Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-10-03 | 410.53 |
| 2025-10-02 | 405.26 |
| 2025-09-30 | 421.05 |
| 2025-09-29 | 426.32 |
| 2025-09-26 | 426.32 |
| 2025-09-25 | 426.32 |
| 2025-09-24 | 431.58 |
| 2025-09-23 | 426.32 |
| 2025-09-22 | 431.58 |
| 2025-09-19 | 431.58 |
| 2025-09-18 | 431.58 |
| 2025-09-17 | 436.84 |
| 2025-09-16 | 426.32 |
| 2025-09-15 | 463.16 |
| 2025-09-12 | 431.58 |
| 2025-09-11 | 400.00 |
| 2025-09-10 | 405.26 |
| 2025-09-09 | 415.79 |
| 2025-09-08 | 410.53 |
| 2025-09-05 | 421.05 |
| 2025-09-04 | 410.53 |
| 2025-09-03 | 415.79 |
| 2025-09-02 | 421.05 |
| 2025-09-01 | 405.26 |
| 2025-08-29 | 410.53 |
| 2025-08-28 | 410.53 |
| 2025-08-27 | 431.58 |
| 2025-08-26 | 421.05 |
| 2025-08-25 | 421.05 |
| 2025-08-22 | 426.32 |
| 2025-08-21 | 431.58 |
| 2025-08-20 | 447.37 |
| 2025-08-19 | 463.16 |
| 2025-08-18 | 473.68 |
| 2025-08-15 | 468.42 |
| 2025-08-14 | 452.63 |
| 2025-08-13 | 447.37 |
| 2025-08-12 | 426.32 |
| 2025-08-11 | 442.11 |
| 2025-08-08 | 431.58 |
| 2025-08-07 | 431.58 |
| 2025-08-06 | 447.37 |
| 2025-08-05 | 447.37 |
| 2025-08-04 | 452.63 |
| 2025-08-01 | 452.63 |
| 2025-07-31 | 436.84 |
| 2025-07-30 | 468.42 |
| 2025-07-29 | 452.63 |
| 2025-07-28 | 484.21 |
| 2025-07-25 | 500.00 |
| 2025-07-24 | 494.74 |
| 2025-07-23 | 505.26 |
| 2025-07-22 | 510.53 |
| 2025-07-21 | 521.05 |
| 2025-07-18 | 531.58 |
| 2025-07-17 | 510.53 |
| 2025-07-16 | 526.32 |
| 2025-07-15 | 552.63 |
| 2025-07-14 | 547.37 |
| 2025-07-11 | 515.79 |
| 2025-07-10 | 521.05 |
| 2025-07-09 | 526.32 |
| 2025-07-08 | 521.05 |
| 2025-07-07 | 500.00 |
| 2025-07-04 | 494.74 |
| 2025-07-03 | 494.74 |
| 2025-07-02 | 494.74 |
| 2025-06-30 | 505.26 |
| 2025-06-27 | 421.05 |
| 2025-06-26 | 394.74 |
| 2025-06-25 | 410.53 |
| 2025-06-24 | 410.53 |
| 2025-06-23 | 384.21 |
| 2025-06-20 | 378.95 |
| 2025-06-19 | 373.68 |
| 2025-06-18 | 373.68 |
| 2025-06-17 | 373.68 |
| 2025-06-16 | 373.68 |
| 2025-06-13 | 363.16 |
| 2025-06-12 | 373.68 |
| 2025-06-11 | 373.68 |
| 2025-06-10 | 368.42 |
| 2025-06-09 | 378.95 |
| 2025-06-06 | 373.68 |
| 2025-06-05 | 368.42 |
| 2025-06-04 | 373.68 |
| 2025-06-03 | 373.68 |
| 2025-06-02 | 378.95 |
| 2025-05-30 | 400.00 |
| 2025-05-29 | 378.95 |
| 2025-05-28 | 363.16 |
| 2025-05-27 | 368.42 |
| 2025-05-26 | 368.42 |
| 2025-05-23 | 378.95 |
| 2025-05-22 | 378.95 |
| 2025-05-21 | 384.21 |
| 2025-05-20 | 368.42 |
| 2025-05-19 | 373.68 |
| 2025-05-16 | 373.68 |
| 2025-05-15 | 373.68 |
| 2025-05-14 | 384.21 |
| 2025-05-13 | 400.00 |
| 2025-05-12 | 426.32 |
| 2025-05-09 | 342.11 |
| 2025-05-08 | 321.05 |
| 2025-05-07 | 326.32 |
| 2025-05-06 | 331.58 |
| 2025-05-02 | 352.63 |
| 2025-04-30 | 326.32 |
| 2025-04-29 | 331.58 |
| 2025-04-28 | 326.32 |
| 2025-04-25 | 331.58 |
| 2025-04-24 | 331.58 |
| 2025-04-23 | 331.58 |
| 2025-04-22 | 331.58 |
| 2025-04-17 | 352.63 |
| 2025-04-16 | 336.84 |
| 2025-04-15 | 352.63 |
| 2025-04-14 | 347.37 |
| 2025-04-11 | 342.11 |
| 2025-04-10 | 347.37 |
| 2025-04-09 | 363.16 |
| 2025-04-08 | 321.05 |
| 2025-04-07 | 310.53 |
| 2025-04-03 | 368.42 |
| 2025-04-02 | 384.21 |
| 2025-04-01 | 394.74 |
| 2025-03-31 | 368.42 |
| 2025-03-28 | 389.47 |
| 2025-03-27 | 426.32 |
| 2025-03-26 | 436.84 |
| 2025-03-25 | 431.58 |
| 2025-03-24 | 431.58 |
| 2025-03-21 | 447.37 |
| 2025-03-20 | 442.11 |
| 2025-03-19 | 447.37 |
| 2025-03-18 | 436.84 |
| 2025-03-17 | 421.05 |
| 2025-03-14 | 415.79 |
| 2025-03-13 | 436.84 |
| 2025-03-12 | 436.84 |
| 2025-03-11 | 421.05 |
| 2025-03-10 | 426.32 |
| 2025-03-07 | 415.79 |
| 2025-03-06 | 442.11 |
| 2025-03-05 | 426.32 |
| 2025-03-04 | 410.53 |
| 2025-03-03 | 421.05 |
| 2025-02-28 | 415.79 |
| 2025-02-27 | 426.32 |
| 2025-02-26 | 431.58 |
| 2025-02-25 | 431.58 |
| 2025-02-24 | 431.58 |
| 2025-02-21 | 436.84 |
| 2025-02-20 | 436.84 |
| 2025-02-19 | 421.05 |
| 2025-02-18 | 421.05 |
| 2025-02-17 | 426.32 |
| 2025-02-14 | 436.84 |
| 2025-02-13 | 394.74 |
| 2025-02-12 | 389.47 |
| 2025-02-11 | 378.95 |
| 2025-02-10 | 378.95 |
| 2025-02-07 | 389.47 |
| 2025-02-06 | 378.95 |
| 2025-02-05 | 373.68 |
| 2025-02-04 | 384.21 |
| 2025-02-03 | 384.21 |
| 2025-01-28 | 363.16 |
| 2025-01-27 | 373.68 |
| 2025-01-24 | 394.74 |
| 2025-01-23 | 394.74 |
| 2025-01-22 | 410.53 |
| 2025-01-21 | 426.32 |
| 2025-01-20 | 368.42 |
| 2025-01-17 | 384.21 |
| 2025-01-16 | 384.21 |
| 2025-01-15 | 389.47 |
| 2025-01-14 | 394.74 |
| 2025-01-13 | 400.00 |
| 2025-01-10 | 394.74 |
| 2025-01-09 | 410.53 |
| 2025-01-08 | 405.26 |
| 2025-01-07 | 421.05 |
| 2025-01-06 | 442.11 |
| 2025-01-03 | 415.79 |
| 2025-01-02 | 400.00 |
| 2024-12-31 | 468.42 |
| 2024-12-30 | 431.58 |
| 2024-12-27 | 421.05 |
| 2024-12-24 | 415.79 |
| 2024-12-23 | 421.05 |
| 2024-12-20 | 431.58 |
| 2024-12-19 | 436.84 |
| 2024-12-18 | 421.05 |
| 2024-12-17 | 436.84 |
| 2024-12-16 | 452.63 |
| 2024-12-13 | 421.05 |
| 2024-12-12 | 421.05 |
| 2024-12-11 | 415.79 |
| 2024-12-10 | 389.47 |
| 2024-12-09 | 431.58 |
| 2024-12-06 | 436.84 |
| 2024-12-05 | 331.58 |
| 2024-12-04 | 326.32 |
| 2024-12-03 | 352.63 |
| 2024-12-02 | 357.89 |
| 2024-11-29 | 357.89 |
| 2024-11-28 | 342.11 |
| 2024-11-27 | 342.11 |
| 2024-11-26 | 357.89 |
| 2024-11-25 | 357.89 |
| 2024-11-22 | 384.21 |
| 2024-11-21 | 389.47 |
| 2024-11-20 | 410.53 |
| 2024-11-19 | 405.26 |
| 2024-11-18 | 410.53 |
| 2024-11-15 | 410.53 |
| 2024-11-14 | 405.26 |
| 2024-11-13 | 426.32 |
| 2024-11-12 | 426.32 |
| 2024-11-11 | 452.63 |
| 2024-11-08 | 452.63 |
| 2024-11-07 | 457.89 |
| 2024-11-06 | 473.68 |
| 2024-11-05 | 494.74 |
| 2024-11-04 | 452.63 |
| 2024-11-01 | 452.63 |
| 2024-10-31 | 452.63 |
| 2024-10-30 | 468.42 |
| 2024-10-29 | 463.16 |
| 2024-10-28 | 457.89 |
| 2024-10-25 | 478.95 |
| 2024-10-24 | 478.95 |
| 2024-10-23 | 478.95 |
| 2024-10-22 | 478.95 |
| 2024-10-21 | 478.95 |
| 2024-10-18 | 484.21 |
| 2024-10-17 | 484.21 |
| 2024-10-16 | 484.21 |
| 2024-10-15 | 489.47 |
| 2024-10-14 | 510.53 |
| 2024-10-10 | 521.05 |
| 2024-10-09 | 521.05 |
| 2024-10-08 | 531.58 |
| 2024-10-07 | 573.68 |
| 2024-10-04 | 578.95 |
| 2024-10-03 | 605.26 |
| 2024-10-02 | 642.11 |
| 2024-09-30 | 631.58 |
| 2024-09-27 | 584.21 |
| 2024-09-26 | 584.21 |
| 2024-09-25 | 578.95 |
| 2024-09-24 | 584.21 |
| 2024-09-23 | 600.00 |
| 2024-09-20 | 594.74 |
| 2024-09-19 | 605.26 |
| 2024-09-17 | 626.32 |
| 2024-09-16 | 626.32 |
| 2024-09-13 | 626.32 |
| 2024-09-12 | 626.32 |
| 2024-09-11 | 621.05 |
| 2024-09-10 | 626.32 |
| 2024-09-09 | 636.84 |
| 2024-09-05 | 652.63 |
| 2024-09-04 | 647.37 |
| 2024-09-03 | 636.84 |
| 2024-09-02 | 631.58 |
| 2024-08-30 | 631.58 |
| 2024-08-29 | 631.58 |
| 2024-08-28 | 636.84 |
| 2024-08-27 | 636.84 |
| 2024-08-26 | 631.58 |
| 2024-08-23 | 626.32 |
| 2024-08-22 | 626.32 |
| 2024-08-21 | 610.53 |
| 2024-08-20 | 621.05 |
| 2024-08-19 | 615.79 |
| 2024-08-16 | 605.26 |
| 2024-08-15 | 605.26 |
| 2024-08-14 | 594.74 |
| 2024-08-13 | 589.47 |
| 2024-08-12 | 600.00 |
| 2024-08-09 | 589.47 |
| 2024-08-08 | 605.26 |
| 2024-08-07 | 600.00 |
| 2024-08-06 | 605.26 |
| 2024-08-05 | 600.00 |
| 2024-08-02 | 605.26 |
| 2024-08-01 | 631.58 |
| 2024-07-31 | 631.58 |
| 2024-07-30 | 621.05 |
| 2024-07-29 | 626.32 |
| 2024-07-26 | 615.79 |
| 2024-07-25 | 594.74 |
| 2024-07-24 | 610.53 |
| 2024-07-23 | 594.74 |
| 2024-07-22 | 615.79 |
| 2024-07-19 | 647.37 |
| 2024-07-18 | 642.11 |
| 2024-07-17 | 636.84 |
| 2024-07-16 | 621.05 |
| 2024-07-15 | 600.00 |
| 2024-07-12 | 610.53 |
| 2024-07-11 | 610.53 |
| 2024-07-10 | 615.79 |
| 2024-07-09 | 615.79 |
| 2024-07-08 | 594.74 |
| 2024-07-05 | 584.21 |
| 2024-07-04 | 594.74 |
| 2024-07-03 | 594.74 |
| 2024-07-02 | 584.21 |
| 2024-06-28 | 584.21 |
| 2024-06-27 | 584.21 |
| 2024-06-26 | 594.74 |
| 2024-06-25 | 600.00 |
| 2024-06-24 | 621.05 |
| 2024-06-21 | 610.53 |
| 2024-06-20 | 626.32 |
| 2024-06-19 | 636.84 |
| 2024-06-18 | 626.32 |
| 2024-06-17 | 636.84 |
| 2024-06-14 | 647.37 |
| 2024-06-13 | 668.42 |
| 2024-06-12 | 647.37 |
| 2024-06-11 | 663.16 |
| 2024-06-07 | 678.95 |
| 2024-06-06 | 626.32 |
| 2024-06-05 | 631.58 |
| 2024-06-04 | 652.63 |
| 2024-06-03 | 615.79 |
| 2024-05-31 | 615.79 |
| 2024-05-30 | 552.63 |
| 2024-05-29 | 531.58 |
| 2024-05-28 | 526.32 |
| 2024-05-27 | 515.79 |
| 2024-05-24 | 515.79 |
| 2024-05-23 | 542.11 |
| 2024-05-22 | 547.37 |
| 2024-05-21 | 547.37 |
| 2024-05-20 | 568.42 |
| 2024-05-17 | 605.26 |
| 2024-05-16 | 568.42 |
| 2024-05-14 | 584.21 |
| 2024-05-13 | 584.21 |
| 2024-05-10 | 600.00 |
| 2024-05-09 | 600.00 |
| 2024-05-08 | 578.95 |
| 2024-05-07 | 594.74 |
| 2024-05-06 | 594.74 |
| 2024-05-03 | 594.74 |
| 2024-05-02 | 594.74 |
| 2024-04-30 | 610.53 |
| 2024-04-29 | 615.79 |
| 2024-04-26 | 610.53 |
| 2024-04-25 | 621.05 |
| 2024-04-24 | 631.58 |
| 2024-04-23 | 657.89 |
| 2024-04-22 | 636.84 |
| 2024-04-19 | 636.84 |
| 2024-04-18 | 642.11 |
| 2024-04-17 | 647.37 |
| 2024-04-16 | 657.89 |
| 2024-04-15 | 673.68 |
| 2024-04-12 | 673.68 |
| 2024-04-11 | 657.89 |
| 2024-04-10 | 678.95 |
| 2024-04-09 | 610.53 |
| 2024-04-08 | 705.26 |
| 2024-04-05 | 742.11 |
| 2024-04-03 | 726.32 |
| 2024-04-02 | 700.00 |
| 2024-03-28 | 726.32 |
| 2024-03-27 | 778.95 |
| 2024-03-26 | 873.68 |
| 2024-03-25 | 863.16 |
| 2024-03-22 | 831.58 |
| 2024-03-21 | 805.26 |
| 2024-03-20 | 800.00 |
| 2024-03-19 | 778.95 |
| 2024-03-18 | 752.63 |
| 2024-03-15 | 715.79 |
| 2024-03-14 | 684.21 |
| 2024-03-13 | 657.89 |
| 2024-03-12 | 668.42 |
| 2024-03-11 | 668.42 |
| 2024-03-08 | 668.42 |
| 2024-03-07 | 652.63 |
| 2024-03-06 | 668.42 |
| 2024-03-05 | 594.74 |
| 2024-03-04 | 631.58 |
| 2024-03-01 | 636.84 |
| 2024-02-29 | 668.42 |
| 2024-02-28 | 668.42 |
| 2024-02-27 | 673.68 |
| 2024-02-26 | 668.42 |
| 2024-02-23 | 668.42 |
| 2024-02-22 | 721.05 |
| 2024-02-21 | 721.05 |
| 2024-02-20 | 694.74 |
| 2024-02-19 | 700.00 |
| 2024-02-16 | 763.16 |
| 2024-02-15 | 768.42 |
| 2024-02-14 | 768.42 |
| 2024-02-09 | 742.11 |
| 2024-02-08 | 715.79 |
| 2024-02-07 | 736.84 |
| 2024-02-06 | 731.58 |
| 2024-02-05 | 694.74 |
| 2024-02-02 | 689.47 |
| 2024-02-01 | 736.84 |
| 2024-01-31 | 710.53 |
| 2024-01-30 | 731.58 |
| 2024-01-29 | 768.42 |
| 2024-01-26 | 763.16 |
| 2024-01-25 | 773.68 |
| 2024-01-24 | 736.84 |
| 2024-01-23 | 705.26 |
| 2024-01-22 | 694.74 |
| 2024-01-19 | 757.89 |
| 2024-01-18 | 757.89 |
| 2024-01-17 | 742.11 |
| 2024-01-16 | 768.42 |
| 2024-01-15 | 778.95 |
| 2024-01-12 | 794.74 |
| 2024-01-11 | 763.16 |
| 2024-01-10 | 726.32 |
| 2024-01-09 | 773.68 |
| 2024-01-08 | 789.47 |
| 2024-01-05 | 789.47 |
| 2024-01-04 | 773.68 |
| 2024-01-03 | 784.21 |
| 2024-01-02 | 784.21 |
| 2023-12-29 | 784.21 |
| 2023-12-28 | 747.37 |
| 2023-12-27 | 757.89 |
| 2023-12-22 | 736.84 |
| 2023-12-21 | 847.37 |
| 2023-12-20 | 736.84 |
| 2023-12-19 | 678.95 |
| 2023-12-18 | 673.68 |
| 2023-12-15 | 694.74 |
| 2023-12-14 | 636.84 |
| 2023-12-13 | 584.21 |
| 2023-12-12 | 615.79 |
| 2023-12-11 | 578.95 |
| 2023-12-08 | 589.47 |
| 2023-12-07 | 578.95 |
| 2023-12-06 | 568.42 |
| 2023-12-05 | 578.95 |
| 2023-12-04 | 610.53 |
| 2023-12-01 | 584.21 |
| 2023-11-30 | 589.47 |
| 2023-11-29 | 584.21 |
| 2023-11-28 | 636.84 |
| 2023-11-27 | 615.79 |
| 2023-11-24 | 584.21 |
| 2023-11-23 | 557.89 |
| 2023-11-22 | 557.89 |
| 2023-11-21 | 557.89 |
| 2023-11-20 | 557.89 |
| 2023-11-17 | 568.42 |
| 2023-11-16 | 578.95 |
| 2023-11-15 | 584.21 |
| 2023-11-14 | 636.84 |
| 2023-11-13 | 626.32 |
| 2023-11-10 | 652.63 |
| 2023-11-09 | 668.42 |
| 2023-11-08 | 668.42 |
| 2023-11-07 | 689.47 |
| 2023-11-06 | 642.11 |
| 2023-11-03 | 615.79 |
| 2023-11-02 | 621.05 |
| 2023-11-01 | 615.79 |
| 2023-10-31 | 563.16 |
| 2023-10-30 | 584.21 |
| 2023-10-27 | 536.84 |
| 2023-10-26 | 521.05 |
| 2023-10-25 | 484.21 |
| 2023-10-24 | 542.11 |
| 2023-10-20 | 547.37 |
| 2023-10-19 | 542.11 |
| 2023-10-18 | 578.95 |
| 2023-10-17 | 605.26 |
| 2023-10-16 | 584.21 |
| 2023-10-13 | 563.16 |
| 2023-10-12 | 636.84 |
| 2023-10-11 | 615.79 |
| 2023-10-10 | 631.58 |
| 2023-10-09 | 636.84 |
| 2023-10-06 | 642.11 |
| 2023-10-05 | 621.05 |
| 2023-10-04 | 621.05 |
| 2023-10-03 | 663.16 |
| 2023-09-29 | 668.42 |
| 2023-09-28 | 626.32 |
| 2023-09-27 | 663.16 |
| 2023-09-26 | 668.42 |
| 2023-09-25 | 678.95 |
| 2023-09-22 | 721.05 |
| 2023-09-21 | 715.79 |
| 2023-09-20 | 700.00 |
| 2023-09-19 | 636.84 |
| 2023-09-18 | 531.58 |
| 2023-09-15 | 594.74 |
| 2023-09-14 | 610.53 |
| 2023-09-13 | 642.11 |
| 2023-09-12 | 673.68 |
| 2023-09-11 | 689.47 |
| 2023-09-07 | 710.53 |
| 2023-09-06 | 684.21 |
| 2023-09-05 | 673.68 |
| 2023-09-04 | 678.95 |
| 2023-08-31 | 678.95 |
| 2023-08-30 | 678.95 |
| 2023-08-29 | 689.47 |
| 2023-08-28 | 689.47 |
| 2023-08-25 | 694.74 |
| 2023-08-24 | 705.26 |
| 2023-08-23 | 742.11 |
| 2023-08-22 | 800.00 |
| 2023-08-21 | 836.84 |
| 2023-08-18 | 878.95 |
| 2023-08-17 | 842.11 |
| 2023-08-16 | 831.58 |
| 2023-08-15 | 900.00 |
| 2023-08-14 | 847.37 |
| 2023-08-11 | 910.53 |
| 2023-08-10 | 926.32 |
| 2023-08-09 | 873.68 |
| 2023-08-08 | 878.95 |
| 2023-08-07 | 884.21 |
| 2023-08-04 | 868.42 |
| 2023-08-03 | 847.37 |
| 2023-08-02 | 868.42 |
| 2023-08-01 | 894.74 |
| 2023-07-31 | 810.53 |
| 2023-07-28 | 889.47 |
| 2023-07-27 | 778.95 |
| 2023-07-26 | 789.47 |
| 2023-07-25 | 705.26 |
| 2023-07-24 | 689.47 |
| 2023-07-21 | 678.95 |
| 2023-07-20 | 705.26 |
| 2023-07-19 | 673.68 |
| 2023-07-18 | 678.95 |
| 2023-07-14 | 715.79 |
| 2023-07-13 | 752.63 |
| 2023-07-12 | 784.21 |
| 2023-07-11 | 836.84 |
| 2023-07-10 | 826.32 |
| 2023-07-07 | 805.26 |
| 2023-07-06 | 689.47 |
| 2023-07-05 | 689.47 |
| 2023-07-04 | 657.89 |
| 2023-07-03 | 794.74 |
| 2023-06-30 | 773.68 |
| 2023-06-29 | 768.42 |
| 2023-06-28 | 768.42 |
| 2023-06-27 | 768.42 |
| 2023-06-26 | 768.42 |
| 2023-06-23 | 794.74 |
| 2023-06-21 | 789.47 |
| 2023-06-20 | 815.79 |
| 2023-06-19 | 836.84 |
| 2023-06-16 | 873.68 |
| 2023-06-15 | 794.74 |
| 2023-06-14 | 778.95 |
| 2023-06-13 | 778.95 |
| 2023-06-12 | 778.95 |
| 2023-06-09 | 789.47 |
| 2023-06-08 | 852.63 |
| 2023-06-07 | 868.42 |
| 2023-06-06 | 873.68 |
| 2023-06-05 | 921.05 |
| 2023-06-02 | 900.00 |
| 2023-06-01 | 847.37 |
| 2023-05-31 | 889.47 |
| 2023-05-30 | 947.37 |
| 2023-05-29 | 921.05 |
| 2023-05-25 | 968.42 |
| 2023-05-24 | 994.74 |
| 2023-05-23 | 994.74 |
| 2023-05-22 | 994.74 |
| 2023-05-19 | 968.42 |
| 2023-05-18 | 989.47 |
| 2023-05-17 | 1,000.00 |
| 2023-05-16 | 1,021.05 |
| 2023-05-15 | 1,021.05 |
| 2023-05-12 | 1,089.47 |
| 2023-05-11 | 1,105.26 |
| 2023-05-10 | 1,026.32 |
| 2023-05-09 | 968.42 |
| 2023-05-08 | 1,000.00 |
| 2023-05-05 | 1,010.53 |
| 2023-05-04 | 1,015.79 |
| 2023-05-03 | 1,026.32 |
| 2023-05-02 | 952.63 |
| 2023-04-28 | 963.16 |
| 2023-04-27 | 978.95 |
| 2023-04-26 | 963.16 |
| 2023-04-25 | 942.11 |
| 2023-04-24 | 1,005.26 |
| 2023-04-21 | 1,021.05 |
| 2023-04-20 | 978.95 |
| 2023-04-19 | 1,015.79 |
| 2023-04-18 | 963.16 |
| 2023-04-17 | 957.89 |
| 2023-04-14 | 978.95 |
| 2023-04-13 | 984.21 |
| 2023-04-12 | 1,005.26 |
| 2023-04-11 | 1,026.32 |
| 2023-04-06 | 1,042.11 |
| 2023-04-04 | 1,094.74 |
| 2023-04-03 | 1,126.32 |
| 2023-03-31 | 1,031.58 |
| 2023-03-30 | 1,100.00 |
| 2023-03-29 | 942.11 |
| 2023-03-28 | 942.11 |
| 2023-03-27 | 947.37 |
| 2023-03-24 | 947.37 |
| 2023-03-23 | 963.16 |
| 2023-03-22 | 952.63 |
| 2023-03-21 | 952.63 |
| 2023-03-20 | 931.58 |
| 2023-03-17 | 942.11 |
| 2023-03-16 | 947.37 |
| 2023-03-15 | 978.95 |
| 2023-03-14 | 1,000.00 |
| 2023-03-13 | 1,005.26 |
| 2023-03-10 | 1,010.53 |
| 2023-03-09 | 1,010.53 |
| 2023-03-08 | 1,000.00 |
| 2023-03-07 | 1,026.32 |
| 2023-03-06 | 994.74 |
| 2023-03-03 | 984.21 |
| 2023-03-02 | 957.89 |
| 2023-03-01 | 994.74 |
| 2023-02-28 | 968.42 |
| 2023-02-27 | 963.16 |
| 2023-02-24 | 1,084.21 |
| 2023-02-23 | 1,057.90 |
| 2023-02-22 | 1,094.74 |
| 2023-02-21 | 1,126.32 |
| 2023-02-20 | 1,173.68 |
| 2023-02-17 | 1,084.21 |
| 2023-02-16 | 1,163.16 |
| 2023-02-15 | 1,136.84 |
| 2023-02-14 | 1,100.00 |
| 2023-02-13 | 952.63 |
| 2023-02-10 | 905.26 |
| 2023-02-09 | 926.32 |
| 2023-02-08 | 889.47 |
| 2023-02-07 | 900.00 |
| 2023-02-06 | 900.00 |
| 2023-02-03 | 942.11 |
| 2023-02-02 | 963.16 |
| 2023-02-01 | 963.16 |
| 2023-01-31 | 884.21 |
| 2023-01-30 | 910.53 |
| 2023-01-27 | 900.00 |
| 2023-01-26 | 915.79 |
| 2023-01-20 | 942.11 |
| 2023-01-19 | 900.00 |
| 2023-01-18 | 894.74 |
| 2023-01-17 | 889.47 |
| 2023-01-16 | 894.74 |
| 2023-01-13 | 921.05 |
| 2023-01-12 | 957.89 |
| 2023-01-11 | 973.68 |
| 2023-01-10 | 889.47 |
| 2023-01-09 | 900.00 |
| 2023-01-06 | 926.32 |
| 2023-01-05 | 963.16 |
| 2023-01-04 | 952.63 |
| 2023-01-03 | 989.47 |
| 2022-12-30 | 1,000.00 |
| 2022-12-29 | 973.68 |
| 2022-12-28 | 984.21 |
| 2022-12-23 | 978.95 |
| 2022-12-22 | 978.95 |
| 2022-12-21 | 1,042.11 |
| 2022-12-20 | 984.21 |
| 2022-12-19 | 1,021.05 |
| 2022-12-16 | 1,078.95 |
| 2022-12-15 | 1,221.05 |
| 2022-12-14 | 1,263.16 |
| 2022-12-13 | 1,300.00 |
| 2022-12-12 | 1,268.42 |
| 2022-12-09 | 1,005.26 |
| 2022-12-08 | 1,005.26 |
| 2022-12-07 | 1,000.00 |
| 2022-12-06 | 1,005.26 |
| 2022-12-05 | 1,036.84 |
| 2022-12-02 | 1,094.74 |
| 2022-12-01 | 1,110.53 |
| 2022-11-30 | 1,163.16 |
| 2022-11-29 | 1,031.58 |
| 2022-11-28 | 1,021.05 |
| 2022-11-25 | 994.74 |
| 2022-11-24 | 1,000.00 |
| 2022-11-23 | 1,026.32 |
| 2022-11-22 | 1,015.79 |
| 2022-11-21 | 978.95 |
| 2022-11-18 | 1,010.53 |
| 2022-11-17 | 957.89 |
| 2022-11-16 | 1,000.00 |
| 2022-11-15 | 1,057.90 |
| 2022-11-14 | 1,047.37 |
| 2022-11-11 | 1,057.90 |
| 2022-11-10 | 1,105.26 |
| 2022-11-09 | 1,094.74 |
| 2022-11-08 | 1,189.47 |
| 2022-11-07 | 1,200.00 |
| 2022-11-04 | 1,300.00 |
| 2022-11-03 | 1,189.47 |
| 2022-11-02 | 1,131.58 |
| 2022-11-01 | 1,131.58 |
| 2022-10-31 | 1,168.42 |
| 2022-10-28 | 1,194.74 |
| 2022-10-27 | 1,236.84 |
| 2022-10-26 | 1,184.21 |
| 2022-10-25 | 1,326.32 |
| 2022-10-24 | 1,363.16 |
| 2022-10-21 | 1,373.68 |
| 2022-10-20 | 1,410.53 |
| 2022-10-19 | 1,442.11 |
| 2022-10-18 | 1,342.11 |
| 2022-10-17 | 1,057.90 |
| 2022-10-14 | 957.89 |
| 2022-10-13 | 931.58 |
| 2022-10-12 | 910.53 |
| 2022-10-11 | 1,000.00 |
| 2022-10-10 | 1,015.79 |
| 2022-10-07 | 994.74 |
| 2022-10-06 | 1,036.84 |
| 2022-10-05 | 1,052.63 |
| 2022-10-03 | 952.63 |
| 2022-09-30 | 952.63 |
| 2022-09-29 | 947.37 |
| 2022-09-28 | 952.63 |
| 2022-09-27 | 1,005.26 |
| 2022-09-26 | 1,110.53 |
| 2022-09-23 | 1,094.74 |
| 2022-09-22 | 1,173.68 |
| 2022-09-21 | 1,184.21 |
| 2022-09-20 | 1,231.58 |
| 2022-09-19 | 1,231.58 |
| 2022-09-16 | 1,289.47 |
| 2022-09-15 | 1,242.11 |
| 2022-09-14 | 1,215.79 |
| 2022-09-13 | 1,200.00 |
| 2022-09-09 | 1,215.79 |
| 2022-09-08 | 1,189.47 |
| 2022-09-07 | 1,289.47 |
| 2022-09-06 | 1,294.74 |
| 2022-09-05 | 1,300.00 |
| 2022-09-02 | 1,415.79 |
| 2022-09-01 | 1,426.32 |
| 2022-08-31 | 1,521.05 |
| 2022-08-30 | 1,478.95 |
| 2022-08-29 | 1,584.21 |
| 2022-08-26 | 1,478.95 |
| 2022-08-25 | 1,510.53 |
| 2022-08-24 | 1,542.11 |
| 2022-08-23 | 1,584.21 |
| 2022-08-22 | 1,631.58 |
| 2022-08-19 | 1,626.32 |
| 2022-08-18 | 1,578.95 |
| 2022-08-17 | 1,294.74 |
| 2022-08-16 | 1,578.95 |
| 2022-08-15 | 1,689.47 |
| 2022-08-12 | 1,768.42 |
| 2022-08-11 | 1,742.11 |
| 2022-08-10 | 1,742.11 |
| 2022-08-09 | 1,821.05 |
| 2022-08-08 | 1,821.05 |
| 2022-08-05 | 1,942.11 |
| 2022-08-04 | 1,847.37 |
| 2022-08-03 | 1,894.74 |
| 2022-08-02 | 1,900.00 |
| 2022-08-01 | 1,900.00 |
| 2022-07-29 | 1,915.79 |
| 2022-07-28 | 1,931.58 |
| 2022-07-27 | 1,936.84 |
| 2022-07-26 | 1,910.53 |
| 2022-07-25 | 1,821.05 |
| 2022-07-22 | 1,868.42 |
| 2022-07-21 | 1,857.90 |
| 2022-07-20 | 1,900.00 |
| 2022-07-19 | 1,963.16 |
| 2022-07-18 | 1,931.58 |
| 2022-07-15 | 1,900.00 |
| 2022-07-14 | 1,947.37 |
| 2022-07-13 | 1,710.53 |
| 2022-07-12 | 1,847.37 |
| 2022-07-11 | 2,042.11 |
| 2022-07-08 | 2,105.26 |
| 2022-07-07 | 2,073.68 |
| 2022-07-06 | 2,036.84 |
| 2022-07-05 | 1,963.16 |
| 2022-07-04 | 1,926.32 |
| 2022-06-30 | 2,163.16 |
| 2022-06-29 | 1,952.63 |
| 2022-06-28 | 1,684.21 |
| 2022-06-27 | 1,536.84 |
| 2022-06-24 | 1,400.00 |
| 2022-06-23 | 1,410.53 |
| 2022-06-22 | 1,421.05 |
| 2022-06-21 | 1,315.79 |
| 2022-06-20 | 1,347.37 |
| 2022-06-17 | 1,200.00 |
| 2022-06-16 | 1,057.90 |
| 2022-06-15 | 1,084.21 |
| 2022-06-14 | 1,057.90 |
| 2022-06-13 | 1,110.53 |
| 2022-06-10 | 957.89 |
| 2022-06-09 | 942.11 |
| 2022-06-08 | 910.53 |
| 2022-06-07 | 952.63 |
| 2022-06-06 | 968.42 |
| 2022-06-02 | 947.37 |
| 2022-06-01 | 968.42 |
| 2022-05-31 | 957.89 |
| 2022-05-30 | 915.79 |
| 2022-05-27 | 905.26 |
| 2022-05-26 | 894.74 |
| 2022-05-25 | 973.68 |
| 2022-05-24 | 1,005.26 |
| 2022-05-23 | 1,005.26 |
| 2022-05-20 | 1,000.00 |
| 2022-05-19 | 989.47 |
| 2022-05-18 | 1,015.79 |
| 2022-05-17 | 973.68 |
| 2022-05-16 | 1,005.26 |
| 2022-05-13 | 1,005.26 |
| 2022-05-12 | 989.47 |
| 2022-05-11 | 1,052.63 |
| 2022-05-10 | 1,057.90 |
| 2022-05-06 | 1,057.90 |
| 2022-05-05 | 978.95 |
| 2022-05-04 | 947.37 |
| 2022-05-03 | 942.11 |
| 2022-04-29 | 884.21 |
| 2022-04-28 | 836.84 |
| 2022-04-27 | 836.84 |
| 2022-04-26 | 847.37 |
| 2022-04-25 | 836.84 |
| 2022-04-22 | 873.68 |
| 2022-04-21 | 868.42 |
| 2022-04-20 | 821.05 |
| 2022-04-19 | 821.05 |
| 2022-04-14 | 778.95 |
| 2022-04-13 | 768.42 |
| 2022-04-12 | 784.21 |
| 2022-04-11 | 789.47 |
| 2022-04-08 | 789.47 |
| 2022-04-07 | 842.11 |
| 2022-04-06 | 873.68 |
| 2022-04-04 | 857.89 |
| 2022-04-01 | 873.68 |
| 2022-03-31 | 905.26 |
| 2022-03-30 | 905.26 |
| 2022-03-29 | 900.00 |
| 2022-03-28 | 889.47 |
| 2022-03-25 | 857.89 |
| 2022-03-24 | 878.95 |
| 2022-03-23 | 878.95 |
| 2022-03-22 | 842.11 |
| 2022-03-21 | 842.11 |
| 2022-03-18 | 752.63 |
| 2022-03-17 | 752.63 |
| 2022-03-16 | 710.53 |
| 2022-03-15 | 705.26 |
| 2022-03-14 | 689.47 |
| 2022-03-11 | 715.79 |
| 2022-03-10 | 731.58 |
| 2022-03-09 | 715.79 |
| 2022-03-08 | 736.84 |
| 2022-03-07 | 742.11 |
| 2022-03-04 | 742.11 |
| 2022-03-03 | 742.11 |
| 2022-03-02 | 736.84 |
| 2022-03-01 | 742.11 |
| 2022-02-28 | 742.11 |
| 2022-02-25 | 705.26 |
| 2022-02-24 | 710.53 |
| 2022-02-23 | 736.84 |
| 2022-02-22 | 726.32 |
| 2022-02-21 | 731.58 |
| 2022-02-18 | 726.32 |
| 2022-02-17 | 726.32 |
| 2022-02-16 | 742.11 |
| 2022-02-15 | 721.05 |
| 2022-02-14 | 721.05 |
| 2022-02-11 | 742.11 |
| 2022-02-10 | 742.11 |
| 2022-02-09 | 736.84 |
| 2022-02-08 | 757.89 |
| 2022-02-07 | 657.89 |
| 2022-02-04 | 610.53 |
| 2022-01-31 | 615.79 |
| 2022-01-28 | 578.95 |
| 2022-01-27 | 578.95 |
| 2022-01-26 | 578.95 |
| 2022-01-25 | 573.68 |
| 2022-01-24 | 589.47 |
| 2022-01-21 | 589.47 |
| 2022-01-20 | 589.47 |
| 2022-01-19 | 600.00 |
| 2022-01-18 | 578.95 |
| 2022-01-17 | 568.42 |
| 2022-01-14 | 568.42 |
| 2022-01-13 | 542.11 |
| 2022-01-12 | 542.11 |
| 2022-01-11 | 547.37 |
| 2022-01-10 | 531.58 |
| 2022-01-07 | 531.58 |
| 2022-01-06 | 531.58 |
| 2022-01-05 | 568.42 |
| 2022-01-04 | 573.68 |
| 2022-01-03 | 536.84 |
| 2021-12-31 | 515.79 |
| 2021-12-30 | 521.05 |
| 2021-12-29 | 557.89 |
| 2021-12-28 | 536.84 |
| 2021-12-24 | 547.37 |
| 2021-12-23 | 531.58 |
| 2021-12-22 | 584.21 |
| 2021-12-21 | 573.68 |
| 2021-12-20 | 589.47 |
| 2021-12-17 | 621.05 |
| 2021-12-16 | 521.05 |
| 2021-12-15 | 563.16 |
| 2021-12-14 | 594.74 |
| 2021-12-13 | 673.68 |
| 2021-12-10 | 684.21 |
| 2021-12-09 | 700.00 |
| 2021-12-08 | 710.53 |
| 2021-12-07 | 694.74 |
| 2021-12-06 | 705.26 |
| 2021-12-03 | 742.11 |
| 2021-12-02 | 742.11 |
| 2021-12-01 | 742.11 |
| 2021-11-30 | 694.74 |
| 2021-11-29 | 700.00 |
| 2021-11-26 | 700.00 |
| 2021-11-25 | 721.05 |
| 2021-11-24 | 721.05 |
| 2021-11-23 | 726.32 |
| 2021-11-22 | 726.32 |
| 2021-11-19 | 715.79 |
| 2021-11-18 | 736.84 |
| 2021-11-17 | 752.63 |
| 2021-11-16 | 747.37 |
| 2021-11-15 | 742.11 |
| 2021-11-12 | 747.37 |
| 2021-11-11 | 736.84 |
| 2021-11-10 | 773.68 |
| 2021-11-09 | 805.26 |
| 2021-11-08 | 800.00 |
| 2021-11-05 | 747.37 |
| 2021-11-04 | 747.37 |
| 2021-11-03 | 752.63 |
| 2021-11-02 | 752.63 |
| 2021-11-01 | 763.16 |
| 2021-10-29 | 784.21 |
| 2021-10-28 | 721.05 |
| 2021-10-27 | 763.16 |
| 2021-10-26 | 742.11 |
| 2021-10-25 | 742.11 |
| 2021-10-22 | 763.16 |
| 2021-10-21 | 805.26 |
| 2021-10-20 | 794.74 |
| 2021-10-19 | 826.32 |
| 2021-10-18 | 842.11 |
| 2021-10-15 | 800.00 |
| 2021-10-12 | 821.05 |
| 2021-10-11 | 847.37 |
| 2021-10-08 | 821.05 |
| 2021-10-07 | 794.74 |
| 2021-10-06 | 868.42 |
| 2021-10-05 | 889.47 |
| 2021-10-04 | 889.47 |
| 2021-09-30 | 931.58 |
| 2021-09-29 | 900.00 |
| 2021-09-28 | 900.00 |
| 2021-09-27 | 868.42 |
| 2021-09-24 | 889.47 |
| 2021-09-23 | 884.21 |
| 2021-09-21 | 947.37 |
| 2021-09-20 | 847.37 |
| 2021-09-17 | 836.84 |
| 2021-09-16 | 868.42 |
| 2021-09-15 | 821.05 |
| 2021-09-14 | 747.37 |
| 2021-09-13 | 731.58 |
| 2021-09-10 | 668.42 |
| 2021-09-09 | 647.37 |
| 2021-09-08 | 684.21 |
| 2021-09-07 | 663.16 |
| 2021-09-06 | 621.05 |
| 2021-09-03 | 631.58 |
| 2021-09-02 | 552.63 |
| 2021-09-01 | 484.21 |
| 2021-08-31 | 473.68 |
| 2021-08-30 | 463.16 |
| 2021-08-27 | 436.84 |
| 2021-08-26 | 389.47 |
| 2021-08-25 | 589.47 |
| 2021-08-24 | 584.21 |
| 2021-08-23 | 573.68 |
| 2021-08-20 | 515.79 |
| 2021-08-19 | 463.16 |
| 2021-08-18 | 494.74 |
| 2021-08-17 | 463.16 |
| 2021-08-16 | 384.21 |
| 2021-08-13 | 384.21 |
| 2021-08-12 | 368.42 |
| 2021-08-11 | 331.58 |
| 2021-08-10 | 342.11 |
| 2021-08-09 | 284.21 |
| 2021-08-06 | 321.05 |
| 2021-08-05 | 368.42 |
| 2021-08-04 | 373.68 |
| 2021-08-03 | 373.68 |
| 2021-08-02 | 284.21 |
| 2021-07-30 | 321.05 |
| 2021-07-29 | 310.53 |
| 2021-07-28 | 231.58 |
| 2021-07-27 | 163.16 |
| 2021-07-26 | 163.16 |
| 2021-07-23 | 147.37 |
| 2021-07-22 | 152.63 |
| 2021-07-21 | 105.26 |
| 2021-07-20 | 105.26 |
| 2021-07-19 | 18.42 |
| 2021-07-16 | 15.79 |
| 2021-07-15 | 28.95 |
| 2021-07-14 | 31.58 |
| 2021-07-13 | 31.58 |
| 2021-07-12 | 28.42 |
| 2021-07-09 | 39.47 |
| 2021-07-08 | 42.11 |
| 2021-07-07 | 42.11 |
| 2021-07-06 | 47.37 |
| 2021-07-05 | 36.84 |
| 2021-07-02 | 36.84 |
| 2021-06-30 | 39.47 |
| 2021-06-29 | 34.21 |
| 2021-06-28 | 25.79 |
| 2021-06-25 | 25.26 |
| 2021-06-24 | 31.58 |
| 2021-06-23 | 34.21 |
| 2021-06-22 | 34.21 |
| 2021-06-21 | 30.00 |
| 2021-06-18 | 25.26 |
| 2021-06-17 | 16.84 |
| 2021-06-16 | 4.21 |
| 2021-06-15 | 2.63 |
| 2021-06-11 | 3.16 |
| 2021-06-10 | 3.68 |
| 2021-06-09 | 4.21 |
| 2021-06-08 | -1.05 |
| 2021-06-07 | -7.37 |
| 2021-06-04 | -22.63 |
| 2021-06-03 | -21.05 |
| 2021-06-02 | -21.05 |
| 2021-06-01 | -21.05 |
| 2021-05-31 | -22.63 |
| 2021-05-28 | -15.79 |
| 2021-05-27 | -15.79 |
| 2021-05-26 | -13.68 |
| 2021-05-25 | -12.63 |
| 2021-05-24 | -20.00 |
| 2021-05-21 | -15.26 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 2.63 |
| 2021-05-17 | 2.63 |
| 2021-05-14 | 4.21 |
| 2021-05-13 | 6.32 |
| 2021-05-12 | 6.32 |
| 2021-05-11 | 6.32 |
| 2021-05-10 | 6.32 |
| 2021-05-07 | 6.32 |
| 2021-05-06 | 5.26 |
| 2021-05-05 | 4.21 |
| 2021-05-04 | 1.05 |
| 2021-05-03 | 1.05 |
| 2021-04-30 | -6.32 |
| 2021-04-29 | -16.84 |
| 2021-04-28 | -16.84 |
| 2021-04-27 | -21.05 |
| 2021-04-26 | -16.84 |
| 2021-04-23 | -10.53 |
| 2021-04-22 | -10.53 |
| 2021-04-21 | -8.95 |
| 2021-04-20 | -11.05 |
| 2021-04-19 | -11.05 |
| 2021-04-16 | -7.89 |
| 2021-04-15 | -7.89 |
| 2021-04-14 | -5.26 |
| 2021-04-13 | -15.79 |
| 2021-04-12 | -13.16 |
| 2021-04-09 | -26.32 |
| 2021-04-08 | -30.53 |
| 2021-04-07 | -37.37 |
| 2021-04-01 | -38.95 |
| 2021-03-31 | -43.68 |
| 2021-03-30 | -38.95 |
| 2021-03-29 | -47.37 |
| 2021-03-26 | -47.89 |
| 2021-03-25 | -47.37 |
| 2021-03-24 | -44.21 |
| 2021-03-23 | -39.47 |
| 2021-03-22 | -39.47 |
| 2021-03-19 | -45.26 |
| 2021-03-18 | -45.26 |
| 2021-03-17 | -45.79 |
| 2021-03-16 | -47.89 |
| 2021-03-15 | -47.89 |
| 2021-03-12 | -47.89 |
| 2021-03-11 | -48.42 |
| 2021-03-10 | -48.42 |
| 2021-03-09 | -47.37 |
| 2021-03-08 | -47.37 |
| 2021-03-05 | -47.37 |
| 2021-03-04 | -47.37 |
| 2021-03-03 | -47.89 |
| 2021-03-02 | -47.37 |
| 2021-03-01 | -47.37 |
| 2021-02-26 | -47.37 |
| 2021-02-25 | -46.84 |
| 2021-02-24 | -45.79 |
| 2021-02-23 | -48.42 |
| 2021-02-22 | -47.37 |
| 2021-02-19 | -47.37 |
| 2021-02-18 | -47.37 |
| 2021-02-17 | -47.37 |
| 2021-02-16 | -47.89 |
| 2021-02-11 | -47.89 |
| 2021-02-10 | -47.89 |
| 2021-02-09 | -50.00 |
| 2021-02-08 | -52.63 |
| 2021-02-05 | -55.26 |
| 2021-02-04 | -54.21 |
| 2021-02-03 | -53.68 |
| 2021-02-02 | -58.42 |
| 2021-02-01 | -55.79 |
| 2021-01-29 | -55.26 |
| 2021-01-28 | -56.84 |
| 2021-01-27 | -57.37 |
| 2021-01-26 | -58.95 |
| 2021-01-25 | -57.89 |
| 2021-01-22 | -57.89 |
| 2021-01-21 | -57.89 |
| 2021-01-20 | -56.84 |
| 2021-01-19 | -57.89 |
| 2021-01-18 | -55.26 |
| 2021-01-15 | -53.16 |
| 2021-01-14 | -52.63 |
| 2021-01-13 | -52.63 |
| 2021-01-12 | -52.63 |
| 2021-01-11 | -52.63 |
| 2021-01-08 | -52.11 |
| 2021-01-07 | -52.11 |
| 2021-01-06 | -51.05 |
| 2021-01-05 | -49.47 |
| 2021-01-04 | -50.53 |
| 2020-12-31 | -52.11 |
| 2020-12-30 | -52.11 |
| 2020-12-29 | -52.11 |
| 2020-12-28 | -52.11 |
| 2020-12-24 | -52.11 |
| 2020-12-23 | -51.58 |
| 2020-12-22 | -51.58 |
| 2020-12-21 | -51.58 |
| 2020-12-18 | -51.58 |
| 2020-12-17 | -53.16 |
| 2020-12-16 | -53.68 |
| 2020-12-15 | -53.68 |
| 2020-12-14 | -53.68 |
| 2020-12-11 | -52.63 |
| 2020-12-10 | -51.58 |
| 2020-12-09 | -51.58 |
| 2020-12-08 | -51.58 |
| 2020-12-07 | -51.58 |
| 2020-12-04 | -48.42 |
| 2020-12-03 | -50.00 |
| 2020-12-02 | -50.00 |
| 2020-12-01 | -49.47 |
| 2020-11-30 | -47.89 |
| 2020-11-27 | -47.89 |
| 2020-11-26 | -47.37 |
| 2020-11-25 | -47.37 |
| 2020-11-24 | -47.37 |
| 2020-11-23 | -47.89 |
| 2020-11-20 | -48.42 |
| 2020-11-19 | -48.42 |
| 2020-11-18 | -48.95 |
| 2020-11-17 | -50.00 |
| 2020-11-16 | -50.00 |
| 2020-11-13 | -50.00 |
| 2020-11-12 | -47.37 |
| 2020-11-11 | -47.89 |
| 2020-11-10 | -46.84 |
| 2020-11-09 | -47.37 |
| 2020-11-06 | -54.21 |
| 2020-11-05 | -52.11 |
| 2020-11-04 | -55.79 |
| 2020-11-03 | -55.26 |
| 2020-11-02 | -55.79 |
| 2020-10-30 | -51.58 |
| 2020-10-29 | -56.32 |
| 2020-10-28 | -56.32 |
| 2020-10-27 | -55.26 |
| 2020-10-23 | -53.16 |
| 2020-10-22 | -61.58 |
| 2020-10-21 | -62.11 |
| 2020-10-20 | -58.95 |
| 2020-10-19 | -65.26 |
| 2020-10-16 | -66.32 |
| 2020-10-15 | -66.32 |
| 2020-10-14 | -65.26 |
| 2020-10-12 | -64.74 |
| 2020-10-09 | -60.53 |
| 2020-10-08 | -58.42 |
| 2020-10-07 | -56.32 |
| 2020-10-06 | -56.84 |
| 2020-10-05 | -58.95 |
| 2020-09-30 | -62.11 |
| 2020-09-29 | -60.00 |
| 2020-09-28 | -60.00 |
| 2020-09-25 | -64.74 |
| 2020-09-24 | -59.47 |
| 2020-09-23 | -57.89 |
| 2020-09-22 | -57.89 |
| 2020-09-21 | -57.89 |
| 2020-09-18 | -57.89 |
| 2020-09-17 | -59.47 |
| 2020-09-16 | -60.53 |
| 2020-09-15 | -63.68 |
| 2020-09-14 | -63.68 |
| 2020-09-11 | -64.74 |
| 2020-09-10 | -64.74 |
| 2020-09-09 | -67.37 |
| 2020-09-08 | -66.84 |
| 2020-09-07 | -70.00 |
| 2020-09-04 | -67.37 |
| 2020-09-03 | -67.37 |
| 2020-09-02 | -67.37 |
| 2020-09-01 | -67.37 |
| 2020-08-31 | -67.37 |
| 2020-08-28 | -67.37 |
| 2020-08-27 | -68.95 |
| 2020-08-26 | -65.79 |
| 2020-08-25 | -65.26 |
| 2020-08-24 | -65.26 |
| 2020-08-21 | -62.63 |
| 2020-08-20 | -62.63 |
| 2020-08-19 | -62.63 |
| 2020-08-18 | -62.63 |
| 2020-08-17 | -62.63 |
| 2020-08-14 | -58.42 |
| 2020-08-13 | -58.42 |
| 2020-08-12 | -62.11 |
| 2020-08-11 | -60.53 |
| 2020-08-10 | -61.58 |
| 2020-08-07 | -58.42 |
| 2020-08-06 | -57.89 |
| 2020-08-05 | -57.89 |
| 2020-08-04 | -55.26 |
| 2020-08-03 | -50.53 |
| 2020-07-31 | -50.53 |
| 2020-07-30 | -48.95 |
| 2020-07-29 | -48.95 |
| 2020-07-28 | -48.42 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -50.00 |
| 2020-07-23 | -51.58 |
| 2020-07-22 | -50.00 |
| 2020-07-21 | -47.37 |
| 2020-07-20 | -51.05 |
| 2020-07-17 | -46.84 |
| 2020-07-16 | -50.53 |
| 2020-07-15 | -43.16 |
| 2020-07-14 | -44.74 |
| 2020-07-13 | -45.26 |
| 2020-07-10 | -41.58 |
| 2020-07-09 | -35.26 |
| 2020-07-08 | -42.11 |
| 2020-07-07 | -52.63 |
| 2020-07-06 | -34.21 |
| 2020-07-03 | -69.47 |
| 2020-07-02 | -72.11 |
| 2020-06-30 | -72.11 |
| 2020-06-29 | -71.05 |
| 2020-06-26 | -71.58 |
| 2020-06-24 | -71.58 |
| 2020-06-23 | -70.00 |
| 2020-06-22 | -67.89 |
| 2020-06-19 | -68.42 |
| 2020-06-18 | -68.42 |
| 2020-06-17 | -68.42 |
| 2020-06-16 | -68.42 |
| 2020-06-15 | -65.79 |
| 2020-06-12 | -65.79 |
| 2020-06-11 | -65.79 |
| 2020-06-10 | -68.42 |
| 2020-06-09 | -67.89 |
| 2020-06-08 | -66.84 |
| 2020-06-05 | -63.16 |
| 2020-06-04 | -63.16 |
| 2020-06-03 | -61.58 |
| 2020-06-02 | -62.11 |
| 2020-06-01 | -62.11 |
| 2020-05-29 | -61.58 |
| 2020-05-28 | -62.11 |
| 2020-05-27 | -62.11 |
| 2020-05-26 | -62.11 |
| 2020-05-25 | -62.11 |
| 2020-05-22 | -62.11 |
| 2020-05-21 | -60.53 |
| 2020-05-20 | -60.53 |
| 2020-05-19 | -63.16 |
| 2020-05-18 | -63.16 |
| 2020-05-15 | -63.16 |
| 2020-05-14 | -63.16 |
| 2020-05-13 | -63.16 |
| 2020-05-12 | -63.16 |
| 2020-05-11 | -63.16 |
| 2020-05-08 | -63.16 |
| 2020-05-07 | -63.16 |
| 2020-05-06 | -63.16 |
| 2020-05-05 | -62.63 |
| 2020-05-04 | -60.53 |
| 2020-04-29 | -60.53 |
| 2020-04-28 | -63.16 |
| 2020-04-27 | -63.16 |
| 2020-04-24 | -63.16 |
| 2020-04-23 | -61.58 |
| 2020-04-22 | -56.32 |
| 2020-04-21 | -55.26 |
| 2020-04-20 | -55.26 |
| 2020-04-17 | -59.47 |
| 2020-04-16 | -56.32 |
| 2020-04-15 | -56.32 |
| 2020-04-14 | -56.32 |
| 2020-04-09 | -51.58 |
| 2020-04-08 | -53.16 |
| 2020-04-07 | -53.16 |
| 2020-04-06 | -53.16 |
| 2020-04-03 | -52.63 |
| 2020-04-02 | -55.79 |
| 2020-04-01 | -53.16 |
| 2020-03-31 | -53.16 |
| 2020-03-30 | -53.16 |
| 2020-03-27 | -53.16 |
| 2020-03-26 | -50.53 |
| 2020-03-25 | -50.53 |
| 2020-03-24 | -50.53 |
| 2020-03-23 | -51.58 |
| 2020-03-20 | -51.58 |
| 2020-03-19 | -52.63 |
| 2020-03-18 | -51.58 |
| 2020-03-17 | -52.63 |
| 2020-03-16 | -47.89 |
| 2020-03-13 | -47.37 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -48.42 |
| 2020-03-05 | -48.42 |
| 2020-03-04 | -51.58 |
| 2020-03-03 | -52.11 |
| 2020-03-02 | -49.47 |
| 2020-02-28 | -48.95 |
| 2020-02-27 | -49.47 |
| 2020-02-26 | -49.47 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -50.53 |
| 2020-02-21 | -51.58 |
| 2020-02-20 | -52.11 |
| 2020-02-19 | -51.05 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -50.00 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -42.11 |
| 2020-02-12 | -42.63 |
| 2020-02-11 | -42.63 |
| 2020-02-10 | -47.37 |
| 2020-02-07 | -47.37 |
| 2020-02-06 | -46.32 |
| 2020-02-05 | -46.32 |
| 2020-02-04 | -47.37 |
| 2020-02-03 | -46.84 |
| 2020-01-31 | -41.58 |
| 2020-01-30 | -40.53 |
| 2020-01-29 | -44.74 |
| 2020-01-24 | -38.42 |
| 2020-01-23 | -38.42 |
| 2020-01-22 | -38.42 |
| 2020-01-21 | -39.47 |
| 2020-01-20 | -37.89 |
| 2020-01-17 | -36.84 |
| 2020-01-16 | -34.74 |
| 2020-01-15 | -34.74 |
| 2020-01-14 | -34.74 |
| 2020-01-13 | -34.74 |
| 2020-01-10 | -34.74 |
| 2020-01-09 | -34.74 |
| 2020-01-08 | -34.21 |
| 2020-01-07 | -33.16 |
| 2020-01-06 | -33.16 |
| 2020-01-03 | -33.16 |
| 2020-01-02 | -32.11 |
| 2019-12-31 | -32.11 |
| 2019-12-30 | -32.11 |
| 2019-12-27 | -32.11 |
| 2019-12-24 | -35.26 |
| 2019-12-23 | -35.26 |
| 2019-12-20 | -39.47 |
| 2019-12-19 | -36.84 |
| 2019-12-18 | -30.53 |
| 2019-12-17 | -30.53 |
| 2019-12-16 | -30.53 |
| 2019-12-13 | -32.63 |
| 2019-12-12 | -32.63 |
| 2019-12-11 | -30.00 |
| 2019-12-10 | -28.95 |
| 2019-12-09 | -21.05 |
| 2019-12-06 | -22.11 |
| 2019-12-05 | -24.21 |
| 2019-12-04 | -20.00 |
| 2019-12-03 | -27.89 |
| 2019-12-02 | -27.37 |
| 2019-11-29 | -26.32 |
| 2019-11-28 | -23.68 |
| 2019-11-27 | -26.32 |
| 2019-11-26 | -21.58 |
| 2019-11-25 | -21.58 |
| 2019-11-22 | -35.79 |
| 2019-11-21 | -35.79 |
| 2019-11-20 | -35.26 |
| 2019-11-19 | -34.74 |
| 2019-11-18 | -33.16 |
| 2019-11-15 | -33.16 |
| 2019-11-14 | -33.16 |
| 2019-11-13 | -33.16 |
| 2019-11-12 | -34.74 |
| 2019-11-11 | -34.21 |
| 2019-11-08 | -36.84 |
| 2019-11-07 | -31.58 |
| 2019-11-06 | -34.74 |
| 2019-11-05 | -34.74 |
| 2019-11-04 | -34.74 |
| 2019-11-01 | -36.32 |
| 2019-10-31 | -37.89 |
| 2019-10-30 | -27.37 |
| 2019-10-29 | -23.68 |
| 2019-10-28 | -23.68 |
| 2019-10-25 | -24.74 |
| 2019-10-24 | -24.74 |
| 2019-10-23 | -27.89 |
| 2019-10-22 | -27.89 |
| 2019-10-21 | -27.89 |
| 2019-10-18 | -26.32 |
| 2019-10-17 | -25.79 |
| 2019-10-16 | -25.79 |
| 2019-10-15 | -25.79 |
| 2019-10-14 | -25.79 |
| 2019-10-11 | -27.37 |
| 2019-10-10 | -26.84 |
| 2019-10-09 | -17.37 |
| 2019-10-08 | -18.95 |
| 2019-10-04 | -21.05 |
| 2019-10-03 | -24.21 |
| 2019-10-02 | -23.68 |
| 2019-09-30 | -22.63 |
| 2019-09-27 | -22.63 |
| 2019-09-26 | -22.63 |
| 2019-09-25 | -22.63 |
| 2019-09-24 | -21.05 |
| 2019-09-23 | -22.63 |
| 2019-09-20 | -23.16 |
| 2019-09-19 | -21.58 |
| 2019-09-18 | -23.68 |
| 2019-09-17 | -26.84 |
| 2019-09-16 | -26.84 |
| 2019-09-13 | -24.21 |
| 2019-09-12 | -23.68 |
| 2019-09-11 | -27.89 |
| 2019-09-10 | -21.58 |
| 2019-09-09 | -21.58 |
| 2019-09-06 | -21.58 |
| 2019-09-05 | -21.58 |
| 2019-09-04 | -21.58 |
| 2019-09-03 | -21.05 |
| 2019-09-02 | -18.42 |
| 2019-08-30 | -16.32 |
| 2019-08-29 | -13.16 |
| 2019-08-28 | -13.16 |
| 2019-08-27 | -13.16 |
| 2019-08-26 | -13.16 |
| 2019-08-23 | -13.16 |
| 2019-08-22 | -13.16 |
| 2019-08-21 | -13.16 |
| 2019-08-20 | -13.16 |
| 2019-08-19 | -11.58 |
| 2019-08-16 | -10.53 |
| 2019-08-15 | -8.42 |
| 2019-08-14 | -8.42 |
| 2019-08-13 | -8.42 |
| 2019-08-12 | -7.89 |
| 2019-08-09 | -9.47 |
| 2019-08-08 | -10.53 |
| 2019-08-07 | -7.89 |
| 2019-08-06 | -7.89 |
| 2019-08-05 | -7.89 |
| 2019-08-02 | -7.89 |
| 2019-08-01 | -2.63 |
| 2019-07-31 | 1.05 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | -1.05 |
| 2019-07-26 | -3.16 |
| 2019-07-25 | -5.26 |
| 2019-07-24 | -2.63 |
| 2019-07-23 | -5.26 |
| 2019-07-22 | -5.26 |
| 2019-07-19 | -5.26 |
| 2019-07-18 | -4.21 |
| 2019-07-17 | -7.89 |
| 2019-07-16 | -12.11 |
| 2019-07-15 | -12.11 |
| 2019-07-12 | -11.58 |
| 2019-07-11 | -10.53 |
| 2019-07-10 | -6.32 |
| 2019-07-09 | 2.63 |
| 2019-07-08 | -7.37 |
| 2019-07-05 | -5.26 |
| 2019-07-04 | -2.63 |
| 2019-07-03 | -2.63 |
| 2019-07-02 | 1.05 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | -3.16 |
| 2019-06-26 | -2.63 |
| 2019-06-25 | -0.53 |
| 2019-06-24 | -0.53 |
| 2019-06-21 | 1.58 |
| 2019-06-20 | 1.58 |
| 2019-06-19 | -0.53 |
| 2019-06-18 | -0.53 |
| 2019-06-17 | -0.53 |
| 2019-06-14 | 4.74 |
| 2019-06-13 | 4.74 |
| 2019-06-12 | 4.74 |
| 2019-06-11 | 5.26 |
| 2019-06-10 | 5.26 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy