-19 | 25.54 |
| 2022-08-18 | 25.54 |
| 2022-08-17 | 25.54 |
| 2022-08-16 | 25.54 |
| 2022-08-15 | 27.71 |
| 2022-08-12 | 27.71 |
| 2022-08-11 | 27.71 |
| 2022-08-10 | 23.38 |
| 2022-08-09 | 23.38 |
| 2022-08-08 | 25.54 |
| 2022-08-05 | 25.54 |
| 2022-08-04 | 25.54 |
| 2022-08-03 | 23.38 |
| 2022-08-02 | 23.38 |
| 2022-08-01 | 23.38 |
| 2022-07-29 | 21.21 |
| 2022-07-28 | 25.54 |
| 2022-07-27 | 25.54 |
| 2022-07-26 | 29.87 |
| 2022-07-25 | 27.71 |
| 2022-07-22 | 29.87 |
| 2022-07-21 | 29.87 |
| 2022-07-20 | 34.20 |
| 2022-07-19 | 34.20 |
| 2022-07-18 | 34.20 |
| 2022-07-15 | 34.20 |
| 2022-07-14 | 34.20 |
| 2022-07-13 | 38.53 |
| 2022-07-12 | 34.20 |
| 2022-07-11 | 45.02 |
| 2022-07-08 | 42.86 |
| 2022-07-07 | 42.86 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 58.01 |
| 2022-07-04 | 58.01 |
| 2022-06-30 | 62.34 |
| 2022-06-29 | 64.50 |
| 2022-06-28 | 53.68 |
| 2022-06-27 | 62.34 |
| 2022-06-24 | 38.53 |
| 2022-06-23 | 21.21 |
| 2022-06-22 | 29.87 |
| 2022-06-21 | 29.87 |
| 2022-06-20 | 32.03 |
| 2022-06-17 | 32.03 |
| 2022-06-16 | 32.03 |
| 2022-06-15 | 34.20 |
| 2022-06-14 | 34.20 |
| 2022-06-13 | 34.20 |
| 2022-06-10 | 36.36 |
| 2022-06-09 | 36.36 |
| 2022-06-08 | 36.36 |
| 2022-06-07 | 36.36 |
| 2022-06-06 | 38.53 |
| 2022-06-02 | 47.19 |
| 2022-06-01 | 47.19 |
| 2022-05-31 | 40.69 |
| 2022-05-30 | 42.86 |
| 2022-05-27 | 53.68 |
| 2022-05-26 | 58.01 |
| 2022-05-25 | 58.01 |
| 2022-05-24 | 58.01 |
| 2022-05-23 | 58.01 |
| 2022-05-20 | 64.50 |
| 2022-05-19 | 49.35 |
| 2022-05-18 | 60.17 |
| 2022-05-17 | 60.17 |
| 2022-05-16 | 60.17 |
| 2022-05-13 | 53.68 |
| 2022-05-12 | 58.01 |
| 2022-05-11 | 62.34 |
| 2022-05-10 | 62.34 |
| 2022-05-06 | 53.68 |
| 2022-05-05 | 55.84 |
| 2022-05-04 | 64.50 |
| 2022-05-03 | 66.67 |
| 2022-04-29 | 68.83 |
| 2022-04-28 | 55.84 |
| 2022-04-27 | 55.84 |
| 2022-04-26 | 60.17 |
| 2022-04-25 | 83.98 |
| 2022-04-22 | 68.83 |
| 2022-04-21 | 71.00 |
| 2022-04-20 | 71.00 |
| 2022-04-19 | 71.00 |
| 2022-04-14 | 71.00 |
| 2022-04-13 | 71.00 |
| 2022-04-12 | 71.00 |
| 2022-04-11 | 68.83 |
| 2022-04-08 | 73.16 |
| 2022-04-07 | 86.15 |
| 2022-04-06 | 81.82 |
| 2022-04-04 | 81.82 |
| 2022-04-01 | 81.82 |
| 2022-03-31 | 79.65 |
| 2022-03-30 | 81.82 |
| 2022-03-29 | 81.82 |
| 2022-03-28 | 88.31 |
| 2022-03-25 | 81.82 |
| 2022-03-24 | 81.82 |
| 2022-03-23 | 81.82 |
| 2022-03-22 | 79.65 |
| 2022-03-21 | 79.65 |
| 2022-03-18 | 79.65 |
| 2022-03-17 | 79.65 |
| 2022-03-16 | 83.98 |
| 2022-03-15 | 83.98 |
| 2022-03-14 | 92.64 |
| 2022-03-11 | 79.65 |
| 2022-03-10 | 90.48 |
| 2022-03-09 | 103.46 |
| 2022-03-08 | 94.81 |
| 2022-03-07 | 79.65 |
| 2022-03-04 | 103.46 |
| 2022-03-03 | 103.46 |
| 2022-03-02 | 103.46 |
| 2022-03-01 | 101.30 |
| 2022-02-28 | 101.30 |
| 2022-02-25 | 101.30 |
| 2022-02-24 | 107.79 |
| 2022-02-23 | 105.63 |
| 2022-02-22 | 103.46 |
| 2022-02-21 | 103.46 |
| 2022-02-18 | 109.96 |
| 2022-02-17 | 112.12 |
| 2022-02-16 | 114.29 |
| 2022-02-15 | 107.79 |
| 2022-02-14 | 107.79 |
| 2022-02-11 | 107.79 |
| 2022-02-10 | 120.78 |
| 2022-02-09 | 109.96 |
| 2022-02-08 | 129.44 |
| 2022-02-07 | 129.44 |
| 2022-02-04 | 129.44 |
| 2022-01-31 | 114.29 |
| 2022-01-28 | 90.48 |
| 2022-01-27 | 101.30 |
| 2022-01-26 | 94.81 |
| 2022-01-25 | 112.12 |
| 2022-01-24 | 112.12 |
| 2022-01-21 | 114.29 |
| 2022-01-20 | 114.29 |
| 2022-01-19 | 109.96 |
| 2022-01-18 | 114.29 |
| 2022-01-17 | 120.78 |
| 2022-01-14 | 107.79 |
| 2022-01-13 | 114.29 |
| 2022-01-12 | 103.46 |
| 2022-01-11 | 105.63 |
| 2022-01-10 | 101.30 |
| 2022-01-07 | 71.00 |
| 2022-01-06 | 73.16 |
| 2022-01-05 | 77.49 |
| 2022-01-04 | 83.98 |
| 2022-01-03 | 83.98 |
| 2021-12-31 | 86.15 |
| 2021-12-30 | 86.15 |
| 2021-12-29 | 86.15 |
| 2021-12-28 | 75.32 |
| 2021-12-24 | 66.67 |
| 2021-12-23 | 66.67 |
| 2021-12-22 | 66.67 |
| 2021-12-21 | 47.19 |
| 2021-12-20 | 79.65 |
| 2021-12-17 | 81.82 |
| 2021-12-16 | 86.15 |
| 2021-12-15 | 88.31 |
| 2021-12-14 | 77.49 |
| 2021-12-13 | 68.83 |
| 2021-12-10 | 68.83 |
| 2021-12-09 | 42.86 |
| 2021-12-08 | 40.69 |
| 2021-12-07 | 73.16 |
| 2021-12-06 | 90.48 |
| 2021-12-03 | 73.16 |
| 2021-12-02 | 86.15 |
| 2021-12-01 | 73.16 |
| 2021-11-30 | 79.65 |
| 2021-11-29 | 86.15 |
| 2021-11-26 | 99.13 |
| 2021-11-25 | 116.45 |
| 2021-11-24 | 109.96 |
| 2021-11-23 | 103.46 |
| 2021-11-22 | 73.16 |
| 2021-11-19 | 66.67 |
| 2021-11-18 | 73.16 |
| 2021-11-17 | 64.50 |
| 2021-11-16 | 71.00 |
| 2021-11-15 | 81.82 |
| 2021-11-12 | 83.98 |
| 2021-11-11 | 83.98 |
| 2021-11-10 | 83.98 |
| 2021-11-09 | 92.64 |
| 2021-11-08 | 103.46 |
| 2021-11-05 | 103.46 |
| 2021-11-04 | 109.96 |
| 2021-11-03 | 125.11 |
| 2021-11-02 | 133.77 |
| 2021-11-01 | 155.41 |
| 2021-10-29 | 155.41 |
| 2021-10-28 | 114.29 |
| 2021-10-27 | 107.79 |
| 2021-10-26 | 129.44 |
| 2021-10-25 | 125.11 |
| 2021-10-22 | 120.78 |
| 2021-10-21 | 112.12 |
| 2021-10-20 | 114.29 |
| 2021-10-19 | 105.63 |
| 2021-10-18 | 107.79 |
| 2021-10-15 | 99.13 |
| 2021-10-12 | 99.13 |
| 2021-10-11 | 96.97 |
| 2021-10-08 | 88.31 |
| 2021-10-07 | 96.97 |
| 2021-10-06 | 86.15 |
| 2021-10-05 | 73.16 |
| 2021-10-04 | 75.32 |
| 2021-09-30 | 79.65 |
| 2021-09-29 | 83.98 |
| 2021-09-28 | 83.98 |
| 2021-09-27 | 81.82 |
| 2021-09-24 | 73.16 |
| 2021-09-23 | 49.35 |
| 2021-09-21 | 47.19 |
| 2021-09-20 | 38.53 |
| 2021-09-17 | 40.69 |
| 2021-09-16 | 21.21 |
| 2021-09-15 | 21.21 |
| 2021-09-14 | 21.21 |
| 2021-09-13 | 21.21 |
| 2021-09-10 | 23.38 |
| 2021-09-09 | 27.71 |
| 2021-09-08 | 29.87 |
| 2021-09-07 | 25.54 |
| 2021-09-06 | 25.54 |
| 2021-09-03 | 25.54 |
| 2021-09-02 | 25.54 |
| 2021-09-01 | 25.54 |
| 2021-08-31 | 27.71 |
| 2021-08-30 | 23.38 |
| 2021-08-27 | 25.54 |
| 2021-08-26 | 23.38 |
| 2021-08-25 | 25.54 |
| 2021-08-24 | 25.54 |
| 2021-08-23 | 34.20 |
| 2021-08-20 | 23.38 |
| 2021-08-19 | 23.38 |
| 2021-08-18 | 25.54 |
| 2021-08-17 | 25.54 |
| 2021-08-16 | 21.21 |
| 2021-08-13 | 25.54 |
| 2021-08-12 | 25.54 |
| 2021-08-11 | 21.21 |
| 2021-08-10 | 19.05 |
| 2021-08-09 | 27.71 |
| 2021-08-06 | 16.88 |
| 2021-08-05 | 25.54 |
| 2021-08-04 | 25.54 |
| 2021-08-03 | 25.54 |
| 2021-08-02 | 25.54 |
| 2021-07-30 | 16.88 |
| 2021-07-29 | 12.55 |
| 2021-07-28 | 3.90 |
| 2021-07-27 | 10.39 |
| 2021-07-26 | 10.39 |
| 2021-07-23 | 8.23 |
| 2021-07-22 | 6.93 |
| 2021-07-21 | 5.19 |
| 2021-07-20 | 8.23 |
| 2021-07-19 | 10.39 |
| 2021-07-16 | 10.39 |
| 2021-07-15 | 10.39 |
| 2021-07-14 | 10.39 |
| 2021-07-13 | 8.23 |
| 2021-07-12 | 8.23 |
| 2021-07-09 | 10.39 |
| 2021-07-08 | 8.23 |
| 2021-07-07 | 12.55 |
| 2021-07-06 | 8.23 |
| 2021-07-05 | 8.23 |
| 2021-07-02 | 3.46 |
| 2021-06-30 | 3.03 |
| 2021-06-29 | 2.60 |
| 2021-06-28 | 1.30 |
| 2021-06-25 | 0.87 |
| 2021-06-24 | -1.30 |
| 2021-06-23 | 6.06 |
| 2021-06-22 | 6.06 |
| 2021-06-21 | 7.36 |
| 2021-06-18 | 10.39 |
| 2021-06-17 | 3.90 |
| 2021-06-16 | 6.06 |
| 2021-06-15 | 3.46 |
| 2021-06-11 | 0.87 |
| 2021-06-10 | -4.33 |
| 2021-06-09 | 5.19 |
| 2021-06-08 | 0.87 |
| 2021-06-07 | 2.16 |
| 2021-06-04 | -0.87 |
| 2021-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy