Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-30 | 81.29 |
| 2026-01-29 | 80.59 |
| 2026-01-28 | 81.82 |
| 2026-01-27 | 85.31 |
| 2026-01-26 | 85.49 |
| 2026-01-23 | 85.49 |
| 2026-01-22 | 85.66 |
| 2026-01-21 | 85.84 |
| 2026-01-20 | 85.84 |
| 2026-01-19 | 85.49 |
| 2026-01-16 | 85.49 |
| 2026-01-15 | 85.49 |
| 2026-01-14 | 85.31 |
| 2026-01-13 | 85.49 |
| 2026-01-12 | 85.66 |
| 2026-01-09 | 85.66 |
| 2026-01-08 | 85.66 |
| 2026-01-07 | 86.36 |
| 2026-01-06 | 86.54 |
| 2026-01-05 | 86.54 |
| 2026-01-02 | 86.19 |
| 2025-12-31 | 87.06 |
| 2025-12-30 | 87.06 |
| 2025-12-29 | 87.94 |
| 2025-12-24 | 87.06 |
| 2025-12-23 | 88.81 |
| 2025-12-22 | 90.38 |
| 2025-12-19 | 88.29 |
| 2025-12-18 | 87.94 |
| 2025-12-17 | 87.59 |
| 2025-12-16 | 87.06 |
| 2025-12-15 | 87.24 |
| 2025-12-12 | 86.89 |
| 2025-12-11 | 85.84 |
| 2025-12-10 | 85.31 |
| 2025-12-09 | 82.52 |
| 2025-12-08 | 83.22 |
| 2025-12-05 | 83.92 |
| 2025-12-04 | 82.52 |
| 2025-12-03 | 82.17 |
| 2025-12-02 | 82.34 |
| 2025-12-01 | 81.82 |
| 2025-11-28 | 80.77 |
| 2025-11-27 | 80.59 |
| 2025-11-26 | 80.42 |
| 2025-11-25 | 80.42 |
| 2025-11-24 | 81.82 |
| 2025-11-21 | 81.29 |
| 2025-11-20 | 82.87 |
| 2025-11-19 | 83.92 |
| 2025-11-18 | 82.87 |
| 2025-11-17 | 83.22 |
| 2025-11-14 | 83.74 |
| 2025-11-13 | 85.31 |
| 2025-11-12 | 84.79 |
| 2025-11-11 | 87.06 |
| 2025-11-10 | 90.56 |
| 2025-11-07 | 85.66 |
| 2025-11-06 | 86.54 |
| 2025-11-05 | 84.44 |
| 2025-11-04 | 83.57 |
| 2025-11-03 | 84.97 |
| 2025-10-31 | 83.57 |
| 2025-10-30 | 84.44 |
| 2025-10-28 | 84.44 |
| 2025-10-27 | 83.74 |
| 2025-10-24 | 83.57 |
| 2025-10-23 | 84.09 |
| 2025-10-22 | 84.97 |
| 2025-10-21 | 88.11 |
| 2025-10-20 | 86.89 |
| 2025-10-17 | 85.49 |
| 2025-10-16 | 84.44 |
| 2025-10-15 | 85.84 |
| 2025-10-14 | 85.31 |
| 2025-10-13 | 85.31 |
| 2025-10-10 | 83.57 |
| 2025-10-09 | 83.92 |
| 2025-10-08 | 84.62 |
| 2025-10-06 | 84.97 |
| 2025-10-03 | 85.14 |
| 2025-10-02 | 84.44 |
| 2025-09-30 | 84.44 |
| 2025-09-29 | 82.52 |
| 2025-09-26 | 81.47 |
| 2025-09-25 | 82.69 |
| 2025-09-24 | 81.47 |
| 2025-09-23 | 81.47 |
| 2025-09-22 | 81.12 |
| 2025-09-19 | 79.90 |
| 2025-09-18 | 80.77 |
| 2025-09-17 | 81.12 |
| 2025-09-16 | 81.82 |
| 2025-09-15 | 81.82 |
| 2025-09-12 | 83.39 |
| 2025-09-11 | 81.99 |
| 2025-09-10 | 80.94 |
| 2025-09-09 | 81.29 |
| 2025-09-08 | 81.47 |
| 2025-09-05 | 79.20 |
| 2025-09-04 | 79.90 |
| 2025-09-03 | 80.42 |
| 2025-09-02 | 81.64 |
| 2025-09-01 | 81.47 |
| 2025-08-29 | 81.99 |
| 2025-08-28 | 82.34 |
| 2025-08-27 | 81.29 |
| 2025-08-26 | 82.69 |
| 2025-08-25 | 82.87 |
| 2025-08-22 | 84.09 |
| 2025-08-21 | 84.44 |
| 2025-08-20 | 85.84 |
| 2025-08-19 | 85.66 |
| 2025-08-18 | 87.59 |
| 2025-08-15 | 85.31 |
| 2025-08-14 | 85.31 |
| 2025-08-13 | 85.31 |
| 2025-08-12 | 87.59 |
| 2025-08-11 | 84.44 |
| 2025-08-08 | 84.09 |
| 2025-08-07 | 86.54 |
| 2025-08-06 | 84.27 |
| 2025-08-05 | 84.79 |
| 2025-08-04 | 84.79 |
| 2025-08-01 | 84.27 |
| 2025-07-31 | 88.81 |
| 2025-07-30 | 89.86 |
| 2025-07-29 | 88.81 |
| 2025-07-28 | 91.96 |
| 2025-07-25 | 95.10 |
| 2025-07-24 | 99.65 |
| 2025-07-23 | 87.41 |
| 2025-07-22 | 106.64 |
| 2025-07-21 | 100.70 |
| 2025-07-18 | 88.81 |
| 2025-07-17 | 85.31 |
| 2025-07-16 | 85.31 |
| 2025-07-15 | 86.01 |
| 2025-07-14 | 85.66 |
| 2025-07-11 | 90.91 |
| 2025-07-10 | 93.36 |
| 2025-07-09 | 94.41 |
| 2025-07-08 | 98.60 |
| 2025-07-07 | 100.35 |
| 2025-07-04 | 95.45 |
| 2025-07-03 | 88.46 |
| 2025-07-02 | 87.76 |
| 2025-06-30 | 87.06 |
| 2025-06-27 | 86.71 |
| 2025-06-26 | 86.36 |
| 2025-06-25 | 83.57 |
| 2025-06-24 | 86.01 |
| 2025-06-23 | 86.01 |
| 2025-06-20 | 85.66 |
| 2025-06-19 | 81.12 |
| 2025-06-18 | 84.62 |
| 2025-06-17 | 84.27 |
| 2025-06-16 | 81.82 |
| 2025-06-13 | 82.17 |
| 2025-06-12 | 81.82 |
| 2025-06-11 | 81.47 |
| 2025-06-10 | 79.72 |
| 2025-06-09 | 80.42 |
| 2025-06-06 | 83.22 |
| 2025-06-05 | 80.42 |
| 2025-06-04 | 80.07 |
| 2025-06-03 | 81.12 |
| 2025-06-02 | 81.82 |
| 2025-05-30 | 82.52 |
| 2025-05-29 | 82.52 |
| 2025-05-28 | 82.52 |
| 2025-05-27 | 80.07 |
| 2025-05-26 | 79.72 |
| 2025-05-23 | 80.77 |
| 2025-05-22 | 79.37 |
| 2025-05-21 | 80.42 |
| 2025-05-20 | 82.87 |
| 2025-05-19 | 82.52 |
| 2025-05-16 | 82.52 |
| 2025-05-15 | 84.27 |
| 2025-05-14 | 82.17 |
| 2025-05-13 | 83.22 |
| 2025-05-12 | 80.07 |
| 2025-05-09 | 79.37 |
| 2025-05-08 | 79.72 |
| 2025-05-07 | 79.72 |
| 2025-05-06 | 79.37 |
| 2025-05-02 | 80.77 |
| 2025-04-30 | 67.83 |
| 2025-04-29 | 70.45 |
| 2025-04-28 | 75.87 |
| 2025-04-25 | 74.30 |
| 2025-04-24 | 80.07 |
| 2025-04-23 | 79.72 |
| 2025-04-22 | 80.07 |
| 2025-04-17 | 71.68 |
| 2025-04-16 | 72.20 |
| 2025-04-15 | 72.73 |
| 2025-04-14 | 72.73 |
| 2025-04-11 | 68.71 |
| 2025-04-10 | 59.97 |
| 2025-04-09 | 65.38 |
| 2025-04-08 | 57.87 |
| 2025-04-07 | 44.76 |
| 2025-04-03 | 63.29 |
| 2025-04-02 | 65.21 |
| 2025-04-01 | 62.06 |
| 2025-03-31 | 58.74 |
| 2025-03-28 | 62.59 |
| 2025-03-27 | 63.46 |
| 2025-03-26 | 62.59 |
| 2025-03-25 | 60.84 |
| 2025-03-24 | 68.18 |
| 2025-03-21 | 59.09 |
| 2025-03-20 | 63.11 |
| 2025-03-19 | 69.58 |
| 2025-03-18 | 71.68 |
| 2025-03-17 | 66.26 |
| 2025-03-14 | 56.12 |
| 2025-03-13 | 54.20 |
| 2025-03-12 | 54.02 |
| 2025-03-11 | 57.69 |
| 2025-03-10 | 53.50 |
| 2025-03-07 | 51.40 |
| 2025-03-06 | 50.35 |
| 2025-03-05 | 50.52 |
| 2025-03-04 | 42.48 |
| 2025-03-03 | 44.23 |
| 2025-02-28 | 43.53 |
| 2025-02-27 | 60.31 |
| 2025-02-26 | 42.48 |
| 2025-02-25 | 38.64 |
| 2025-02-24 | 45.45 |
| 2025-02-21 | 45.63 |
| 2025-02-20 | 52.45 |
| 2025-02-19 | 58.04 |
| 2025-02-18 | 44.06 |
| 2025-02-17 | 45.98 |
| 2025-02-14 | 39.34 |
| 2025-02-13 | 35.84 |
| 2025-02-12 | 43.88 |
| 2025-02-11 | 38.99 |
| 2025-02-10 | 42.13 |
| 2025-02-07 | 48.43 |
| 2025-02-06 | 43.88 |
| 2025-02-05 | 41.26 |
| 2025-02-04 | 42.48 |
| 2025-02-03 | 39.34 |
| 2025-01-28 | 38.11 |
| 2025-01-27 | 39.51 |
| 2025-01-24 | 37.41 |
| 2025-01-23 | 38.11 |
| 2025-01-22 | 39.86 |
| 2025-01-21 | 43.36 |
| 2025-01-20 | 43.53 |
| 2025-01-17 | 45.63 |
| 2025-01-16 | 43.71 |
| 2025-01-15 | 46.85 |
| 2025-01-14 | 47.38 |
| 2025-01-13 | 40.91 |
| 2025-01-10 | 43.88 |
| 2025-01-09 | 46.50 |
| 2025-01-08 | 48.25 |
| 2025-01-07 | 56.64 |
| 2025-01-06 | 60.31 |
| 2025-01-03 | 58.22 |
| 2025-01-02 | 58.39 |
| 2024-12-31 | 60.84 |
| 2024-12-30 | 61.01 |
| 2024-12-27 | 61.54 |
| 2024-12-24 | 59.09 |
| 2024-12-23 | 60.31 |
| 2024-12-20 | 59.27 |
| 2024-12-19 | 59.27 |
| 2024-12-18 | 58.57 |
| 2024-12-17 | 59.79 |
| 2024-12-16 | 63.46 |
| 2024-12-13 | 69.23 |
| 2024-12-12 | 71.33 |
| 2024-12-11 | 65.56 |
| 2024-12-10 | 59.79 |
| 2024-12-09 | 65.73 |
| 2024-12-06 | 61.54 |
| 2024-12-05 | 57.69 |
| 2024-12-04 | 63.99 |
| 2024-12-03 | 63.81 |
| 2024-12-02 | 71.33 |
| 2024-11-29 | 50.87 |
| 2024-11-28 | 48.08 |
| 2024-11-27 | 42.31 |
| 2024-11-26 | 32.34 |
| 2024-11-25 | 31.99 |
| 2024-11-22 | 35.49 |
| 2024-11-21 | 40.56 |
| 2024-11-20 | 45.45 |
| 2024-11-19 | 44.23 |
| 2024-11-18 | 42.83 |
| 2024-11-15 | 38.11 |
| 2024-11-14 | 40.21 |
| 2024-11-13 | 46.68 |
| 2024-11-12 | 49.65 |
| 2024-11-11 | 52.80 |
| 2024-11-08 | 66.43 |
| 2024-11-07 | 70.80 |
| 2024-11-06 | 69.41 |
| 2024-11-05 | 66.08 |
| 2024-11-04 | 55.24 |
| 2024-11-01 | 58.39 |
| 2024-10-31 | 62.94 |
| 2024-10-30 | 59.44 |
| 2024-10-29 | 60.14 |
| 2024-10-28 | 67.48 |
| 2024-10-25 | 55.94 |
| 2024-10-24 | 55.77 |
| 2024-10-23 | 65.73 |
| 2024-10-22 | 61.36 |
| 2024-10-21 | 48.60 |
| 2024-10-18 | 38.29 |
| 2024-10-17 | 30.59 |
| 2024-10-16 | 35.31 |
| 2024-10-15 | 33.57 |
| 2024-10-14 | 42.48 |
| 2024-10-10 | 47.03 |
| 2024-10-09 | 40.03 |
| 2024-10-08 | 45.45 |
| 2024-10-07 | 74.65 |
| 2024-10-04 | 50.35 |
| 2024-10-03 | 50.87 |
| 2024-10-02 | 64.34 |
| 2024-09-30 | 54.37 |
| 2024-09-27 | 41.78 |
| 2024-09-26 | 35.84 |
| 2024-09-25 | 25.52 |
| 2024-09-24 | 22.38 |
| 2024-09-23 | 11.89 |
| 2024-09-20 | 12.24 |
| 2024-09-19 | 10.66 |
| 2024-09-17 | 9.62 |
| 2024-09-16 | 9.09 |
| 2024-09-13 | 10.31 |
| 2024-09-12 | 9.27 |
| 2024-09-11 | 9.97 |
| 2024-09-10 | 13.11 |
| 2024-09-09 | 13.81 |
| 2024-09-05 | 21.50 |
| 2024-09-04 | 19.58 |
| 2024-09-03 | 17.31 |
| 2024-09-02 | 14.86 |
| 2024-08-30 | 20.63 |
| 2024-08-29 | 15.21 |
| 2024-08-28 | 16.08 |
| 2024-08-27 | 20.45 |
| 2024-08-26 | 25.35 |
| 2024-08-23 | 23.25 |
| 2024-08-22 | 25.52 |
| 2024-08-21 | 25.52 |
| 2024-08-20 | 30.59 |
| 2024-08-19 | 28.50 |
| 2024-08-16 | 21.15 |
| 2024-08-15 | 17.83 |
| 2024-08-14 | 19.06 |
| 2024-08-13 | 19.93 |
| 2024-08-12 | 20.10 |
| 2024-08-09 | 23.08 |
| 2024-08-08 | 23.78 |
| 2024-08-07 | 27.10 |
| 2024-08-06 | 29.20 |
| 2024-08-05 | 27.62 |
| 2024-08-02 | 32.87 |
| 2024-08-01 | 31.99 |
| 2024-07-31 | 33.74 |
| 2024-07-30 | 27.97 |
| 2024-07-29 | 33.92 |
| 2024-07-26 | 32.17 |
| 2024-07-25 | 32.34 |
| 2024-07-24 | 33.74 |
| 2024-07-23 | 34.62 |
| 2024-07-22 | 36.01 |
| 2024-07-19 | 37.06 |
| 2024-07-18 | 39.34 |
| 2024-07-17 | 40.21 |
| 2024-07-16 | 41.43 |
| 2024-07-15 | 38.99 |
| 2024-07-12 | 40.91 |
| 2024-07-11 | 36.19 |
| 2024-07-10 | 30.77 |
| 2024-07-09 | 32.52 |
| 2024-07-08 | 34.27 |
| 2024-07-05 | 36.36 |
| 2024-07-04 | 37.06 |
| 2024-07-03 | 37.24 |
| 2024-07-02 | 28.85 |
| 2024-06-28 | 34.44 |
| 2024-06-27 | 31.12 |
| 2024-06-26 | 34.62 |
| 2024-06-25 | 37.24 |
| 2024-06-24 | 40.56 |
| 2024-06-21 | 37.41 |
| 2024-06-20 | 44.06 |
| 2024-06-19 | 45.10 |
| 2024-06-18 | 44.93 |
| 2024-06-17 | 45.63 |
| 2024-06-14 | 51.40 |
| 2024-06-13 | 50.00 |
| 2024-06-12 | 47.73 |
| 2024-06-11 | 44.06 |
| 2024-06-07 | 52.97 |
| 2024-06-06 | 53.32 |
| 2024-06-05 | 50.35 |
| 2024-06-04 | 55.42 |
| 2024-06-03 | 57.17 |
| 2024-05-31 | 71.33 |
| 2024-05-30 | 66.78 |
| 2024-05-29 | 67.83 |
| 2024-05-28 | 69.23 |
| 2024-05-27 | 65.21 |
| 2024-05-24 | 60.66 |
| 2024-05-23 | 62.06 |
| 2024-05-22 | 69.58 |
| 2024-05-21 | 54.37 |
| 2024-05-20 | 58.74 |
| 2024-05-17 | 55.42 |
| 2024-05-16 | 53.85 |
| 2024-05-14 | 48.60 |
| 2024-05-13 | 50.70 |
| 2024-05-10 | 50.35 |
| 2024-05-09 | 44.23 |
| 2024-05-08 | 34.62 |
| 2024-05-07 | 36.36 |
| 2024-05-06 | 36.19 |
| 2024-05-03 | 37.76 |
| 2024-05-02 | 36.36 |
| 2024-04-30 | 33.74 |
| 2024-04-29 | 37.24 |
| 2024-04-26 | 32.17 |
| 2024-04-25 | 29.55 |
| 2024-04-24 | 27.97 |
| 2024-04-23 | 24.83 |
| 2024-04-22 | 22.38 |
| 2024-04-19 | 23.43 |
| 2024-04-18 | 31.64 |
| 2024-04-17 | 21.50 |
| 2024-04-16 | 13.11 |
| 2024-04-15 | 13.64 |
| 2024-04-12 | 12.76 |
| 2024-04-11 | 16.43 |
| 2024-04-10 | 14.34 |
| 2024-04-09 | 11.36 |
| 2024-04-08 | 12.41 |
| 2024-04-05 | 8.22 |
| 2024-04-03 | 18.88 |
| 2024-04-02 | 14.69 |
| 2024-03-28 | 22.90 |
| 2024-03-27 | 19.76 |
| 2024-03-26 | 24.30 |
| 2024-03-25 | 25.17 |
| 2024-03-22 | 24.83 |
| 2024-03-21 | 30.24 |
| 2024-03-20 | 28.67 |
| 2024-03-19 | 29.90 |
| 2024-03-18 | 30.94 |
| 2024-03-15 | 27.27 |
| 2024-03-14 | 29.37 |
| 2024-03-13 | 25.87 |
| 2024-03-12 | 29.90 |
| 2024-03-11 | 22.73 |
| 2024-03-08 | 20.63 |
| 2024-03-07 | 19.41 |
| 2024-03-06 | 19.93 |
| 2024-03-05 | 19.23 |
| 2024-03-04 | 25.70 |
| 2024-03-01 | 27.97 |
| 2024-02-29 | 29.55 |
| 2024-02-28 | 27.45 |
| 2024-02-27 | 33.92 |
| 2024-02-26 | 31.99 |
| 2024-02-23 | 37.41 |
| 2024-02-22 | 34.62 |
| 2024-02-21 | 33.74 |
| 2024-02-20 | 19.76 |
| 2024-02-19 | 22.20 |
| 2024-02-16 | 38.11 |
| 2024-02-15 | 22.03 |
| 2024-02-14 | 20.98 |
| 2024-02-09 | 8.57 |
| 2024-02-08 | 7.52 |
| 2024-02-07 | 6.64 |
| 2024-02-06 | 6.64 |
| 2024-02-05 | 1.40 |
| 2024-02-02 | 4.55 |
| 2024-02-01 | 2.27 |
| 2024-01-31 | 2.27 |
| 2024-01-30 | 8.74 |
| 2024-01-29 | 14.86 |
| 2024-01-26 | 12.94 |
| 2024-01-25 | 6.64 |
| 2024-01-24 | 1.40 |
| 2024-01-23 | -6.12 |
| 2024-01-22 | -5.42 |
| 2024-01-19 | -1.57 |
| 2024-01-18 | 1.40 |
| 2024-01-17 | 3.15 |
| 2024-01-16 | 10.84 |
| 2024-01-15 | 9.09 |
| 2024-01-12 | 7.69 |
| 2024-01-11 | 5.42 |
| 2024-01-10 | 8.57 |
| 2024-01-09 | 4.90 |
| 2024-01-08 | 6.64 |
| 2024-01-05 | 7.87 |
| 2024-01-04 | 10.49 |
| 2024-01-03 | 13.81 |
| 2024-01-02 | 15.21 |
| 2023-12-29 | 21.15 |
| 2023-12-28 | 22.38 |
| 2023-12-27 | 15.91 |
| 2023-12-22 | 16.96 |
| 2023-12-21 | 15.38 |
| 2023-12-20 | 8.39 |
| 2023-12-19 | 9.27 |
| 2023-12-18 | 11.01 |
| 2023-12-15 | 12.06 |
| 2023-12-14 | 9.09 |
| 2023-12-13 | 8.04 |
| 2023-12-12 | 13.46 |
| 2023-12-11 | 12.24 |
| 2023-12-08 | 10.31 |
| 2023-12-07 | 14.86 |
| 2023-12-06 | 14.51 |
| 2023-12-05 | 15.03 |
| 2023-12-04 | 18.01 |
| 2023-12-01 | 21.50 |
| 2023-11-30 | 25.17 |
| 2023-11-29 | 23.95 |
| 2023-11-28 | 27.27 |
| 2023-11-27 | 35.14 |
| 2023-11-24 | 28.67 |
| 2023-11-23 | 34.79 |
| 2023-11-22 | 24.48 |
| 2023-11-21 | 25.35 |
| 2023-11-20 | 21.15 |
| 2023-11-17 | 17.13 |
| 2023-11-16 | 21.68 |
| 2023-11-15 | 25.00 |
| 2023-11-14 | 22.38 |
| 2023-11-13 | 20.80 |
| 2023-11-10 | 22.20 |
| 2023-11-09 | 23.78 |
| 2023-11-08 | 27.62 |
| 2023-11-07 | 25.52 |
| 2023-11-06 | 30.24 |
| 2023-11-03 | 25.17 |
| 2023-11-02 | 16.78 |
| 2023-11-01 | 15.56 |
| 2023-10-31 | 10.84 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 11.01 |
| 2023-10-26 | 5.59 |
| 2023-10-25 | 6.47 |
| 2023-10-24 | 3.32 |
| 2023-10-20 | 8.39 |
| 2023-10-19 | 6.47 |
| 2023-10-18 | 9.97 |
| 2023-10-17 | 10.49 |
| 2023-10-16 | 11.89 |
| 2023-10-13 | 15.56 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 22.73 |
| 2023-10-10 | 20.80 |
| 2023-10-09 | 19.93 |
| 2023-10-06 | 21.85 |
| 2023-10-05 | 21.15 |
| 2023-10-04 | 17.13 |
| 2023-10-03 | 12.94 |
| 2023-09-29 | 25.87 |
| 2023-09-28 | 18.01 |
| 2023-09-27 | 18.88 |
| 2023-09-26 | 17.83 |
| 2023-09-25 | 19.06 |
| 2023-09-22 | 25.35 |
| 2023-09-21 | 22.38 |
| 2023-09-20 | 25.87 |
| 2023-09-19 | 27.80 |
| 2023-09-18 | 33.74 |
| 2023-09-15 | 26.57 |
| 2023-09-14 | 29.37 |
| 2023-09-13 | 30.07 |
| 2023-09-12 | 33.92 |
| 2023-09-11 | 34.97 |
| 2023-09-07 | 36.19 |
| 2023-09-06 | 39.51 |
| 2023-09-05 | 36.71 |
| 2023-09-04 | 39.34 |
| 2023-08-31 | 31.64 |
| 2023-08-30 | 36.36 |
| 2023-08-29 | 43.36 |
| 2023-08-28 | 40.73 |
| 2023-08-25 | 53.15 |
| 2023-08-24 | 55.77 |
| 2023-08-23 | 53.85 |
| 2023-08-22 | 55.59 |
| 2023-08-21 | 52.10 |
| 2023-08-18 | 60.14 |
| 2023-08-17 | 63.29 |
| 2023-08-16 | 62.41 |
| 2023-08-15 | 75.87 |
| 2023-08-14 | 62.94 |
| 2023-08-11 | 66.61 |
| 2023-08-10 | 76.22 |
| 2023-08-09 | 77.62 |
| 2023-08-08 | 76.57 |
| 2023-08-07 | 81.82 |
| 2023-08-04 | 88.81 |
| 2023-08-03 | 91.61 |
| 2023-08-02 | 93.36 |
| 2023-08-01 | 105.94 |
| 2023-07-31 | 105.24 |
| 2023-07-28 | 109.79 |
| 2023-07-27 | 91.96 |
| 2023-07-26 | 80.07 |
| 2023-07-25 | 83.57 |
| 2023-07-24 | 75.52 |
| 2023-07-21 | 80.07 |
| 2023-07-20 | 80.42 |
| 2023-07-19 | 81.12 |
| 2023-07-18 | 80.07 |
| 2023-07-14 | 82.17 |
| 2023-07-13 | 92.66 |
| 2023-07-12 | 88.81 |
| 2023-07-11 | 89.51 |
| 2023-07-10 | 87.06 |
| 2023-07-07 | 90.91 |
| 2023-07-06 | 85.31 |
| 2023-07-05 | 94.06 |
| 2023-07-04 | 97.55 |
| 2023-07-03 | 80.42 |
| 2023-06-30 | 69.76 |
| 2023-06-29 | 69.41 |
| 2023-06-28 | 73.08 |
| 2023-06-27 | 85.31 |
| 2023-06-26 | 82.87 |
| 2023-06-23 | 80.77 |
| 2023-06-21 | 98.25 |
| 2023-06-20 | 110.84 |
| 2023-06-19 | 119.58 |
| 2023-06-16 | 123.78 |
| 2023-06-15 | 126.92 |
| 2023-06-14 | 124.13 |
| 2023-06-13 | 125.17 |
| 2023-06-12 | 123.08 |
| 2023-06-09 | 123.08 |
| 2023-06-08 | 126.92 |
| 2023-06-07 | 130.07 |
| 2023-06-06 | 137.76 |
| 2023-06-05 | 141.61 |
| 2023-06-02 | 145.80 |
| 2023-06-01 | 129.37 |
| 2023-05-31 | 131.12 |
| 2023-05-30 | 130.42 |
| 2023-05-29 | 129.72 |
| 2023-05-25 | 132.52 |
| 2023-05-24 | 156.99 |
| 2023-05-23 | 159.09 |
| 2023-05-22 | 154.90 |
| 2023-05-19 | 146.50 |
| 2023-05-18 | 154.55 |
| 2023-05-17 | 148.25 |
| 2023-05-16 | 156.64 |
| 2023-05-15 | 158.74 |
| 2023-05-12 | 154.90 |
| 2023-05-11 | 163.64 |
| 2023-05-10 | 163.99 |
| 2023-05-09 | 168.18 |
| 2023-05-08 | 180.07 |
| 2023-05-05 | 166.08 |
| 2023-05-04 | 167.83 |
| 2023-05-03 | 169.23 |
| 2023-05-02 | 176.22 |
| 2023-04-28 | 183.22 |
| 2023-04-27 | 184.62 |
| 2023-04-26 | 196.50 |
| 2023-04-25 | 194.76 |
| 2023-04-24 | 210.84 |
| 2023-04-21 | 215.73 |
| 2023-04-20 | 219.23 |
| 2023-04-19 | 219.23 |
| 2023-04-18 | 233.92 |
| 2023-04-17 | 234.97 |
| 2023-04-14 | 233.92 |
| 2023-04-13 | 235.66 |
| 2023-04-12 | 235.66 |
| 2023-04-11 | 240.91 |
| 2023-04-06 | 241.96 |
| 2023-04-04 | 231.82 |
| 2023-04-03 | 234.27 |
| 2023-03-31 | 233.92 |
| 2023-03-30 | 234.97 |
| 2023-03-29 | 238.46 |
| 2023-03-28 | 233.22 |
| 2023-03-27 | 219.23 |
| 2023-03-24 | 224.13 |
| 2023-03-23 | 226.92 |
| 2023-03-22 | 231.47 |
| 2023-03-21 | 212.94 |
| 2023-03-20 | 204.20 |
| 2023-03-17 | 230.07 |
| 2023-03-16 | 233.22 |
| 2023-03-15 | 237.41 |
| 2023-03-14 | 229.37 |
| 2023-03-13 | 245.10 |
| 2023-03-10 | 230.77 |
| 2023-03-09 | 250.52 |
| 2023-03-08 | 248.95 |
| 2023-03-07 | 262.76 |
| 2023-03-06 | 268.88 |
| 2023-03-03 | 270.63 |
| 2023-03-02 | 265.38 |
| 2023-03-01 | 264.51 |
| 2023-02-28 | 237.76 |
| 2023-02-27 | 246.85 |
| 2023-02-24 | 246.15 |
| 2023-02-23 | 260.14 |
| 2023-02-22 | 254.90 |
| 2023-02-21 | 258.39 |
| 2023-02-20 | 267.13 |
| 2023-02-17 | 259.27 |
| 2023-02-16 | 265.38 |
| 2023-02-15 | 262.76 |
| 2023-02-14 | 275.87 |
| 2023-02-13 | 283.74 |
| 2023-02-10 | 279.37 |
| 2023-02-09 | 293.36 |
| 2023-02-08 | 288.11 |
| 2023-02-07 | 288.11 |
| 2023-02-06 | 262.76 |
| 2023-02-03 | 279.37 |
| 2023-02-02 | 275.87 |
| 2023-02-01 | 295.98 |
| 2023-01-31 | 312.59 |
| 2023-01-30 | 319.58 |
| 2023-01-27 | 343.18 |
| 2023-01-26 | 354.55 |
| 2023-01-20 | 321.33 |
| 2023-01-19 | 304.72 |
| 2023-01-18 | 295.98 |
| 2023-01-17 | 297.73 |
| 2023-01-16 | 307.34 |
| 2023-01-13 | 310.84 |
| 2023-01-12 | 295.98 |
| 2023-01-11 | 281.99 |
| 2023-01-10 | 312.59 |
| 2023-01-09 | 310.84 |
| 2023-01-06 | 299.48 |
| 2023-01-05 | 329.20 |
| 2023-01-04 | 327.45 |
| 2023-01-03 | 327.45 |
| 2022-12-30 | 315.21 |
| 2022-12-29 | 300.35 |
| 2022-12-28 | 312.59 |
| 2022-12-23 | 310.84 |
| 2022-12-22 | 307.34 |
| 2022-12-21 | 292.48 |
| 2022-12-20 | 286.36 |
| 2022-12-19 | 285.49 |
| 2022-12-16 | 296.85 |
| 2022-12-15 | 336.19 |
| 2022-12-14 | 315.21 |
| 2022-12-13 | 323.08 |
| 2022-12-12 | 319.58 |
| 2022-12-09 | 330.07 |
| 2022-12-08 | 336.19 |
| 2022-12-07 | 305.59 |
| 2022-12-06 | 291.61 |
| 2022-12-05 | 298.60 |
| 2022-12-02 | 285.49 |
| 2022-12-01 | 270.63 |
| 2022-11-30 | 271.50 |
| 2022-11-29 | 241.61 |
| 2022-11-28 | 213.64 |
| 2022-11-25 | 208.74 |
| 2022-11-24 | 208.74 |
| 2022-11-23 | 212.94 |
| 2022-11-22 | 201.40 |
| 2022-11-21 | 207.34 |
| 2022-11-18 | 226.57 |
| 2022-11-17 | 214.69 |
| 2022-11-16 | 208.04 |
| 2022-11-15 | 207.69 |
| 2022-11-14 | 191.96 |
| 2022-11-11 | 188.11 |
| 2022-11-10 | 146.50 |
| 2022-11-09 | 152.10 |
| 2022-11-08 | 157.69 |
| 2022-11-07 | 166.43 |
| 2022-11-04 | 162.24 |
| 2022-11-03 | 145.45 |
| 2022-11-02 | 156.99 |
| 2022-11-01 | 133.92 |
| 2022-10-31 | 113.29 |
| 2022-10-28 | 127.27 |
| 2022-10-27 | 136.01 |
| 2022-10-26 | 145.80 |
| 2022-10-25 | 137.41 |
| 2022-10-24 | 132.52 |
| 2022-10-21 | 155.59 |
| 2022-10-20 | 155.59 |
| 2022-10-19 | 159.09 |
| 2022-10-18 | 166.43 |
| 2022-10-17 | 153.85 |
| 2022-10-14 | 157.69 |
| 2022-10-13 | 155.59 |
| 2022-10-12 | 166.78 |
| 2022-10-11 | 182.87 |
| 2022-10-10 | 200.00 |
| 2022-10-07 | 215.73 |
| 2022-10-06 | 230.77 |
| 2022-10-05 | 232.52 |
| 2022-10-03 | 228.32 |
| 2022-09-30 | 230.42 |
| 2022-09-29 | 228.67 |
| 2022-09-28 | 212.94 |
| 2022-09-27 | 219.23 |
| 2022-09-26 | 208.39 |
| 2022-09-23 | 215.73 |
| 2022-09-22 | 233.92 |
| 2022-09-21 | 247.20 |
| 2022-09-20 | 250.52 |
| 2022-09-19 | 234.62 |
| 2022-09-16 | 248.95 |
| 2022-09-15 | 234.97 |
| 2022-09-14 | 234.97 |
| 2022-09-13 | 230.07 |
| 2022-09-09 | 233.57 |
| 2022-09-08 | 229.02 |
| 2022-09-07 | 210.49 |
| 2022-09-06 | 216.78 |
| 2022-09-05 | 212.94 |
| 2022-09-02 | 204.20 |
| 2022-09-01 | 213.99 |
| 2022-08-31 | 224.48 |
| 2022-08-30 | 224.48 |
| 2022-08-29 | 232.17 |
| 2022-08-26 | 243.36 |
| 2022-08-25 | 234.62 |
| 2022-08-24 | 234.27 |
| 2022-08-23 | 232.17 |
| 2022-08-22 | 240.91 |
| 2022-08-19 | 232.17 |
| 2022-08-18 | 248.95 |
| 2022-08-17 | 254.02 |
| 2022-08-16 | 248.25 |
| 2022-08-15 | 265.38 |
| 2022-08-12 | 265.38 |
| 2022-08-11 | 257.52 |
| 2022-08-10 | 244.76 |
| 2022-08-09 | 243.36 |
| 2022-08-08 | 239.86 |
| 2022-08-05 | 262.76 |
| 2022-08-04 | 258.39 |
| 2022-08-03 | 239.86 |
| 2022-08-02 | 238.46 |
| 2022-08-01 | 254.02 |
| 2022-07-29 | 236.36 |
| 2022-07-28 | 270.63 |
| 2022-07-27 | 275.87 |
| 2022-07-26 | 284.62 |
| 2022-07-25 | 269.76 |
| 2022-07-22 | 262.76 |
| 2022-07-21 | 259.27 |
| 2022-07-20 | 273.25 |
| 2022-07-19 | 264.51 |
| 2022-07-18 | 270.63 |
| 2022-07-15 | 260.14 |
| 2022-07-14 | 279.37 |
| 2022-07-13 | 254.90 |
| 2022-07-12 | 249.65 |
| 2022-07-11 | 261.01 |
| 2022-07-08 | 282.87 |
| 2022-07-07 | 280.24 |
| 2022-07-06 | 273.25 |
| 2022-07-05 | 302.10 |
| 2022-07-04 | 284.62 |
| 2022-06-30 | 303.85 |
| 2022-06-29 | 300.35 |
| 2022-06-28 | 302.97 |
| 2022-06-27 | 314.34 |
| 2022-06-24 | 280.24 |
| 2022-06-23 | 245.80 |
| 2022-06-22 | 221.68 |
| 2022-06-21 | 228.67 |
| 2022-06-20 | 207.34 |
| 2022-06-17 | 208.39 |
| 2022-06-16 | 203.15 |
| 2022-06-15 | 212.24 |
| 2022-06-14 | 190.56 |
| 2022-06-13 | 196.50 |
| 2022-06-10 | 205.24 |
| 2022-06-09 | 196.50 |
| 2022-06-08 | 206.99 |
| 2022-06-07 | 189.51 |
| 2022-06-06 | 178.32 |
| 2022-06-02 | 181.47 |
| 2022-06-01 | 182.52 |
| 2022-05-31 | 178.32 |
| 2022-05-30 | 158.74 |
| 2022-05-27 | 141.26 |
| 2022-05-26 | 133.57 |
| 2022-05-25 | 136.01 |
| 2022-05-24 | 132.87 |
| 2022-05-23 | 129.02 |
| 2022-05-20 | 137.76 |
| 2022-05-19 | 136.36 |
| 2022-05-18 | 145.45 |
| 2022-05-17 | 146.85 |
| 2022-05-16 | 122.38 |
| 2022-05-13 | 122.38 |
| 2022-05-12 | 123.08 |
| 2022-05-11 | 136.36 |
| 2022-05-10 | 127.97 |
| 2022-05-06 | 142.66 |
| 2022-05-05 | 160.84 |
| 2022-05-04 | 159.09 |
| 2022-05-03 | 170.98 |
| 2022-04-29 | 162.59 |
| 2022-04-28 | 154.90 |
| 2022-04-27 | 156.99 |
| 2022-04-26 | 144.06 |
| 2022-04-25 | 157.69 |
| 2022-04-22 | 182.17 |
| 2022-04-21 | 182.52 |
| 2022-04-20 | 205.94 |
| 2022-04-19 | 208.74 |
| 2022-04-14 | 235.31 |
| 2022-04-13 | 193.71 |
| 2022-04-12 | 213.99 |
| 2022-04-11 | 170.98 |
| 2022-04-08 | 188.46 |
| 2022-04-07 | 176.22 |
| 2022-04-06 | 203.15 |
| 2022-04-04 | 206.99 |
| 2022-04-01 | 210.14 |
| 2022-03-31 | 213.64 |
| 2022-03-30 | 225.17 |
| 2022-03-29 | 212.59 |
| 2022-03-28 | 223.43 |
| 2022-03-25 | 196.15 |
| 2022-03-24 | 212.24 |
| 2022-03-23 | 227.97 |
| 2022-03-22 | 237.06 |
| 2022-03-21 | 224.13 |
| 2022-03-18 | 244.41 |
| 2022-03-17 | 233.57 |
| 2022-03-16 | 202.45 |
| 2022-03-15 | 156.99 |
| 2022-03-14 | 179.72 |
| 2022-03-11 | 218.18 |
| 2022-03-10 | 234.97 |
| 2022-03-09 | 229.37 |
| 2022-03-08 | 233.92 |
| 2022-03-07 | 255.77 |
| 2022-03-04 | 273.25 |
| 2022-03-03 | 299.48 |
| 2022-03-02 | 278.50 |
| 2022-03-01 | 285.49 |
| 2022-02-28 | 285.49 |
| 2022-02-25 | 294.23 |
| 2022-02-24 | 281.12 |
| 2022-02-23 | 302.97 |
| 2022-02-22 | 312.59 |
| 2022-02-21 | 330.07 |
| 2022-02-18 | 340.56 |
| 2022-02-17 | 334.44 |
| 2022-02-16 | 347.55 |
| 2022-02-15 | 316.08 |
| 2022-02-14 | 293.36 |
| 2022-02-11 | 298.60 |
| 2022-02-10 | 308.22 |
| 2022-02-09 | 306.47 |
| 2022-02-08 | 283.74 |
| 2022-02-07 | 277.62 |
| 2022-02-04 | 254.90 |
| 2022-01-31 | 261.89 |
| 2022-01-28 | 245.10 |
| 2022-01-27 | 251.40 |
| 2022-01-26 | 251.40 |
| 2022-01-25 | 259.27 |
| 2022-01-24 | 271.50 |
| 2022-01-21 | 282.87 |
| 2022-01-20 | 270.63 |
| 2022-01-19 | 259.27 |
| 2022-01-18 | 264.51 |
| 2022-01-17 | 249.30 |
| 2022-01-14 | 272.38 |
| 2022-01-13 | 276.75 |
| 2022-01-12 | 291.61 |
| 2022-01-11 | 277.62 |
| 2022-01-10 | 287.24 |
| 2022-01-07 | 284.62 |
| 2022-01-06 | 289.86 |
| 2022-01-05 | 282.87 |
| 2022-01-04 | 311.71 |
| 2022-01-03 | 310.84 |
| 2021-12-31 | 320.45 |
| 2021-12-30 | 320.45 |
| 2021-12-29 | 319.58 |
| 2021-12-28 | 323.95 |
| 2021-12-24 | 323.95 |
| 2021-12-23 | 324.83 |
| 2021-12-22 | 316.08 |
| 2021-12-21 | 284.62 |
| 2021-12-20 | 289.86 |
| 2021-12-17 | 328.32 |
| 2021-12-16 | 319.58 |
| 2021-12-15 | 309.97 |
| 2021-12-14 | 321.33 |
| 2021-12-13 | 316.08 |
| 2021-12-10 | 344.06 |
| 2021-12-09 | 369.41 |
| 2021-12-08 | 358.04 |
| 2021-12-07 | 333.57 |
| 2021-12-06 | 309.97 |
| 2021-12-03 | 340.56 |
| 2021-12-02 | 335.31 |
| 2021-12-01 | 353.67 |
| 2021-11-30 | 344.93 |
| 2021-11-29 | 331.82 |
| 2021-11-26 | 345.80 |
| 2021-11-25 | 373.78 |
| 2021-11-24 | 376.40 |
| 2021-11-23 | 369.41 |
| 2021-11-22 | 361.54 |
| 2021-11-19 | 367.66 |
| 2021-11-18 | 364.16 |
| 2021-11-17 | 376.40 |
| 2021-11-16 | 372.03 |
| 2021-11-15 | 359.79 |
| 2021-11-12 | 347.55 |
| 2021-11-11 | 369.41 |
| 2021-11-10 | 356.29 |
| 2021-11-09 | 374.65 |
| 2021-11-08 | 377.27 |
| 2021-11-05 | 360.66 |
| 2021-11-04 | 383.39 |
| 2021-11-03 | 416.61 |
| 2021-11-02 | 436.71 |
| 2021-11-01 | 429.72 |
| 2021-10-29 | 451.57 |
| 2021-10-28 | 446.33 |
| 2021-10-27 | 428.85 |
| 2021-10-26 | 441.96 |
| 2021-10-25 | 439.34 |
| 2021-10-22 | 427.97 |
| 2021-10-21 | 438.46 |
| 2021-10-20 | 455.07 |
| 2021-10-19 | 459.44 |
| 2021-10-18 | 433.22 |
| 2021-10-15 | 462.94 |
| 2021-10-12 | 466.43 |
| 2021-10-11 | 455.07 |
| 2021-10-08 | 462.06 |
| 2021-10-07 | 460.31 |
| 2021-10-06 | 455.94 |
| 2021-10-05 | 461.19 |
| 2021-10-04 | 483.04 |
| 2021-09-30 | 469.93 |
| 2021-09-29 | 480.42 |
| 2021-09-28 | 463.81 |
| 2021-09-27 | 459.44 |
| 2021-09-24 | 490.91 |
| 2021-09-23 | 454.20 |
| 2021-09-21 | 447.20 |
| 2021-09-20 | 447.20 |
| 2021-09-17 | 458.57 |
| 2021-09-16 | 459.44 |
| 2021-09-15 | 445.45 |
| 2021-09-14 | 458.57 |
| 2021-09-13 | 448.08 |
| 2021-09-10 | 446.33 |
| 2021-09-09 | 395.63 |
| 2021-09-08 | 394.76 |
| 2021-09-07 | 363.29 |
| 2021-09-06 | 360.66 |
| 2021-09-03 | 378.15 |
| 2021-09-02 | 387.76 |
| 2021-09-01 | 347.55 |
| 2021-08-31 | 328.32 |
| 2021-08-30 | 329.20 |
| 2021-08-27 | 317.83 |
| 2021-08-26 | 344.06 |
| 2021-08-25 | 333.57 |
| 2021-08-24 | 334.44 |
| 2021-08-23 | 341.43 |
| 2021-08-20 | 288.99 |
| 2021-08-19 | 306.47 |
| 2021-08-18 | 316.08 |
| 2021-08-17 | 314.34 |
| 2021-08-16 | 321.33 |
| 2021-08-13 | 334.44 |
| 2021-08-12 | 340.56 |
| 2021-08-11 | 357.17 |
| 2021-08-10 | 340.56 |
| 2021-08-09 | 352.80 |
| 2021-08-06 | 339.69 |
| 2021-08-05 | 321.33 |
| 2021-08-04 | 320.45 |
| 2021-08-03 | 321.33 |
| 2021-08-02 | 326.57 |
| 2021-07-30 | 336.19 |
| 2021-07-29 | 364.16 |
| 2021-07-28 | 348.43 |
| 2021-07-27 | 365.04 |
| 2021-07-26 | 364.16 |
| 2021-07-23 | 393.88 |
| 2021-07-22 | 409.62 |
| 2021-07-21 | 365.91 |
| 2021-07-20 | 332.69 |
| 2021-07-19 | 363.29 |
| 2021-07-16 | 376.40 |
| 2021-07-15 | 388.64 |
| 2021-07-14 | 376.40 |
| 2021-07-13 | 375.52 |
| 2021-07-12 | 371.15 |
| 2021-07-09 | 365.04 |
| 2021-07-08 | 370.28 |
| 2021-07-07 | 389.51 |
| 2021-07-06 | 400.00 |
| 2021-07-05 | 424.48 |
| 2021-07-02 | 439.34 |
| 2021-06-30 | 467.31 |
| 2021-06-29 | 467.31 |
| 2021-06-28 | 462.94 |
| 2021-06-25 | 473.43 |
| 2021-06-24 | 490.91 |
| 2021-06-23 | 477.80 |
| 2021-06-22 | 483.92 |
| 2021-06-21 | 476.92 |
| 2021-06-18 | 494.41 |
| 2021-06-17 | 480.42 |
| 2021-06-16 | 502.27 |
| 2021-06-15 | 525.87 |
| 2021-06-11 | 496.15 |
| 2021-06-10 | 470.80 |
| 2021-06-09 | 441.08 |
| 2021-06-08 | 452.45 |
| 2021-06-07 | 471.68 |
| 2021-06-04 | 485.66 |
| 2021-06-03 | 497.90 |
| 2021-06-02 | 522.38 |
| 2021-06-01 | 552.10 |
| 2021-05-31 | 525.00 |
| 2021-05-28 | 477.80 |
| 2021-05-27 | 465.56 |
| 2021-05-26 | 455.94 |
| 2021-05-25 | 455.94 |
| 2021-05-24 | 472.55 |
| 2021-05-21 | 479.55 |
| 2021-05-20 | 481.29 |
| 2021-05-18 | 490.04 |
| 2021-05-17 | 476.05 |
| 2021-05-14 | 466.43 |
| 2021-05-13 | 464.69 |
| 2021-05-12 | 476.92 |
| 2021-05-11 | 484.79 |
| 2021-05-10 | 487.41 |
| 2021-05-07 | 481.29 |
| 2021-05-06 | 488.29 |
| 2021-05-05 | 469.06 |
| 2021-05-04 | 474.30 |
| 2021-05-03 | 502.27 |
| 2021-04-30 | 476.92 |
| 2021-04-29 | 468.18 |
| 2021-04-28 | 491.78 |
| 2021-04-27 | 491.78 |
| 2021-04-26 | 491.78 |
| 2021-04-23 | 491.78 |
| 2021-04-22 | 491.78 |
| 2021-04-21 | 491.78 |
| 2021-04-20 | 491.78 |
| 2021-04-19 | 491.78 |
| 2021-04-16 | 491.78 |
| 2021-04-15 | 491.78 |
| 2021-04-14 | 491.78 |
| 2021-04-13 | 491.78 |
| 2021-04-12 | 491.78 |
| 2021-04-09 | 491.78 |
| 2021-04-08 | 491.78 |
| 2021-04-07 | 491.78 |
| 2021-04-01 | 491.78 |
| 2021-03-31 | 491.78 |
| 2021-03-30 | 498.78 |
| 2021-03-29 | 486.54 |
| 2021-03-26 | 468.18 |
| 2021-03-25 | 429.72 |
| 2021-03-24 | 445.45 |
| 2021-03-23 | 491.78 |
| 2021-03-22 | 531.12 |
| 2021-03-19 | 554.72 |
| 2021-03-18 | 568.71 |
| 2021-03-17 | 523.25 |
| 2021-03-16 | 569.58 |
| 2021-03-15 | 561.71 |
| 2021-03-12 | 552.97 |
| 2021-03-11 | 539.86 |
| 2021-03-10 | 496.15 |
| 2021-03-09 | 461.19 |
| 2021-03-08 | 481.29 |
| 2021-03-05 | 493.53 |
| 2021-03-04 | 436.71 |
| 2021-03-03 | 483.04 |
| 2021-03-02 | 471.68 |
| 2021-03-01 | 490.04 |
| 2021-02-26 | 482.17 |
| 2021-02-25 | 482.17 |
| 2021-02-24 | 493.53 |
| 2021-02-23 | 538.11 |
| 2021-02-22 | 549.48 |
| 2021-02-19 | 555.59 |
| 2021-02-18 | 585.31 |
| 2021-02-17 | 606.29 |
| 2021-02-16 | 595.80 |
| 2021-02-11 | 625.52 |
| 2021-02-10 | 616.78 |
| 2021-02-09 | 615.04 |
| 2021-02-08 | 629.02 |
| 2021-02-05 | 651.75 |
| 2021-02-04 | 637.76 |
| 2021-02-03 | 684.09 |
| 2021-02-02 | 703.32 |
| 2021-02-01 | 712.06 |
| 2021-01-29 | 684.97 |
| 2021-01-28 | 663.99 |
| 2021-01-27 | 677.97 |
| 2021-01-26 | 729.55 |
| 2021-01-25 | 683.22 |
| 2021-01-22 | 599.30 |
| 2021-01-21 | 619.41 |
| 2021-01-20 | 630.77 |
| 2021-01-19 | 586.19 |
| 2021-01-18 | 573.08 |
| 2021-01-15 | 576.57 |
| 2021-01-14 | 589.69 |
| 2021-01-13 | 574.83 |
| 2021-01-12 | 602.80 |
| 2021-01-11 | 655.24 |
| 2021-01-08 | 688.46 |
| 2021-01-07 | 649.13 |
| 2021-01-06 | 616.78 |
| 2021-01-05 | 616.78 |
| 2021-01-04 | 664.86 |
| 2020-12-31 | 618.53 |
| 2020-12-30 | 603.67 |
| 2020-12-29 | 601.05 |
| 2020-12-28 | 631.64 |
| 2020-12-24 | 632.52 |
| 2020-12-23 | 590.56 |
| 2020-12-22 | 562.59 |
| 2020-12-21 | 566.08 |
| 2020-12-18 | 530.24 |
| 2020-12-17 | 529.37 |
| 2020-12-16 | 537.24 |
| 2020-12-15 | 542.48 |
| 2020-12-14 | 525.87 |
| 2020-12-11 | 546.85 |
| 2020-12-10 | 543.36 |
| 2020-12-09 | 549.48 |
| 2020-12-08 | 533.74 |
| 2020-12-07 | 504.90 |
| 2020-12-04 | 508.39 |
| 2020-12-03 | 472.55 |
| 2020-12-02 | 472.55 |
| 2020-12-01 | 505.77 |
| 2020-11-30 | 461.19 |
| 2020-11-27 | 412.24 |
| 2020-11-26 | 429.72 |
| 2020-11-25 | 426.22 |
| 2020-11-24 | 407.87 |
| 2020-11-23 | 425.35 |
| 2020-11-20 | 453.32 |
| 2020-11-19 | 457.69 |
| 2020-11-18 | 464.69 |
| 2020-11-17 | 491.78 |
| 2020-11-16 | 476.05 |
| 2020-11-13 | 503.15 |
| 2020-11-12 | 518.88 |
| 2020-11-11 | 489.16 |
| 2020-11-10 | 543.36 |
| 2020-11-09 | 545.98 |
| 2020-11-06 | 522.38 |
| 2020-11-05 | 545.10 |
| 2020-11-04 | 526.75 |
| 2020-11-03 | 510.14 |
| 2020-11-02 | 521.50 |
| 2020-10-30 | 477.80 |
| 2020-10-29 | 555.59 |
| 2020-10-28 | 504.02 |
| 2020-10-27 | 472.55 |
| 2020-10-23 | 490.91 |
| 2020-10-22 | 524.13 |
| 2020-10-21 | 530.24 |
| 2020-10-20 | 531.12 |
| 2020-10-19 | 504.90 |
| 2020-10-16 | 538.11 |
| 2020-10-15 | 552.97 |
| 2020-10-14 | 556.47 |
| 2020-10-12 | 580.07 |
| 2020-10-09 | 580.07 |
| 2020-10-08 | 598.43 |
| 2020-10-07 | 628.15 |
| 2020-10-06 | 634.27 |
| 2020-10-05 | 630.77 |
| 2020-09-30 | 660.49 |
| 2020-09-29 | 634.27 |
| 2020-09-28 | 654.37 |
| 2020-09-25 | 603.67 |
| 2020-09-24 | 641.26 |
| 2020-09-23 | 694.58 |
| 2020-09-22 | 669.23 |
| 2020-09-21 | 688.46 |
| 2020-09-18 | 737.41 |
| 2020-09-17 | 737.41 |
| 2020-09-16 | 731.29 |
| 2020-09-15 | 756.64 |
| 2020-09-14 | 765.38 |
| 2020-09-11 | 686.71 |
| 2020-09-10 | 632.52 |
| 2020-09-09 | 599.30 |
| 2020-09-08 | 615.91 |
| 2020-09-07 | 598.43 |
| 2020-09-04 | 620.28 |
| 2020-09-03 | 636.01 |
| 2020-09-02 | 634.27 |
| 2020-09-01 | 673.60 |
| 2020-08-31 | 686.71 |
| 2020-08-28 | 696.33 |
| 2020-08-27 | 682.34 |
| 2020-08-26 | 725.17 |
| 2020-08-25 | 714.69 |
| 2020-08-24 | 776.75 |
| 2020-08-21 | 721.68 |
| 2020-08-20 | 730.42 |
| 2020-08-19 | 665.73 |
| 2020-08-18 | 709.44 |
| 2020-08-17 | 719.93 |
| 2020-08-14 | 719.93 |
| 2020-08-13 | 721.68 |
| 2020-08-12 | 754.02 |
| 2020-08-11 | 790.73 |
| 2020-08-10 | 790.73 |
| 2020-08-07 | 859.79 |
| 2020-08-06 | 948.95 |
| 2020-08-05 | 739.16 |
| 2020-08-04 | 734.79 |
| 2020-08-03 | 713.81 |
| 2020-07-31 | 721.68 |
| 2020-07-30 | 721.68 |
| 2020-07-29 | 748.78 |
| 2020-07-28 | 765.38 |
| 2020-07-27 | 720.80 |
| 2020-07-24 | 631.64 |
| 2020-07-23 | 687.59 |
| 2020-07-22 | 570.45 |
| 2020-07-21 | 571.33 |
| 2020-07-20 | 546.85 |
| 2020-07-17 | 599.30 |
| 2020-07-16 | 537.24 |
| 2020-07-15 | 530.24 |
| 2020-07-14 | 419.23 |
| 2020-07-13 | 460.31 |
| 2020-07-10 | 477.80 |
| 2020-07-09 | 491.78 |
| 2020-07-08 | 441.96 |
| 2020-07-07 | 344.06 |
| 2020-07-06 | 359.79 |
| 2020-07-03 | 174.13 |
| 2020-07-02 | 112.24 |
| 2020-06-30 | 89.86 |
| 2020-06-29 | 92.31 |
| 2020-06-26 | 90.21 |
| 2020-06-24 | 91.96 |
| 2020-06-23 | 100.35 |
| 2020-06-22 | 102.10 |
| 2020-06-19 | 115.38 |
| 2020-06-18 | 118.18 |
| 2020-06-17 | 117.48 |
| 2020-06-16 | 118.53 |
| 2020-06-15 | 112.24 |
| 2020-06-12 | 120.28 |
| 2020-06-11 | 105.59 |
| 2020-06-10 | 110.84 |
| 2020-06-09 | 117.13 |
| 2020-06-08 | 127.62 |
| 2020-06-05 | 104.55 |
| 2020-06-04 | 76.57 |
| 2020-06-03 | 77.97 |
| 2020-06-02 | 69.58 |
| 2020-06-01 | 77.97 |
| 2020-05-29 | 60.84 |
| 2020-05-28 | 43.88 |
| 2020-05-27 | 43.71 |
| 2020-05-26 | 38.81 |
| 2020-05-25 | 36.01 |
| 2020-05-22 | 36.36 |
| 2020-05-21 | 33.92 |
| 2020-05-20 | 38.99 |
| 2020-05-19 | 38.64 |
| 2020-05-18 | 39.86 |
| 2020-05-15 | 40.03 |
| 2020-05-14 | 45.80 |
| 2020-05-13 | 47.03 |
| 2020-05-12 | 43.01 |
| 2020-05-11 | 40.56 |
| 2020-05-08 | 37.24 |
| 2020-05-07 | 36.71 |
| 2020-05-06 | 37.41 |
| 2020-05-05 | 42.13 |
| 2020-05-04 | 30.77 |
| 2020-04-29 | 39.16 |
| 2020-04-28 | 38.99 |
| 2020-04-27 | 40.21 |
| 2020-04-24 | 36.01 |
| 2020-04-23 | 36.36 |
| 2020-04-22 | 38.29 |
| 2020-04-21 | 33.74 |
| 2020-04-20 | 40.38 |
| 2020-04-17 | 44.76 |
| 2020-04-16 | 49.83 |
| 2020-04-15 | 48.95 |
| 2020-04-14 | 38.81 |
| 2020-04-09 | 38.99 |
| 2020-04-08 | 31.12 |
| 2020-04-07 | 31.82 |
| 2020-04-06 | 28.67 |
| 2020-04-03 | 24.13 |
| 2020-04-02 | 23.95 |
| 2020-04-01 | 17.83 |
| 2020-03-31 | 15.03 |
| 2020-03-30 | 14.51 |
| 2020-03-27 | 16.96 |
| 2020-03-26 | 16.43 |
| 2020-03-25 | 16.61 |
| 2020-03-24 | 14.34 |
| 2020-03-23 | 6.47 |
| 2020-03-20 | 14.16 |
| 2020-03-19 | 10.14 |
| 2020-03-18 | 15.73 |
| 2020-03-17 | 20.98 |
| 2020-03-16 | 20.98 |
| 2020-03-13 | 28.67 |
| 2020-03-12 | 26.75 |
| 2020-03-11 | 32.87 |
| 2020-03-10 | 15.38 |
| 2020-03-09 | 15.03 |
| 2020-03-06 | 19.41 |
| 2020-03-05 | 20.63 |
| 2020-03-04 | 18.71 |
| 2020-03-03 | 15.21 |
| 2020-03-02 | 15.03 |
| 2020-02-28 | 13.81 |
| 2020-02-27 | 17.83 |
| 2020-02-26 | 16.78 |
| 2020-02-25 | 20.10 |
| 2020-02-24 | 18.88 |
| 2020-02-21 | 22.73 |
| 2020-02-20 | 18.01 |
| 2020-02-19 | 2.27 |
| 2020-02-18 | 2.27 |
| 2020-02-17 | 1.92 |
| 2020-02-14 | -0.35 |
| 2020-02-13 | -0.35 |
| 2020-02-12 | 1.40 |
| 2020-02-11 | 1.40 |
| 2020-02-10 | 3.67 |
| 2020-02-07 | 0.52 |
| 2020-02-06 | 3.15 |
| 2020-02-05 | 1.40 |
| 2020-02-04 | -0.70 |
| 2020-02-03 | -3.50 |
| 2020-01-31 | -2.45 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 3.15 |
| 2020-01-24 | 2.80 |
| 2020-01-23 | 3.85 |
| 2020-01-22 | 10.66 |
| 2020-01-21 | 12.94 |
| 2020-01-20 | 13.99 |
| 2020-01-17 | 14.16 |
| 2020-01-16 | 13.46 |
| 2020-01-15 | 11.19 |
| 2020-01-14 | 12.41 |
| 2020-01-13 | 10.31 |
| 2020-01-10 | 9.27 |
| 2020-01-09 | 6.29 |
| 2020-01-08 | 4.72 |
| 2020-01-07 | 0.70 |
| 2020-01-06 | -0.70 |
| 2020-01-03 | -2.10 |
| 2020-01-02 | -4.72 |
| 2019-12-31 | -3.32 |
| 2019-12-30 | -3.32 |
| 2019-12-27 | -7.87 |
| 2019-12-24 | -11.54 |
| 2019-12-23 | -11.19 |
| 2019-12-20 | -12.24 |
| 2019-12-19 | -12.06 |
| 2019-12-18 | -12.59 |
| 2019-12-17 | -14.51 |
| 2019-12-16 | -13.46 |
| 2019-12-13 | -13.29 |
| 2019-12-12 | -13.81 |
| 2019-12-11 | -12.59 |
| 2019-12-10 | -13.99 |
| 2019-12-09 | -14.34 |
| 2019-12-06 | -12.94 |
| 2019-12-05 | -14.34 |
| 2019-12-04 | -15.56 |
| 2019-12-03 | -15.38 |
| 2019-12-02 | -13.81 |
| 2019-11-29 | -13.11 |
| 2019-11-28 | -12.41 |
| 2019-11-27 | -9.97 |
| 2019-11-26 | -8.04 |
| 2019-11-25 | -9.44 |
| 2019-11-22 | -9.09 |
| 2019-11-21 | -9.09 |
| 2019-11-20 | -8.39 |
| 2019-11-19 | -9.27 |
| 2019-11-18 | -11.36 |
| 2019-11-15 | -11.19 |
| 2019-11-14 | -12.76 |
| 2019-11-13 | -13.11 |
| 2019-11-12 | -11.54 |
| 2019-11-11 | -11.71 |
| 2019-11-08 | -9.97 |
| 2019-11-07 | -9.44 |
| 2019-11-06 | -9.62 |
| 2019-11-05 | -8.57 |
| 2019-11-04 | -5.59 |
| 2019-11-01 | -8.39 |
| 2019-10-31 | -9.62 |
| 2019-10-30 | -9.27 |
| 2019-10-29 | -9.09 |
| 2019-10-28 | -9.09 |
| 2019-10-25 | -9.97 |
| 2019-10-24 | -10.31 |
| 2019-10-23 | -8.92 |
| 2019-10-22 | -7.87 |
| 2019-10-21 | -8.39 |
| 2019-10-18 | -7.52 |
| 2019-10-17 | -6.12 |
| 2019-10-16 | -8.22 |
| 2019-10-15 | -8.22 |
| 2019-10-14 | -8.39 |
| 2019-10-11 | -10.84 |
| 2019-10-10 | -9.79 |
| 2019-10-09 | -13.46 |
| 2019-10-08 | -10.14 |
| 2019-10-04 | -13.64 |
| 2019-10-03 | -12.24 |
| 2019-10-02 | -14.69 |
| 2019-09-30 | -14.69 |
| 2019-09-27 | -10.49 |
| 2019-09-26 | -9.44 |
| 2019-09-25 | -11.54 |
| 2019-09-24 | -9.62 |
| 2019-09-23 | -10.66 |
| 2019-09-20 | -4.72 |
| 2019-09-19 | -7.69 |
| 2019-09-18 | -7.17 |
| 2019-09-17 | -8.39 |
| 2019-09-16 | -9.79 |
| 2019-09-13 | -9.27 |
| 2019-09-12 | -11.54 |
| 2019-09-11 | -11.36 |
| 2019-09-10 | -12.59 |
| 2019-09-09 | -11.71 |
| 2019-09-06 | -11.54 |
| 2019-09-05 | -14.69 |
| 2019-09-04 | -16.26 |
| 2019-09-03 | -16.26 |
| 2019-09-02 | -19.76 |
| 2019-08-30 | -19.41 |
| 2019-08-29 | -19.58 |
| 2019-08-28 | -18.36 |
| 2019-08-27 | -18.18 |
| 2019-08-26 | -19.06 |
| 2019-08-23 | -16.43 |
| 2019-08-22 | -16.43 |
| 2019-08-21 | -15.21 |
| 2019-08-20 | -16.08 |
| 2019-08-19 | -14.86 |
| 2019-08-16 | -16.26 |
| 2019-08-15 | -18.53 |
| 2019-08-14 | -18.18 |
| 2019-08-13 | -17.66 |
| 2019-08-12 | -15.91 |
| 2019-08-09 | -17.83 |
| 2019-08-08 | -14.86 |
| 2019-08-07 | -15.73 |
| 2019-08-06 | -14.34 |
| 2019-08-05 | -11.89 |
| 2019-08-02 | -10.31 |
| 2019-08-01 | -6.64 |
| 2019-07-31 | -5.59 |
| 2019-07-30 | -5.42 |
| 2019-07-29 | -5.59 |
| 2019-07-26 | -4.90 |
| 2019-07-25 | -4.02 |
| 2019-07-24 | -4.02 |
| 2019-07-23 | -2.10 |
| 2019-07-22 | -3.32 |
| 2019-07-19 | -2.97 |
| 2019-07-18 | -2.45 |
| 2019-07-17 | -2.45 |
| 2019-07-16 | -1.75 |
| 2019-07-15 | -1.57 |
| 2019-07-12 | -1.22 |
| 2019-07-11 | -1.92 |
| 2019-07-10 | -0.52 |
| 2019-07-09 | -3.15 |
| 2019-07-08 | -2.62 |
| 2019-07-05 | -0.35 |
| 2019-07-04 | -1.57 |
| 2019-07-03 | -1.05 |
| 2019-07-02 | -2.80 |
| 2019-06-28 | -2.45 |
| 2019-06-27 | -0.87 |
| 2019-06-26 | -4.02 |
| 2019-06-25 | -3.15 |
| 2019-06-24 | -2.80 |
| 2019-06-21 | -2.62 |
| 2019-06-20 | -2.97 |
| 2019-06-19 | -1.75 |
| 2019-06-18 | -4.20 |
| 2019-06-17 | -5.42 |
| 2019-06-14 | -5.24 |
| 2019-06-13 | -3.85 |
| 2019-06-12 | -4.02 |
| 2019-06-11 | -0.52 |
| 2019-06-10 | -2.27 |
| 2019-06-06 | -1.92 |
| 2019-06-05 | -0.52 |
| 2019-06-04 | -0.52 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy