Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-11-26 | 53.85 |
| 2025-11-25 | 54.66 |
| 2025-11-24 | 53.85 |
| 2025-11-21 | 51.82 |
| 2025-11-20 | 61.94 |
| 2025-11-19 | 64.37 |
| 2025-11-18 | 68.02 |
| 2025-11-17 | 74.90 |
| 2025-11-14 | 76.52 |
| 2025-11-13 | 76.92 |
| 2025-11-12 | 74.90 |
| 2025-11-11 | 78.95 |
| 2025-11-10 | 78.54 |
| 2025-11-07 | 77.73 |
| 2025-11-06 | 76.52 |
| 2025-11-05 | 79.35 |
| 2025-11-04 | 70.45 |
| 2025-11-03 | 75.30 |
| 2025-10-31 | 76.52 |
| 2025-10-30 | 75.71 |
| 2025-10-28 | 73.28 |
| 2025-10-27 | 67.61 |
| 2025-10-24 | 66.40 |
| 2025-10-23 | 68.83 |
| 2025-10-22 | 63.56 |
| 2025-10-21 | 64.78 |
| 2025-10-20 | 63.16 |
| 2025-10-17 | 63.56 |
| 2025-10-16 | 70.45 |
| 2025-10-15 | 74.09 |
| 2025-10-14 | 70.04 |
| 2025-10-13 | 67.21 |
| 2025-10-10 | 69.64 |
| 2025-10-09 | 73.28 |
| 2025-10-08 | 74.09 |
| 2025-10-06 | 77.33 |
| 2025-10-03 | 77.33 |
| 2025-10-02 | 76.92 |
| 2025-09-30 | 75.30 |
| 2025-09-29 | 70.04 |
| 2025-09-26 | 68.02 |
| 2025-09-25 | 70.04 |
| 2025-09-24 | 74.09 |
| 2025-09-23 | 70.04 |
| 2025-09-22 | 71.66 |
| 2025-09-19 | 77.33 |
| 2025-09-18 | 78.54 |
| 2025-09-17 | 80.57 |
| 2025-09-16 | 79.76 |
| 2025-09-15 | 77.73 |
| 2025-09-12 | 78.14 |
| 2025-09-11 | 78.54 |
| 2025-09-10 | 78.95 |
| 2025-09-09 | 81.38 |
| 2025-09-08 | 85.02 |
| 2025-09-05 | 88.26 |
| 2025-09-04 | 80.57 |
| 2025-09-03 | 77.33 |
| 2025-09-02 | 79.76 |
| 2025-09-01 | 79.35 |
| 2025-08-29 | 76.52 |
| 2025-08-28 | 79.35 |
| 2025-08-27 | 80.16 |
| 2025-08-26 | 89.07 |
| 2025-08-25 | 90.28 |
| 2025-08-22 | 87.45 |
| 2025-08-21 | 89.88 |
| 2025-08-20 | 93.52 |
| 2025-08-19 | 92.31 |
| 2025-08-18 | 94.33 |
| 2025-08-15 | 93.93 |
| 2025-08-14 | 89.88 |
| 2025-08-13 | 97.57 |
| 2025-08-12 | 98.79 |
| 2025-08-11 | 101.62 |
| 2025-08-08 | 95.14 |
| 2025-08-07 | 93.52 |
| 2025-08-06 | 95.55 |
| 2025-08-05 | 97.17 |
| 2025-08-04 | 97.57 |
| 2025-08-01 | 97.57 |
| 2025-07-31 | 88.66 |
| 2025-07-30 | 96.36 |
| 2025-07-29 | 101.62 |
| 2025-07-28 | 102.02 |
| 2025-07-25 | 109.72 |
| 2025-07-24 | 113.36 |
| 2025-07-23 | 103.64 |
| 2025-07-22 | 118.62 |
| 2025-07-21 | 102.43 |
| 2025-07-18 | 95.95 |
| 2025-07-17 | 100.00 |
| 2025-07-16 | 99.60 |
| 2025-07-15 | 96.36 |
| 2025-07-14 | 106.48 |
| 2025-07-11 | 107.29 |
| 2025-07-10 | 104.05 |
| 2025-07-09 | 109.31 |
| 2025-07-08 | 124.29 |
| 2025-07-07 | 107.29 |
| 2025-07-04 | 109.31 |
| 2025-07-03 | 93.12 |
| 2025-07-02 | 90.28 |
| 2025-06-30 | 73.68 |
| 2025-06-27 | 68.42 |
| 2025-06-26 | 65.59 |
| 2025-06-25 | 68.83 |
| 2025-06-24 | 74.49 |
| 2025-06-23 | 72.06 |
| 2025-06-20 | 87.45 |
| 2025-06-19 | 90.28 |
| 2025-06-18 | 63.16 |
| 2025-06-17 | 69.64 |
| 2025-06-16 | 60.73 |
| 2025-06-13 | 54.66 |
| 2025-06-12 | 55.47 |
| 2025-06-11 | 56.28 |
| 2025-06-10 | 52.63 |
| 2025-06-09 | 53.04 |
| 2025-06-06 | 52.63 |
| 2025-06-05 | 51.01 |
| 2025-06-04 | 51.01 |
| 2025-06-03 | 48.99 |
| 2025-06-02 | 48.99 |
| 2025-05-30 | 53.04 |
| 2025-05-29 | 52.23 |
| 2025-05-28 | 49.39 |
| 2025-05-27 | 47.37 |
| 2025-05-26 | 47.77 |
| 2025-05-23 | 47.77 |
| 2025-05-22 | 47.77 |
| 2025-05-21 | 53.44 |
| 2025-05-20 | 54.25 |
| 2025-05-19 | 55.06 |
| 2025-05-16 | 56.28 |
| 2025-05-15 | 54.25 |
| 2025-05-14 | 55.47 |
| 2025-05-13 | 56.68 |
| 2025-05-12 | 57.89 |
| 2025-05-09 | 48.58 |
| 2025-05-08 | 52.23 |
| 2025-05-07 | 53.44 |
| 2025-05-06 | 47.37 |
| 2025-05-02 | 44.13 |
| 2025-04-30 | 39.27 |
| 2025-04-29 | 39.68 |
| 2025-04-28 | 38.87 |
| 2025-04-25 | 42.11 |
| 2025-04-24 | 43.32 |
| 2025-04-23 | 45.75 |
| 2025-04-22 | 49.80 |
| 2025-04-17 | 36.03 |
| 2025-04-16 | 35.22 |
| 2025-04-15 | 40.08 |
| 2025-04-14 | 42.11 |
| 2025-04-11 | 39.27 |
| 2025-04-10 | 39.27 |
| 2025-04-09 | 38.06 |
| 2025-04-08 | 35.63 |
| 2025-04-07 | 28.74 |
| 2025-04-03 | 55.06 |
| 2025-04-02 | 53.85 |
| 2025-04-01 | 54.25 |
| 2025-03-31 | 54.25 |
| 2025-03-28 | 59.11 |
| 2025-03-27 | 63.97 |
| 2025-03-26 | 74.90 |
| 2025-03-25 | 87.45 |
| 2025-03-24 | 85.02 |
| 2025-03-21 | 87.85 |
| 2025-03-20 | 101.62 |
| 2025-03-19 | 53.85 |
| 2025-03-18 | 54.25 |
| 2025-03-17 | 51.82 |
| 2025-03-14 | 50.61 |
| 2025-03-13 | 46.96 |
| 2025-03-12 | 46.56 |
| 2025-03-11 | 47.37 |
| 2025-03-10 | 46.15 |
| 2025-03-07 | 45.34 |
| 2025-03-06 | 46.56 |
| 2025-03-05 | 44.94 |
| 2025-03-04 | 42.51 |
| 2025-03-03 | 44.13 |
| 2025-02-28 | 42.51 |
| 2025-02-27 | 47.37 |
| 2025-02-26 | 49.39 |
| 2025-02-25 | 46.15 |
| 2025-02-24 | 44.53 |
| 2025-02-21 | 44.53 |
| 2025-02-20 | 45.75 |
| 2025-02-19 | 45.34 |
| 2025-02-18 | 44.53 |
| 2025-02-17 | 46.56 |
| 2025-02-14 | 45.75 |
| 2025-02-13 | 44.94 |
| 2025-02-12 | 47.37 |
| 2025-02-11 | 47.37 |
| 2025-02-10 | 51.42 |
| 2025-02-07 | 53.44 |
| 2025-02-06 | 50.20 |
| 2025-02-05 | 49.80 |
| 2025-02-04 | 55.06 |
| 2025-02-03 | 51.01 |
| 2025-01-28 | 51.82 |
| 2025-01-27 | 48.99 |
| 2025-01-24 | 46.96 |
| 2025-01-23 | 46.56 |
| 2025-01-22 | 46.56 |
| 2025-01-21 | 48.18 |
| 2025-01-20 | 49.39 |
| 2025-01-17 | 48.99 |
| 2025-01-16 | 49.39 |
| 2025-01-15 | 49.80 |
| 2025-01-14 | 48.58 |
| 2025-01-13 | 47.77 |
| 2025-01-10 | 47.77 |
| 2025-01-09 | 50.61 |
| 2025-01-08 | 51.42 |
| 2025-01-07 | 51.42 |
| 2025-01-06 | 51.82 |
| 2025-01-03 | 53.04 |
| 2025-01-02 | 52.63 |
| 2024-12-31 | 55.06 |
| 2024-12-30 | 52.63 |
| 2024-12-27 | 52.63 |
| 2024-12-24 | 50.20 |
| 2024-12-23 | 49.80 |
| 2024-12-20 | 52.23 |
| 2024-12-19 | 53.85 |
| 2024-12-18 | 53.04 |
| 2024-12-17 | 56.68 |
| 2024-12-16 | 57.49 |
| 2024-12-13 | 60.73 |
| 2024-12-12 | 63.97 |
| 2024-12-11 | 63.16 |
| 2024-12-10 | 62.35 |
| 2024-12-09 | 65.59 |
| 2024-12-06 | 62.35 |
| 2024-12-05 | 60.32 |
| 2024-12-04 | 61.13 |
| 2024-12-03 | 63.16 |
| 2024-12-02 | 63.97 |
| 2024-11-29 | 63.16 |
| 2024-11-28 | 59.92 |
| 2024-11-27 | 59.11 |
| 2024-11-26 | 57.89 |
| 2024-11-25 | 61.54 |
| 2024-11-22 | 62.35 |
| 2024-11-21 | 67.61 |
| 2024-11-20 | 68.42 |
| 2024-11-19 | 68.83 |
| 2024-11-18 | 69.23 |
| 2024-11-15 | 68.83 |
| 2024-11-14 | 69.64 |
| 2024-11-13 | 73.68 |
| 2024-11-12 | 71.26 |
| 2024-11-11 | 78.14 |
| 2024-11-08 | 75.71 |
| 2024-11-07 | 78.95 |
| 2024-11-06 | 75.71 |
| 2024-11-05 | 80.16 |
| 2024-11-04 | 76.52 |
| 2024-11-01 | 75.71 |
| 2024-10-31 | 77.33 |
| 2024-10-30 | 78.14 |
| 2024-10-29 | 78.95 |
| 2024-10-28 | 85.02 |
| 2024-10-25 | 87.45 |
| 2024-10-24 | 75.71 |
| 2024-10-23 | 86.64 |
| 2024-10-22 | 75.30 |
| 2024-10-21 | 71.66 |
| 2024-10-18 | 71.66 |
| 2024-10-17 | 64.37 |
| 2024-10-16 | 69.23 |
| 2024-10-15 | 66.80 |
| 2024-10-14 | 76.52 |
| 2024-10-10 | 85.43 |
| 2024-10-09 | 82.59 |
| 2024-10-08 | 111.74 |
| 2024-10-07 | 142.92 |
| 2024-10-04 | 93.52 |
| 2024-10-03 | 83.00 |
| 2024-10-02 | 89.07 |
| 2024-09-30 | 83.81 |
| 2024-09-27 | 68.02 |
| 2024-09-26 | 61.13 |
| 2024-09-25 | 56.68 |
| 2024-09-24 | 55.06 |
| 2024-09-23 | 51.82 |
| 2024-09-20 | 52.23 |
| 2024-09-19 | 52.63 |
| 2024-09-17 | 63.97 |
| 2024-09-16 | 62.75 |
| 2024-09-13 | 47.77 |
| 2024-09-12 | 49.80 |
| 2024-09-11 | 51.82 |
| 2024-09-10 | 53.44 |
| 2024-09-09 | 60.32 |
| 2024-09-05 | 61.94 |
| 2024-09-04 | 63.16 |
| 2024-09-03 | 70.04 |
| 2024-09-02 | 59.92 |
| 2024-08-30 | 59.92 |
| 2024-08-29 | 59.51 |
| 2024-08-28 | 57.09 |
| 2024-08-27 | 59.92 |
| 2024-08-26 | 60.32 |
| 2024-08-23 | 59.92 |
| 2024-08-22 | 60.73 |
| 2024-08-21 | 62.75 |
| 2024-08-20 | 63.16 |
| 2024-08-19 | 65.18 |
| 2024-08-16 | 66.80 |
| 2024-08-15 | 66.40 |
| 2024-08-14 | 66.80 |
| 2024-08-13 | 66.80 |
| 2024-08-12 | 67.61 |
| 2024-08-09 | 69.23 |
| 2024-08-08 | 68.83 |
| 2024-08-07 | 68.02 |
| 2024-08-06 | 68.83 |
| 2024-08-05 | 68.42 |
| 2024-08-02 | 68.83 |
| 2024-08-01 | 67.61 |
| 2024-07-31 | 69.23 |
| 2024-07-30 | 65.18 |
| 2024-07-29 | 65.59 |
| 2024-07-26 | 65.99 |
| 2024-07-25 | 65.59 |
| 2024-07-24 | 63.97 |
| 2024-07-23 | 63.97 |
| 2024-07-22 | 65.59 |
| 2024-07-19 | 66.80 |
| 2024-07-18 | 67.61 |
| 2024-07-17 | 67.61 |
| 2024-07-16 | 65.18 |
| 2024-07-15 | 65.99 |
| 2024-07-12 | 72.47 |
| 2024-07-11 | 72.06 |
| 2024-07-10 | 68.42 |
| 2024-07-09 | 73.28 |
| 2024-07-08 | 67.21 |
| 2024-07-05 | 70.45 |
| 2024-07-04 | 70.85 |
| 2024-07-03 | 74.09 |
| 2024-07-02 | 72.87 |
| 2024-06-28 | 75.71 |
| 2024-06-27 | 72.87 |
| 2024-06-26 | 75.30 |
| 2024-06-25 | 74.09 |
| 2024-06-24 | 73.68 |
| 2024-06-21 | 80.16 |
| 2024-06-20 | 79.35 |
| 2024-06-19 | 84.21 |
| 2024-06-18 | 83.81 |
| 2024-06-17 | 83.40 |
| 2024-06-14 | 86.23 |
| 2024-06-13 | 85.02 |
| 2024-06-12 | 85.02 |
| 2024-06-11 | 87.45 |
| 2024-06-07 | 92.31 |
| 2024-06-06 | 88.66 |
| 2024-06-05 | 97.17 |
| 2024-06-04 | 99.60 |
| 2024-06-03 | 99.19 |
| 2024-05-31 | 102.43 |
| 2024-05-30 | 106.88 |
| 2024-05-29 | 109.72 |
| 2024-05-28 | 105.67 |
| 2024-05-27 | 105.67 |
| 2024-05-24 | 108.10 |
| 2024-05-23 | 111.74 |
| 2024-05-22 | 114.98 |
| 2024-05-21 | 114.98 |
| 2024-05-20 | 118.22 |
| 2024-05-17 | 119.84 |
| 2024-05-16 | 109.31 |
| 2024-05-14 | 108.91 |
| 2024-05-13 | 110.53 |
| 2024-05-10 | 108.91 |
| 2024-05-09 | 108.50 |
| 2024-05-08 | 106.88 |
| 2024-05-07 | 114.57 |
| 2024-05-06 | 113.77 |
| 2024-05-03 | 122.27 |
| 2024-05-02 | 125.10 |
| 2024-04-30 | 117.00 |
| 2024-04-29 | 134.82 |
| 2024-04-26 | 116.19 |
| 2024-04-25 | 114.57 |
| 2024-04-24 | 115.38 |
| 2024-04-23 | 113.77 |
| 2024-04-22 | 114.17 |
| 2024-04-19 | 110.93 |
| 2024-04-18 | 110.93 |
| 2024-04-17 | 109.31 |
| 2024-04-16 | 108.50 |
| 2024-04-15 | 115.38 |
| 2024-04-12 | 120.65 |
| 2024-04-11 | 126.32 |
| 2024-04-10 | 126.32 |
| 2024-04-09 | 123.48 |
| 2024-04-08 | 123.08 |
| 2024-04-05 | 126.32 |
| 2024-04-03 | 125.10 |
| 2024-04-02 | 123.08 |
| 2024-03-28 | 123.89 |
| 2024-03-27 | 121.05 |
| 2024-03-26 | 118.22 |
| 2024-03-25 | 118.22 |
| 2024-03-22 | 118.62 |
| 2024-03-21 | 122.67 |
| 2024-03-20 | 126.32 |
| 2024-03-19 | 124.29 |
| 2024-03-18 | 123.48 |
| 2024-03-15 | 123.89 |
| 2024-03-14 | 127.94 |
| 2024-03-13 | 131.17 |
| 2024-03-12 | 131.98 |
| 2024-03-11 | 136.44 |
| 2024-03-08 | 126.72 |
| 2024-03-07 | 114.17 |
| 2024-03-06 | 114.57 |
| 2024-03-05 | 108.10 |
| 2024-03-04 | 116.19 |
| 2024-03-01 | 114.17 |
| 2024-02-29 | 114.17 |
| 2024-02-28 | 110.12 |
| 2024-02-27 | 108.10 |
| 2024-02-26 | 98.38 |
| 2024-02-23 | 95.95 |
| 2024-02-22 | 91.09 |
| 2024-02-21 | 86.23 |
| 2024-02-20 | 85.83 |
| 2024-02-19 | 85.43 |
| 2024-02-16 | 83.40 |
| 2024-02-15 | 74.09 |
| 2024-02-14 | 68.42 |
| 2024-02-09 | 79.35 |
| 2024-02-08 | 80.57 |
| 2024-02-07 | 71.26 |
| 2024-02-06 | 75.71 |
| 2024-02-05 | 65.18 |
| 2024-02-02 | 67.61 |
| 2024-02-01 | 65.59 |
| 2024-01-31 | 63.16 |
| 2024-01-30 | 66.80 |
| 2024-01-29 | 71.66 |
| 2024-01-26 | 75.30 |
| 2024-01-25 | 76.52 |
| 2024-01-24 | 68.02 |
| 2024-01-23 | 65.18 |
| 2024-01-22 | 63.97 |
| 2024-01-19 | 74.49 |
| 2024-01-18 | 83.00 |
| 2024-01-17 | 78.54 |
| 2024-01-16 | 86.23 |
| 2024-01-15 | 82.59 |
| 2024-01-12 | 83.00 |
| 2024-01-11 | 80.16 |
| 2024-01-10 | 80.97 |
| 2024-01-09 | 75.30 |
| 2024-01-08 | 70.45 |
| 2024-01-05 | 73.68 |
| 2024-01-04 | 76.52 |
| 2024-01-03 | 75.30 |
| 2024-01-02 | 65.59 |
| 2023-12-29 | 72.06 |
| 2023-12-28 | 61.94 |
| 2023-12-27 | 48.58 |
| 2023-12-22 | 47.77 |
| 2023-12-21 | 48.18 |
| 2023-12-20 | 45.34 |
| 2023-12-19 | 47.77 |
| 2023-12-18 | 50.20 |
| 2023-12-15 | 48.99 |
| 2023-12-14 | 51.82 |
| 2023-12-13 | 51.82 |
| 2023-12-12 | 57.89 |
| 2023-12-11 | 58.30 |
| 2023-12-08 | 61.94 |
| 2023-12-07 | 65.18 |
| 2023-12-06 | 72.47 |
| 2023-12-05 | 68.42 |
| 2023-12-04 | 65.18 |
| 2023-12-01 | 64.37 |
| 2023-11-30 | 72.87 |
| 2023-11-29 | 60.32 |
| 2023-11-28 | 63.56 |
| 2023-11-27 | 67.21 |
| 2023-11-24 | 69.23 |
| 2023-11-23 | 69.23 |
| 2023-11-22 | 66.80 |
| 2023-11-21 | 70.85 |
| 2023-11-20 | 69.64 |
| 2023-11-17 | 68.02 |
| 2023-11-16 | 68.42 |
| 2023-11-15 | 70.04 |
| 2023-11-14 | 60.73 |
| 2023-11-13 | 59.51 |
| 2023-11-10 | 59.92 |
| 2023-11-09 | 59.92 |
| 2023-11-08 | 61.54 |
| 2023-11-07 | 57.49 |
| 2023-11-06 | 62.75 |
| 2023-11-03 | 57.89 |
| 2023-11-02 | 52.23 |
| 2023-11-01 | 57.89 |
| 2023-10-31 | 58.70 |
| 2023-10-30 | 65.99 |
| 2023-10-27 | 66.80 |
| 2023-10-26 | 60.32 |
| 2023-10-25 | 63.56 |
| 2023-10-24 | 67.21 |
| 2023-10-20 | 65.99 |
| 2023-10-19 | 68.02 |
| 2023-10-18 | 68.83 |
| 2023-10-17 | 75.71 |
| 2023-10-16 | 77.73 |
| 2023-10-13 | 86.23 |
| 2023-10-12 | 89.07 |
| 2023-10-11 | 91.50 |
| 2023-10-10 | 82.59 |
| 2023-10-09 | 88.26 |
| 2023-10-06 | 83.81 |
| 2023-10-05 | 78.54 |
| 2023-10-04 | 74.49 |
| 2023-10-03 | 89.07 |
| 2023-09-29 | 105.67 |
| 2023-09-28 | 100.00 |
| 2023-09-27 | 87.85 |
| 2023-09-26 | 83.40 |
| 2023-09-25 | 89.47 |
| 2023-09-22 | 91.09 |
| 2023-09-21 | 87.04 |
| 2023-09-20 | 90.69 |
| 2023-09-19 | 87.45 |
| 2023-09-18 | 84.62 |
| 2023-09-15 | 86.23 |
| 2023-09-14 | 96.36 |
| 2023-09-13 | 102.83 |
| 2023-09-12 | 103.64 |
| 2023-09-11 | 109.72 |
| 2023-09-07 | 108.50 |
| 2023-09-06 | 116.19 |
| 2023-09-05 | 112.15 |
| 2023-09-04 | 115.38 |
| 2023-08-31 | 112.55 |
| 2023-08-30 | 112.96 |
| 2023-08-29 | 106.88 |
| 2023-08-28 | 103.64 |
| 2023-08-25 | 104.86 |
| 2023-08-24 | 102.83 |
| 2023-08-23 | 103.24 |
| 2023-08-22 | 104.05 |
| 2023-08-21 | 105.26 |
| 2023-08-18 | 112.55 |
| 2023-08-17 | 122.27 |
| 2023-08-16 | 121.05 |
| 2023-08-15 | 121.46 |
| 2023-08-14 | 119.03 |
| 2023-08-11 | 122.67 |
| 2023-08-10 | 131.58 |
| 2023-08-09 | 127.94 |
| 2023-08-08 | 123.08 |
| 2023-08-07 | 130.36 |
| 2023-08-04 | 134.01 |
| 2023-08-03 | 135.63 |
| 2023-08-02 | 137.65 |
| 2023-08-01 | 135.63 |
| 2023-07-31 | 140.49 |
| 2023-07-28 | 136.03 |
| 2023-07-27 | 136.44 |
| 2023-07-26 | 139.68 |
| 2023-07-25 | 138.87 |
| 2023-07-24 | 134.01 |
| 2023-07-21 | 138.46 |
| 2023-07-20 | 136.44 |
| 2023-07-19 | 144.53 |
| 2023-07-18 | 138.46 |
| 2023-07-14 | 147.37 |
| 2023-07-13 | 147.37 |
| 2023-07-12 | 148.18 |
| 2023-07-11 | 142.11 |
| 2023-07-10 | 140.08 |
| 2023-07-07 | 131.98 |
| 2023-07-06 | 146.96 |
| 2023-07-05 | 155.06 |
| 2023-07-04 | 161.94 |
| 2023-07-03 | 159.92 |
| 2023-06-30 | 151.01 |
| 2023-06-29 | 149.39 |
| 2023-06-28 | 153.04 |
| 2023-06-27 | 154.25 |
| 2023-06-26 | 149.39 |
| 2023-06-23 | 136.84 |
| 2023-06-21 | 163.16 |
| 2023-06-20 | 167.21 |
| 2023-06-19 | 171.26 |
| 2023-06-16 | 183.00 |
| 2023-06-15 | 152.63 |
| 2023-06-14 | 144.53 |
| 2023-06-13 | 149.80 |
| 2023-06-12 | 157.89 |
| 2023-06-09 | 165.18 |
| 2023-06-08 | 163.97 |
| 2023-06-07 | 164.37 |
| 2023-06-06 | 161.94 |
| 2023-06-05 | 165.18 |
| 2023-06-02 | 157.49 |
| 2023-06-01 | 146.56 |
| 2023-05-31 | 144.53 |
| 2023-05-30 | 151.01 |
| 2023-05-29 | 153.85 |
| 2023-05-25 | 165.18 |
| 2023-05-24 | 165.99 |
| 2023-05-23 | 163.97 |
| 2023-05-22 | 163.56 |
| 2023-05-19 | 160.73 |
| 2023-05-18 | 165.59 |
| 2023-05-17 | 167.61 |
| 2023-05-16 | 169.64 |
| 2023-05-15 | 167.21 |
| 2023-05-12 | 165.99 |
| 2023-05-11 | 169.64 |
| 2023-05-10 | 172.47 |
| 2023-05-09 | 170.04 |
| 2023-05-08 | 170.04 |
| 2023-05-05 | 175.71 |
| 2023-05-04 | 182.19 |
| 2023-05-03 | 163.16 |
| 2023-05-02 | 167.21 |
| 2023-04-28 | 208.10 |
| 2023-04-27 | 203.64 |
| 2023-04-26 | 209.72 |
| 2023-04-25 | 200.00 |
| 2023-04-24 | 206.48 |
| 2023-04-21 | 211.34 |
| 2023-04-20 | 223.89 |
| 2023-04-19 | 227.13 |
| 2023-04-18 | 227.13 |
| 2023-04-17 | 230.36 |
| 2023-04-14 | 219.84 |
| 2023-04-13 | 214.98 |
| 2023-04-12 | 220.65 |
| 2023-04-11 | 227.13 |
| 2023-04-06 | 220.65 |
| 2023-04-04 | 223.89 |
| 2023-04-03 | 229.55 |
| 2023-03-31 | 234.41 |
| 2023-03-30 | 235.22 |
| 2023-03-29 | 231.58 |
| 2023-03-28 | 232.39 |
| 2023-03-27 | 229.55 |
| 2023-03-24 | 231.58 |
| 2023-03-23 | 229.15 |
| 2023-03-22 | 230.36 |
| 2023-03-21 | 230.77 |
| 2023-03-20 | 226.32 |
| 2023-03-17 | 232.39 |
| 2023-03-16 | 219.03 |
| 2023-03-15 | 234.01 |
| 2023-03-14 | 223.89 |
| 2023-03-13 | 231.98 |
| 2023-03-10 | 230.77 |
| 2023-03-09 | 234.41 |
| 2023-03-08 | 237.25 |
| 2023-03-07 | 247.77 |
| 2023-03-06 | 247.37 |
| 2023-03-03 | 254.25 |
| 2023-03-02 | 254.66 |
| 2023-03-01 | 255.47 |
| 2023-02-28 | 248.99 |
| 2023-02-27 | 252.23 |
| 2023-02-24 | 247.37 |
| 2023-02-23 | 259.51 |
| 2023-02-22 | 270.45 |
| 2023-02-21 | 272.47 |
| 2023-02-20 | 278.54 |
| 2023-02-17 | 266.80 |
| 2023-02-16 | 265.99 |
| 2023-02-15 | 275.71 |
| 2023-02-14 | 293.12 |
| 2023-02-13 | 283.81 |
| 2023-02-10 | 280.57 |
| 2023-02-09 | 280.57 |
| 2023-02-08 | 278.54 |
| 2023-02-07 | 271.26 |
| 2023-02-06 | 274.90 |
| 2023-02-03 | 290.69 |
| 2023-02-02 | 301.21 |
| 2023-02-01 | 315.38 |
| 2023-01-31 | 289.07 |
| 2023-01-30 | 278.95 |
| 2023-01-27 | 283.00 |
| 2023-01-26 | 287.04 |
| 2023-01-20 | 284.21 |
| 2023-01-19 | 275.71 |
| 2023-01-18 | 279.35 |
| 2023-01-17 | 274.49 |
| 2023-01-16 | 273.68 |
| 2023-01-13 | 265.99 |
| 2023-01-12 | 257.49 |
| 2023-01-11 | 260.32 |
| 2023-01-10 | 268.02 |
| 2023-01-09 | 268.42 |
| 2023-01-06 | 270.04 |
| 2023-01-05 | 248.99 |
| 2023-01-04 | 242.51 |
| 2023-01-03 | 238.46 |
| 2022-12-30 | 231.98 |
| 2022-12-29 | 227.13 |
| 2022-12-28 | 236.84 |
| 2022-12-23 | 223.48 |
| 2022-12-22 | 219.43 |
| 2022-12-21 | 217.81 |
| 2022-12-20 | 202.02 |
| 2022-12-19 | 211.74 |
| 2022-12-16 | 223.08 |
| 2022-12-15 | 234.01 |
| 2022-12-14 | 238.46 |
| 2022-12-13 | 246.56 |
| 2022-12-12 | 259.11 |
| 2022-12-09 | 268.02 |
| 2022-12-08 | 252.63 |
| 2022-12-07 | 264.37 |
| 2022-12-06 | 280.57 |
| 2022-12-05 | 282.59 |
| 2022-12-02 | 264.37 |
| 2022-12-01 | 287.85 |
| 2022-11-30 | 281.38 |
| 2022-11-29 | 270.45 |
| 2022-11-28 | 266.80 |
| 2022-11-25 | 270.85 |
| 2022-11-24 | 262.35 |
| 2022-11-23 | 262.35 |
| 2022-11-22 | 251.82 |
| 2022-11-21 | 263.56 |
| 2022-11-18 | 257.89 |
| 2022-11-17 | 269.64 |
| 2022-11-16 | 280.16 |
| 2022-11-15 | 288.66 |
| 2022-11-14 | 266.80 |
| 2022-11-11 | 256.68 |
| 2022-11-10 | 246.56 |
| 2022-11-09 | 251.42 |
| 2022-11-08 | 250.61 |
| 2022-11-07 | 249.80 |
| 2022-11-04 | 246.15 |
| 2022-11-03 | 226.72 |
| 2022-11-02 | 211.74 |
| 2022-11-01 | 193.12 |
| 2022-10-31 | 187.04 |
| 2022-10-28 | 197.57 |
| 2022-10-27 | 228.74 |
| 2022-10-26 | 238.87 |
| 2022-10-25 | 232.79 |
| 2022-10-24 | 210.53 |
| 2022-10-21 | 227.94 |
| 2022-10-20 | 221.46 |
| 2022-10-19 | 242.51 |
| 2022-10-18 | 253.85 |
| 2022-10-17 | 247.37 |
| 2022-10-14 | 245.75 |
| 2022-10-13 | 240.08 |
| 2022-10-12 | 241.70 |
| 2022-10-11 | 256.28 |
| 2022-10-10 | 254.25 |
| 2022-10-07 | 287.85 |
| 2022-10-06 | 291.90 |
| 2022-10-05 | 277.73 |
| 2022-10-03 | 255.06 |
| 2022-09-30 | 256.28 |
| 2022-09-29 | 248.99 |
| 2022-09-28 | 241.70 |
| 2022-09-27 | 268.02 |
| 2022-09-26 | 261.54 |
| 2022-09-23 | 272.06 |
| 2022-09-22 | 285.43 |
| 2022-09-21 | 277.73 |
| 2022-09-20 | 293.93 |
| 2022-09-19 | 290.69 |
| 2022-09-16 | 328.34 |
| 2022-09-15 | 341.30 |
| 2022-09-14 | 346.15 |
| 2022-09-13 | 340.49 |
| 2022-09-09 | 335.63 |
| 2022-09-08 | 335.63 |
| 2022-09-07 | 339.68 |
| 2022-09-06 | 345.34 |
| 2022-09-05 | 329.96 |
| 2022-09-02 | 337.25 |
| 2022-09-01 | 334.01 |
| 2022-08-31 | 343.72 |
| 2022-08-30 | 359.92 |
| 2022-08-29 | 384.21 |
| 2022-08-26 | 380.97 |
| 2022-08-25 | 384.21 |
| 2022-08-24 | 389.88 |
| 2022-08-23 | 408.50 |
| 2022-08-22 | 420.65 |
| 2022-08-19 | 440.89 |
| 2022-08-18 | 419.03 |
| 2022-08-17 | 426.32 |
| 2022-08-16 | 448.18 |
| 2022-08-15 | 442.51 |
| 2022-08-12 | 447.37 |
| 2022-08-11 | 470.04 |
| 2022-08-10 | 474.09 |
| 2022-08-09 | 444.13 |
| 2022-08-08 | 426.32 |
| 2022-08-05 | 414.17 |
| 2022-08-04 | 398.79 |
| 2022-08-03 | 385.02 |
| 2022-08-02 | 383.40 |
| 2022-08-01 | 423.89 |
| 2022-07-29 | 446.56 |
| 2022-07-28 | 399.60 |
| 2022-07-27 | 387.45 |
| 2022-07-26 | 376.11 |
| 2022-07-25 | 366.40 |
| 2022-07-22 | 397.98 |
| 2022-07-21 | 423.89 |
| 2022-07-20 | 402.83 |
| 2022-07-19 | 403.64 |
| 2022-07-18 | 410.12 |
| 2022-07-15 | 402.02 |
| 2022-07-14 | 417.41 |
| 2022-07-13 | 402.83 |
| 2022-07-12 | 409.31 |
| 2022-07-11 | 415.79 |
| 2022-07-08 | 432.79 |
| 2022-07-07 | 426.32 |
| 2022-07-06 | 427.13 |
| 2022-07-05 | 431.98 |
| 2022-07-04 | 463.56 |
| 2022-06-30 | 495.95 |
| 2022-06-29 | 474.90 |
| 2022-06-28 | 521.86 |
| 2022-06-27 | 540.49 |
| 2022-06-24 | 500.00 |
| 2022-06-23 | 406.88 |
| 2022-06-22 | 363.16 |
| 2022-06-21 | 378.54 |
| 2022-06-20 | 385.02 |
| 2022-06-17 | 384.21 |
| 2022-06-16 | 368.02 |
| 2022-06-15 | 375.30 |
| 2022-06-14 | 376.92 |
| 2022-06-13 | 396.36 |
| 2022-06-10 | 387.45 |
| 2022-06-09 | 369.64 |
| 2022-06-08 | 412.55 |
| 2022-06-07 | 403.64 |
| 2022-06-06 | 410.93 |
| 2022-06-02 | 392.31 |
| 2022-06-01 | 401.21 |
| 2022-05-31 | 393.12 |
| 2022-05-30 | 379.35 |
| 2022-05-27 | 334.01 |
| 2022-05-26 | 324.29 |
| 2022-05-25 | 314.57 |
| 2022-05-24 | 308.91 |
| 2022-05-23 | 330.77 |
| 2022-05-20 | 323.48 |
| 2022-05-19 | 318.62 |
| 2022-05-18 | 303.64 |
| 2022-05-17 | 299.60 |
| 2022-05-16 | 287.04 |
| 2022-05-13 | 287.45 |
| 2022-05-12 | 293.52 |
| 2022-05-11 | 300.00 |
| 2022-05-10 | 284.62 |
| 2022-05-06 | 297.17 |
| 2022-05-05 | 328.34 |
| 2022-05-04 | 324.29 |
| 2022-05-03 | 335.63 |
| 2022-04-29 | 333.20 |
| 2022-04-28 | 296.36 |
| 2022-04-27 | 292.31 |
| 2022-04-26 | 270.85 |
| 2022-04-25 | 265.18 |
| 2022-04-22 | 321.86 |
| 2022-04-21 | 317.81 |
| 2022-04-20 | 331.58 |
| 2022-04-19 | 341.30 |
| 2022-04-14 | 334.82 |
| 2022-04-13 | 332.39 |
| 2022-04-12 | 334.01 |
| 2022-04-11 | 345.34 |
| 2022-04-08 | 372.87 |
| 2022-04-07 | 355.87 |
| 2022-04-06 | 359.92 |
| 2022-04-04 | 338.06 |
| 2022-04-01 | 343.72 |
| 2022-03-31 | 374.49 |
| 2022-03-30 | 396.36 |
| 2022-03-29 | 436.03 |
| 2022-03-28 | 438.46 |
| 2022-03-25 | 474.90 |
| 2022-03-24 | 500.81 |
| 2022-03-23 | 516.19 |
| 2022-03-22 | 496.76 |
| 2022-03-21 | 508.91 |
| 2022-03-18 | 526.72 |
| 2022-03-17 | 489.47 |
| 2022-03-16 | 527.53 |
| 2022-03-15 | 444.94 |
| 2022-03-14 | 503.24 |
| 2022-03-11 | 548.58 |
| 2022-03-10 | 542.92 |
| 2022-03-09 | 512.96 |
| 2022-03-08 | 485.43 |
| 2022-03-07 | 463.56 |
| 2022-03-04 | 460.32 |
| 2022-03-03 | 461.13 |
| 2022-03-02 | 453.04 |
| 2022-03-01 | 459.51 |
| 2022-02-28 | 444.13 |
| 2022-02-25 | 453.04 |
| 2022-02-24 | 453.04 |
| 2022-02-23 | 443.32 |
| 2022-02-22 | 405.26 |
| 2022-02-21 | 401.21 |
| 2022-02-18 | 414.17 |
| 2022-02-17 | 432.79 |
| 2022-02-16 | 431.98 |
| 2022-02-15 | 420.65 |
| 2022-02-14 | 412.55 |
| 2022-02-11 | 434.41 |
| 2022-02-10 | 451.42 |
| 2022-02-09 | 467.61 |
| 2022-02-08 | 460.32 |
| 2022-02-07 | 465.18 |
| 2022-02-04 | 478.95 |
| 2022-01-31 | 458.70 |
| 2022-01-28 | 449.80 |
| 2022-01-27 | 486.23 |
| 2022-01-26 | 497.57 |
| 2022-01-25 | 486.23 |
| 2022-01-24 | 501.62 |
| 2022-01-21 | 522.67 |
| 2022-01-20 | 510.53 |
| 2022-01-19 | 511.34 |
| 2022-01-18 | 521.86 |
| 2022-01-17 | 511.34 |
| 2022-01-14 | 515.38 |
| 2022-01-13 | 504.05 |
| 2022-01-12 | 540.49 |
| 2022-01-11 | 534.01 |
| 2022-01-10 | 527.53 |
| 2022-01-07 | 568.02 |
| 2022-01-06 | 576.11 |
| 2022-01-05 | 600.40 |
| 2022-01-04 | 674.09 |
| 2022-01-03 | 696.76 |
| 2021-12-31 | 610.12 |
| 2021-12-30 | 607.69 |
| 2021-12-29 | 533.20 |
| 2021-12-28 | 538.06 |
| 2021-12-24 | 538.06 |
| 2021-12-23 | 561.54 |
| 2021-12-22 | 544.53 |
| 2021-12-21 | 515.38 |
| 2021-12-20 | 517.81 |
| 2021-12-17 | 542.92 |
| 2021-12-16 | 576.11 |
| 2021-12-15 | 556.68 |
| 2021-12-14 | 591.50 |
| 2021-12-13 | 628.74 |
| 2021-12-10 | 620.65 |
| 2021-12-09 | 645.75 |
| 2021-12-08 | 584.21 |
| 2021-12-07 | 602.83 |
| 2021-12-06 | 601.21 |
| 2021-12-03 | 568.02 |
| 2021-12-02 | 563.16 |
| 2021-12-01 | 535.63 |
| 2021-11-30 | 547.77 |
| 2021-11-29 | 548.58 |
| 2021-11-26 | 580.16 |
| 2021-11-25 | 564.78 |
| 2021-11-24 | 470.85 |
| 2021-11-23 | 502.43 |
| 2021-11-22 | 512.15 |
| 2021-11-19 | 505.67 |
| 2021-11-18 | 502.43 |
| 2021-11-17 | 426.32 |
| 2021-11-16 | 430.36 |
| 2021-11-15 | 404.45 |
| 2021-11-12 | 426.32 |
| 2021-11-11 | 386.64 |
| 2021-11-10 | 352.63 |
| 2021-11-09 | 320.24 |
| 2021-11-08 | 317.00 |
| 2021-11-05 | 315.38 |
| 2021-11-04 | 329.15 |
| 2021-11-03 | 312.15 |
| 2021-11-02 | 345.34 |
| 2021-11-01 | 339.68 |
| 2021-10-29 | 359.11 |
| 2021-10-28 | 353.44 |
| 2021-10-27 | 307.29 |
| 2021-10-26 | 308.10 |
| 2021-10-25 | 311.34 |
| 2021-10-22 | 288.26 |
| 2021-10-21 | 297.17 |
| 2021-10-20 | 319.43 |
| 2021-10-19 | 317.00 |
| 2021-10-18 | 329.96 |
| 2021-10-15 | 316.19 |
| 2021-10-12 | 283.40 |
| 2021-10-11 | 266.40 |
| 2021-10-08 | 259.51 |
| 2021-10-07 | 283.00 |
| 2021-10-06 | 278.54 |
| 2021-10-05 | 297.17 |
| 2021-10-04 | 288.26 |
| 2021-09-30 | 303.24 |
| 2021-09-29 | 300.81 |
| 2021-09-28 | 312.15 |
| 2021-09-27 | 295.95 |
| 2021-09-24 | 317.00 |
| 2021-09-23 | 352.63 |
| 2021-09-21 | 374.49 |
| 2021-09-20 | 356.68 |
| 2021-09-17 | 371.26 |
| 2021-09-16 | 372.87 |
| 2021-09-15 | 386.64 |
| 2021-09-14 | 374.49 |
| 2021-09-13 | 381.78 |
| 2021-09-10 | 421.46 |
| 2021-09-09 | 429.55 |
| 2021-09-08 | 419.03 |
| 2021-09-07 | 423.08 |
| 2021-09-06 | 422.27 |
| 2021-09-03 | 443.32 |
| 2021-09-02 | 452.23 |
| 2021-09-01 | 415.79 |
| 2021-08-31 | 462.75 |
| 2021-08-30 | 477.33 |
| 2021-08-27 | 422.27 |
| 2021-08-26 | 440.89 |
| 2021-08-25 | 422.27 |
| 2021-08-24 | 366.40 |
| 2021-08-23 | 376.11 |
| 2021-08-20 | 351.01 |
| 2021-08-19 | 334.82 |
| 2021-08-18 | 339.68 |
| 2021-08-17 | 342.92 |
| 2021-08-16 | 343.72 |
| 2021-08-13 | 369.64 |
| 2021-08-12 | 373.68 |
| 2021-08-11 | 352.63 |
| 2021-08-10 | 376.11 |
| 2021-08-09 | 392.31 |
| 2021-08-06 | 393.93 |
| 2021-08-05 | 418.22 |
| 2021-08-04 | 444.94 |
| 2021-08-03 | 398.79 |
| 2021-08-02 | 442.51 |
| 2021-07-30 | 414.17 |
| 2021-07-29 | 399.60 |
| 2021-07-28 | 379.35 |
| 2021-07-27 | 370.45 |
| 2021-07-26 | 414.17 |
| 2021-07-23 | 428.74 |
| 2021-07-22 | 481.38 |
| 2021-07-21 | 491.09 |
| 2021-07-20 | 466.80 |
| 2021-07-19 | 490.28 |
| 2021-07-16 | 471.66 |
| 2021-07-15 | 459.51 |
| 2021-07-14 | 436.03 |
| 2021-07-13 | 462.75 |
| 2021-07-12 | 465.99 |
| 2021-07-09 | 355.87 |
| 2021-07-08 | 352.63 |
| 2021-07-07 | 343.72 |
| 2021-07-06 | 315.38 |
| 2021-07-05 | 332.39 |
| 2021-07-02 | 297.57 |
| 2021-06-30 | 314.57 |
| 2021-06-29 | 270.85 |
| 2021-06-28 | 231.98 |
| 2021-06-25 | 215.38 |
| 2021-06-24 | 203.64 |
| 2021-06-23 | 215.79 |
| 2021-06-22 | 183.40 |
| 2021-06-21 | 172.06 |
| 2021-06-18 | 146.96 |
| 2021-06-17 | 145.34 |
| 2021-06-16 | 148.99 |
| 2021-06-15 | 163.56 |
| 2021-06-11 | 162.35 |
| 2021-06-10 | 159.51 |
| 2021-06-09 | 143.72 |
| 2021-06-08 | 152.63 |
| 2021-06-07 | 161.54 |
| 2021-06-04 | 149.39 |
| 2021-06-03 | 148.99 |
| 2021-06-02 | 140.08 |
| 2021-06-01 | 152.23 |
| 2021-05-31 | 143.72 |
| 2021-05-28 | 139.68 |
| 2021-05-27 | 140.89 |
| 2021-05-26 | 138.87 |
| 2021-05-25 | 138.87 |
| 2021-05-24 | 130.77 |
| 2021-05-21 | 130.36 |
| 2021-05-20 | 131.17 |
| 2021-05-18 | 140.08 |
| 2021-05-17 | 137.25 |
| 2021-05-14 | 129.96 |
| 2021-05-13 | 131.58 |
| 2021-05-12 | 146.96 |
| 2021-05-11 | 139.68 |
| 2021-05-10 | 144.53 |
| 2021-05-07 | 128.34 |
| 2021-05-06 | 140.08 |
| 2021-05-05 | 149.39 |
| 2021-05-04 | 150.61 |
| 2021-05-03 | 138.06 |
| 2021-04-30 | 151.82 |
| 2021-04-29 | 170.45 |
| 2021-04-28 | 159.11 |
| 2021-04-27 | 160.32 |
| 2021-04-26 | 173.28 |
| 2021-04-23 | 181.38 |
| 2021-04-22 | 174.09 |
| 2021-04-21 | 170.45 |
| 2021-04-20 | 176.92 |
| 2021-04-19 | 187.04 |
| 2021-04-16 | 172.47 |
| 2021-04-15 | 165.99 |
| 2021-04-14 | 169.64 |
| 2021-04-13 | 169.64 |
| 2021-04-12 | 176.92 |
| 2021-04-09 | 187.04 |
| 2021-04-08 | 181.38 |
| 2021-04-07 | 193.52 |
| 2021-04-01 | 206.88 |
| 2021-03-31 | 199.60 |
| 2021-03-30 | 227.53 |
| 2021-03-29 | 218.62 |
| 2021-03-26 | 214.98 |
| 2021-03-25 | 202.43 |
| 2021-03-24 | 205.26 |
| 2021-03-23 | 211.74 |
| 2021-03-22 | 223.89 |
| 2021-03-19 | 226.72 |
| 2021-03-18 | 231.58 |
| 2021-03-17 | 214.57 |
| 2021-03-16 | 203.64 |
| 2021-03-15 | 197.57 |
| 2021-03-12 | 177.33 |
| 2021-03-11 | 176.11 |
| 2021-03-10 | 160.73 |
| 2021-03-09 | 157.09 |
| 2021-03-08 | 154.25 |
| 2021-03-05 | 180.97 |
| 2021-03-04 | 179.35 |
| 2021-03-03 | 219.84 |
| 2021-03-02 | 227.13 |
| 2021-03-01 | 244.13 |
| 2021-02-26 | 218.62 |
| 2021-02-25 | 234.41 |
| 2021-02-24 | 210.93 |
| 2021-02-23 | 240.49 |
| 2021-02-22 | 263.56 |
| 2021-02-19 | 272.06 |
| 2021-02-18 | 269.64 |
| 2021-02-17 | 298.38 |
| 2021-02-16 | 285.02 |
| 2021-02-11 | 294.74 |
| 2021-02-10 | 299.19 |
| 2021-02-09 | 308.10 |
| 2021-02-08 | 279.76 |
| 2021-02-05 | 284.62 |
| 2021-02-04 | 304.86 |
| 2021-02-03 | 272.47 |
| 2021-02-02 | 247.37 |
| 2021-02-01 | 217.81 |
| 2021-01-29 | 230.77 |
| 2021-01-28 | 201.62 |
| 2021-01-27 | 212.96 |
| 2021-01-26 | 223.89 |
| 2021-01-25 | 246.15 |
| 2021-01-22 | 251.42 |
| 2021-01-21 | 244.94 |
| 2021-01-20 | 242.51 |
| 2021-01-19 | 241.30 |
| 2021-01-18 | 255.47 |
| 2021-01-15 | 223.08 |
| 2021-01-14 | 202.02 |
| 2021-01-13 | 205.67 |
| 2021-01-12 | 190.28 |
| 2021-01-11 | 201.21 |
| 2021-01-08 | 213.77 |
| 2021-01-07 | 234.41 |
| 2021-01-06 | 223.08 |
| 2021-01-05 | 240.08 |
| 2021-01-04 | 251.01 |
| 2020-12-31 | 230.36 |
| 2020-12-30 | 167.21 |
| 2020-12-29 | 149.80 |
| 2020-12-28 | 163.56 |
| 2020-12-24 | 158.30 |
| 2020-12-23 | 157.89 |
| 2020-12-22 | 133.20 |
| 2020-12-21 | 144.94 |
| 2020-12-18 | 118.62 |
| 2020-12-17 | 105.67 |
| 2020-12-16 | 95.14 |
| 2020-12-15 | 131.58 |
| 2020-12-14 | 134.01 |
| 2020-12-11 | 88.66 |
| 2020-12-10 | 91.09 |
| 2020-12-09 | 80.16 |
| 2020-12-08 | 78.14 |
| 2020-12-07 | 77.73 |
| 2020-12-04 | 82.59 |
| 2020-12-03 | 85.43 |
| 2020-12-02 | 95.95 |
| 2020-12-01 | 101.21 |
| 2020-11-30 | 95.95 |
| 2020-11-27 | 98.38 |
| 2020-11-26 | 97.98 |
| 2020-11-25 | 93.93 |
| 2020-11-24 | 102.43 |
| 2020-11-23 | 102.02 |
| 2020-11-20 | 73.28 |
| 2020-11-19 | 71.26 |
| 2020-11-18 | 76.11 |
| 2020-11-17 | 72.06 |
| 2020-11-16 | 77.73 |
| 2020-11-13 | 76.92 |
| 2020-11-12 | 83.00 |
| 2020-11-11 | 70.85 |
| 2020-11-10 | 83.00 |
| 2020-11-09 | 90.69 |
| 2020-11-06 | 91.09 |
| 2020-11-05 | 81.78 |
| 2020-11-04 | 64.37 |
| 2020-11-03 | 73.68 |
| 2020-11-02 | 74.90 |
| 2020-10-30 | 39.68 |
| 2020-10-29 | 28.34 |
| 2020-10-28 | 25.51 |
| 2020-10-27 | 26.32 |
| 2020-10-23 | 28.34 |
| 2020-10-22 | 29.55 |
| 2020-10-21 | 29.55 |
| 2020-10-20 | 29.96 |
| 2020-10-19 | 17.41 |
| 2020-10-16 | 19.03 |
| 2020-10-15 | 18.22 |
| 2020-10-14 | 16.60 |
| 2020-10-12 | 18.62 |
| 2020-10-09 | 22.27 |
| 2020-10-08 | 24.29 |
| 2020-10-07 | 6.48 |
| 2020-10-06 | 6.88 |
| 2020-10-05 | 3.64 |
| 2020-09-30 | 1.21 |
| 2020-09-29 | 1.62 |
| 2020-09-28 | 1.21 |
| 2020-09-25 | 0.40 |
| 2020-09-24 | 0.40 |
| 2020-09-23 | 4.45 |
| 2020-09-22 | 2.83 |
| 2020-09-21 | 4.05 |
| 2020-09-18 | 4.05 |
| 2020-09-17 | 2.43 |
| 2020-09-16 | 2.43 |
| 2020-09-15 | 3.64 |
| 2020-09-14 | 5.26 |
| 2020-09-11 | 2.43 |
| 2020-09-10 | 1.21 |
| 2020-09-09 | 1.62 |
| 2020-09-08 | 4.05 |
| 2020-09-07 | 4.05 |
| 2020-09-04 | 6.88 |
| 2020-09-03 | 9.72 |
| 2020-09-02 | 9.31 |
| 2020-09-01 | 11.34 |
| 2020-08-31 | 12.15 |
| 2020-08-28 | 12.55 |
| 2020-08-27 | 12.15 |
| 2020-08-26 | 10.53 |
| 2020-08-25 | 14.17 |
| 2020-08-24 | 14.57 |
| 2020-08-21 | 14.57 |
| 2020-08-20 | 14.57 |
| 2020-08-19 | 16.19 |
| 2020-08-18 | 20.65 |
| 2020-08-17 | 17.00 |
| 2020-08-14 | 13.36 |
| 2020-08-13 | 13.77 |
| 2020-08-12 | 14.57 |
| 2020-08-11 | 18.62 |
| 2020-08-10 | 20.65 |
| 2020-08-07 | 27.13 |
| 2020-08-06 | 31.17 |
| 2020-08-05 | 24.29 |
| 2020-08-04 | 29.96 |
| 2020-08-03 | 14.17 |
| 2020-07-31 | 15.38 |
| 2020-07-30 | 11.74 |
| 2020-07-29 | 12.55 |
| 2020-07-28 | 10.53 |
| 2020-07-27 | 11.74 |
| 2020-07-24 | 6.88 |
| 2020-07-23 | 7.29 |
| 2020-07-22 | 6.48 |
| 2020-07-21 | 9.31 |
| 2020-07-20 | 12.15 |
| 2020-07-17 | 3.64 |
| 2020-07-16 | 2.83 |
| 2020-07-15 | 9.31 |
| 2020-07-14 | 14.57 |
| 2020-07-13 | 19.43 |
| 2020-07-10 | 17.41 |
| 2020-07-09 | 17.81 |
| 2020-07-08 | 15.38 |
| 2020-07-07 | 7.69 |
| 2020-07-06 | 11.74 |
| 2020-07-03 | -9.72 |
| 2020-07-02 | -10.93 |
| 2020-06-30 | -11.74 |
| 2020-06-29 | -12.15 |
| 2020-06-26 | -12.55 |
| 2020-06-24 | -12.96 |
| 2020-06-23 | -12.55 |
| 2020-06-22 | -10.93 |
| 2020-06-19 | -9.72 |
| 2020-06-18 | -10.12 |
| 2020-06-17 | -10.93 |
| 2020-06-16 | -10.93 |
| 2020-06-15 | -11.74 |
| 2020-06-12 | -11.34 |
| 2020-06-11 | -11.34 |
| 2020-06-10 | -8.50 |
| 2020-06-09 | -8.10 |
| 2020-06-08 | -8.50 |
| 2020-06-05 | -9.72 |
| 2020-06-04 | -10.93 |
| 2020-06-03 | -10.93 |
| 2020-06-02 | -10.12 |
| 2020-06-01 | -10.53 |
| 2020-05-29 | -11.74 |
| 2020-05-28 | -12.96 |
| 2020-05-27 | -11.74 |
| 2020-05-26 | -10.93 |
| 2020-05-25 | -10.93 |
| 2020-05-22 | -11.74 |
| 2020-05-21 | -6.48 |
| 2020-05-20 | -7.29 |
| 2020-05-19 | -5.26 |
| 2020-05-18 | -10.93 |
| 2020-05-15 | -11.34 |
| 2020-05-14 | -11.74 |
| 2020-05-13 | -10.12 |
| 2020-05-12 | -8.91 |
| 2020-05-11 | -8.91 |
| 2020-05-08 | -8.10 |
| 2020-05-07 | -10.53 |
| 2020-05-06 | -10.12 |
| 2020-05-05 | -12.55 |
| 2020-05-04 | -13.77 |
| 2020-04-29 | -7.29 |
| 2020-04-28 | -9.72 |
| 2020-04-27 | -9.31 |
| 2020-04-24 | -10.12 |
| 2020-04-23 | -8.50 |
| 2020-04-22 | -8.10 |
| 2020-04-21 | -8.10 |
| 2020-04-20 | -6.48 |
| 2020-04-17 | -7.29 |
| 2020-04-16 | -10.12 |
| 2020-04-15 | -8.50 |
| 2020-04-14 | -8.50 |
| 2020-04-09 | -6.88 |
| 2020-04-08 | -8.50 |
| 2020-04-07 | -7.29 |
| 2020-04-06 | -11.74 |
| 2020-04-03 | -12.96 |
| 2020-04-02 | -9.72 |
| 2020-04-01 | -10.12 |
| 2020-03-31 | -8.91 |
| 2020-03-30 | -11.34 |
| 2020-03-27 | -8.91 |
| 2020-03-26 | -9.72 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -11.74 |
| 2020-03-23 | -14.17 |
| 2020-03-20 | -10.12 |
| 2020-03-19 | -13.36 |
| 2020-03-18 | -14.17 |
| 2020-03-17 | -10.93 |
| 2020-03-16 | -8.50 |
| 2020-03-13 | -1.21 |
| 2020-03-12 | 0.40 |
| 2020-03-11 | 4.05 |
| 2020-03-10 | 8.10 |
| 2020-03-09 | 5.67 |
| 2020-03-06 | 14.57 |
| 2020-03-05 | 17.41 |
| 2020-03-04 | 18.62 |
| 2020-03-03 | 17.00 |
| 2020-03-02 | 15.38 |
| 2020-02-28 | 11.34 |
| 2020-02-27 | 18.62 |
| 2020-02-26 | 16.60 |
| 2020-02-25 | 19.03 |
| 2020-02-24 | 18.22 |
| 2020-02-21 | 20.24 |
| 2020-02-20 | 24.70 |
| 2020-02-19 | 24.70 |
| 2020-02-18 | 18.22 |
| 2020-02-17 | 17.41 |
| 2020-02-14 | 12.55 |
| 2020-02-13 | 16.60 |
| 2020-02-12 | 19.43 |
| 2020-02-11 | 18.62 |
| 2020-02-10 | 1.21 |
| 2020-02-07 | -0.40 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -1.21 |
| 2020-02-04 | -5.26 |
| 2020-02-03 | -7.29 |
| 2020-01-31 | -6.88 |
| 2020-01-30 | -3.24 |
| 2020-01-29 | 1.21 |
| 2020-01-24 | 7.29 |
| 2020-01-23 | 8.91 |
| 2020-01-22 | 8.50 |
| 2020-01-21 | 8.91 |
| 2020-01-20 | 12.15 |
| 2020-01-17 | 12.15 |
| 2020-01-16 | 13.77 |
| 2020-01-15 | 13.77 |
| 2020-01-14 | 15.79 |
| 2020-01-13 | 13.36 |
| 2020-01-10 | 14.17 |
| 2020-01-09 | 16.19 |
| 2020-01-08 | 12.15 |
| 2020-01-07 | 14.57 |
| 2020-01-06 | 15.38 |
| 2020-01-03 | 13.36 |
| 2020-01-02 | 22.27 |
| 2019-12-31 | 23.48 |
| 2019-12-30 | 33.20 |
| 2019-12-27 | 8.91 |
| 2019-12-24 | -9.31 |
| 2019-12-23 | -9.31 |
| 2019-12-20 | -6.48 |
| 2019-12-19 | -9.72 |
| 2019-12-18 | -9.72 |
| 2019-12-17 | -11.34 |
| 2019-12-16 | -11.34 |
| 2019-12-13 | -11.74 |
| 2019-12-12 | -13.36 |
| 2019-12-11 | -12.55 |
| 2019-12-10 | -14.17 |
| 2019-12-09 | -14.17 |
| 2019-12-06 | -15.79 |
| 2019-12-05 | -16.19 |
| 2019-12-04 | -17.81 |
| 2019-12-03 | -16.60 |
| 2019-12-02 | -17.00 |
| 2019-11-29 | -17.00 |
| 2019-11-28 | -17.00 |
| 2019-11-27 | -16.60 |
| 2019-11-26 | -16.19 |
| 2019-11-25 | -13.36 |
| 2019-11-22 | -13.36 |
| 2019-11-21 | -11.34 |
| 2019-11-20 | -11.34 |
| 2019-11-19 | -10.12 |
| 2019-11-18 | -10.53 |
| 2019-11-15 | -10.12 |
| 2019-11-14 | -8.50 |
| 2019-11-13 | -10.53 |
| 2019-11-12 | -8.50 |
| 2019-11-11 | -12.96 |
| 2019-11-08 | -10.12 |
| 2019-11-07 | -6.88 |
| 2019-11-06 | -8.91 |
| 2019-11-05 | -12.55 |
| 2019-11-04 | -12.96 |
| 2019-11-01 | -19.84 |
| 2019-10-31 | -19.03 |
| 2019-10-30 | -14.98 |
| 2019-10-29 | -10.93 |
| 2019-10-28 | -13.36 |
| 2019-10-25 | -11.74 |
| 2019-10-24 | -12.55 |
| 2019-10-23 | -2.43 |
| 2019-10-22 | 5.67 |
| 2019-10-21 | -12.15 |
| 2019-10-18 | -14.98 |
| 2019-10-17 | -33.60 |
| 2019-10-16 | -33.20 |
| 2019-10-15 | -34.01 |
| 2019-10-14 | -32.79 |
| 2019-10-11 | -33.60 |
| 2019-10-10 | -34.41 |
| 2019-10-09 | -34.82 |
| 2019-10-08 | -33.20 |
| 2019-10-04 | -34.41 |
| 2019-10-03 | -33.20 |
| 2019-10-02 | -32.79 |
| 2019-09-30 | -31.58 |
| 2019-09-27 | -31.58 |
| 2019-09-26 | -34.41 |
| 2019-09-25 | -32.39 |
| 2019-09-24 | -30.77 |
| 2019-09-23 | -31.98 |
| 2019-09-20 | -31.58 |
| 2019-09-19 | -31.58 |
| 2019-09-18 | -31.17 |
| 2019-09-17 | -31.17 |
| 2019-09-16 | -30.77 |
| 2019-09-13 | -30.77 |
| 2019-09-12 | -29.96 |
| 2019-09-11 | -31.98 |
| 2019-09-10 | -30.36 |
| 2019-09-09 | -30.36 |
| 2019-09-06 | -30.36 |
| 2019-09-05 | -32.39 |
| 2019-09-04 | -32.39 |
| 2019-09-03 | -34.41 |
| 2019-09-02 | -34.01 |
| 2019-08-30 | -35.22 |
| 2019-08-29 | -34.41 |
| 2019-08-28 | -34.41 |
| 2019-08-27 | -34.41 |
| 2019-08-26 | -35.22 |
| 2019-08-23 | -34.01 |
| 2019-08-22 | -33.20 |
| 2019-08-21 | -32.79 |
| 2019-08-20 | -34.01 |
| 2019-08-19 | -34.41 |
| 2019-08-16 | -35.22 |
| 2019-08-15 | -36.03 |
| 2019-08-14 | -36.44 |
| 2019-08-13 | -36.44 |
| 2019-08-12 | -34.01 |
| 2019-08-09 | -34.82 |
| 2019-08-08 | -34.41 |
| 2019-08-07 | -35.22 |
| 2019-08-06 | -35.22 |
| 2019-08-05 | -33.60 |
| 2019-08-02 | -31.17 |
| 2019-08-01 | -28.74 |
| 2019-07-31 | -27.94 |
| 2019-07-30 | -26.72 |
| 2019-07-29 | -27.53 |
| 2019-07-26 | -26.72 |
| 2019-07-25 | -25.91 |
| 2019-07-24 | -25.91 |
| 2019-07-23 | -26.32 |
| 2019-07-22 | -26.32 |
| 2019-07-19 | -25.10 |
| 2019-07-18 | -26.32 |
| 2019-07-17 | -26.32 |
| 2019-07-16 | -25.51 |
| 2019-07-15 | -25.91 |
| 2019-07-12 | -24.70 |
| 2019-07-11 | -24.29 |
| 2019-07-10 | -23.89 |
| 2019-07-09 | -23.08 |
| 2019-07-08 | -23.08 |
| 2019-07-05 | -21.46 |
| 2019-07-04 | -21.05 |
| 2019-07-03 | -21.05 |
| 2019-07-02 | -21.05 |
| 2019-06-28 | -21.86 |
| 2019-06-27 | -21.86 |
| 2019-06-26 | -22.67 |
| 2019-06-25 | -22.27 |
| 2019-06-24 | -21.86 |
| 2019-06-21 | -21.46 |
| 2019-06-20 | -21.05 |
| 2019-06-19 | -21.86 |
| 2019-06-18 | -22.67 |
| 2019-06-17 | -22.27 |
| 2019-06-14 | -22.67 |
| 2019-06-13 | -21.86 |
| 2019-06-12 | -21.86 |
| 2019-06-11 | -21.05 |
| 2019-06-10 | -22.27 |
| 2019-06-06 | -21.86 |
| 2019-06-05 | -19.43 |
| 2019-06-04 | -19.03 |
| 2019-06-03 | -17.81 |
| 2019-05-31 | -17.00 |
| 2019-05-30 | -17.81 |
| 2019-05-29 | -17.00 |
| 2019-05-28 | -17.81 |
| 2019-05-27 | -17.81 |
| 2019-05-24 | -18.22 |
| 2019-05-23 | -18.22 |
| 2019-05-22 | -14.57 |
| 2019-05-21 | -14.17 |
| 2019-05-20 | -14.98 |
| 2019-05-17 | -12.15 |
| 2019-05-16 | -10.53 |
| 2019-05-15 | -10.53 |
| 2019-05-14 | -11.34 |
| 2019-05-10 | -10.12 |
| 2019-05-09 | -10.53 |
| 2019-05-08 | -9.31 |
| 2019-05-07 | -8.50 |
| 2019-05-06 | -9.31 |
| 2019-05-03 | -2.83 |
| 2019-05-02 | -3.64 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | -0.40 |
| 2019-04-26 | -1.21 |
| 2019-04-25 | 2.02 |
| 2019-04-24 | 4.45 |
| 2019-04-23 | 5.67 |
| 2019-04-18 | 6.88 |
| 2019-04-17 | 8.10 |
| 2019-04-16 | 12.15 |
| 2019-04-15 | 10.93 |
| 2019-04-12 | 10.12 |
| 2019-04-11 | 10.53 |
| 2019-04-10 | 10.12 |
| 2019-04-09 | 9.72 |
| 2019-04-08 | 8.50 |
| 2019-04-04 | 9.31 |
| 2019-04-03 | 9.31 |
| 2019-04-02 | 7.29 |
| 2019-04-01 | 8.10 |
| 2019-03-29 | 6.88 |
| 2019-03-28 | 3.64 |
| 2019-03-27 | 6.07 |
| 2019-03-26 | 6.48 |
| 2019-03-25 | 9.31 |
| 2019-03-22 | 13.36 |
| 2019-03-21 | 6.48 |
| 2019-03-20 | 4.45 |
| 2019-03-19 | 5.67 |
| 2019-03-18 | 5.67 |
| 2019-03-15 | 6.88 |
| 2019-03-14 | 6.07 |
| 2019-03-13 | 8.10 |
| 2019-03-12 | 10.53 |
| 2019-03-11 | 10.53 |
| 2019-03-08 | 6.48 |
| 2019-03-07 | 10.93 |
| 2019-03-06 | 9.31 |
| 2019-03-05 | 8.50 |
| 2019-03-04 | 7.69 |
| 2019-03-01 | 5.67 |
| 2019-02-28 | 5.26 |
| 2019-02-27 | 6.07 |
| 2019-02-26 | 5.67 |
| 2019-02-25 | 8.91 |
| 2019-02-22 | 5.67 |
| 2019-02-21 | 2.02 |
| 2019-02-20 | 2.43 |
| 2019-02-19 | -2.83 |
| 2019-02-18 | -3.24 |
| 2019-02-15 | -4.86 |
| 2019-02-14 | -4.86 |
| 2019-02-13 | -4.86 |
| 2019-02-12 | -5.67 |
| 2019-02-11 | -8.50 |
| 2019-02-08 | -8.91 |
| 2019-02-04 | -8.50 |
| 2019-02-01 | -8.91 |
| 2019-01-31 | -12.15 |
| 2019-01-30 | -12.15 |
| 2019-01-29 | -12.55 |
| 2019-01-28 | -12.96 |
| 2019-01-25 | -12.96 |
| 2019-01-24 | -12.96 |
| 2019-01-23 | -13.36 |
| 2019-01-22 | -12.55 |
| 2019-01-21 | -12.55 |
| 2019-01-18 | -12.55 |
| 2019-01-17 | -13.77 |
| 2019-01-16 | -13.36 |
| 2019-01-15 | -13.36 |
| 2019-01-14 | -12.96 |
| 2019-01-11 | -13.77 |
| 2019-01-10 | -14.17 |
| 2019-01-09 | -13.77 |
| 2019-01-08 | -14.17 |
| 2019-01-07 | -14.98 |
| 2019-01-04 | -15.79 |
| 2019-01-03 | -16.60 |
| 2019-01-02 | -15.79 |
| 2018-12-31 | -14.57 |
| 2018-12-28 | -14.98 |
| 2018-12-27 | -14.98 |
| 2018-12-24 | -13.77 |
| 2018-12-21 | -13.77 |
| 2018-12-20 | -11.74 |
| 2018-12-19 | -11.34 |
| 2018-12-18 | -11.74 |
| 2018-12-17 | -9.72 |
| 2018-12-14 | -8.91 |
| 2018-12-13 | -7.69 |
| 2018-12-12 | -8.50 |
| 2018-12-11 | -9.72 |
| 2018-12-10 | -9.31 |
| 2018-12-07 | -5.67 |
| 2018-12-06 | -4.86 |
| 2018-12-05 | -1.21 |
| 2018-12-04 | -5.67 |
| 2018-12-03 | -4.86 |
| 2018-11-30 | -12.96 |
| 2018-11-29 | -11.74 |
| 2018-11-28 | -8.91 |
| 2018-11-27 | -8.50 |
| 2018-11-26 | -6.48 |
| 2018-11-23 | -6.48 |
| 2018-11-22 | -4.86 |
| 2018-11-21 | -2.43 |
| 2018-11-20 | -3.24 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | -4.86 |
| 2018-11-15 | -4.45 |
| 2018-11-14 | -5.67 |
| 2018-11-13 | -6.07 |
| 2018-11-12 | -6.88 |
| 2018-11-09 | -8.10 |
| 2018-11-08 | -7.29 |
| 2018-11-07 | -7.69 |
| 2018-11-06 | -6.48 |
| 2018-11-05 | -6.48 |
| 2018-11-02 | -7.69 |
| 2018-11-01 | -9.72 |
| 2018-10-31 | -10.93 |
| 2018-10-30 | -9.72 |
| 2018-10-29 | -8.91 |
| 2018-10-26 | -7.29 |
| 2018-10-25 | -5.67 |
| 2018-10-24 | -6.88 |
| 2018-10-23 | -8.10 |
| 2018-10-22 | -2.83 |
| 2018-10-19 | -11.34 |
| 2018-10-18 | -13.36 |
| 2018-10-16 | -14.17 |
| 2018-10-15 | -10.93 |
| 2018-10-12 | -11.34 |
| 2018-10-11 | -10.93 |
| 2018-10-10 | -3.64 |
| 2018-10-09 | -4.45 |
| 2018-10-08 | -4.45 |
| 2018-10-05 | -7.69 |
| 2018-10-04 | -6.07 |
| 2018-10-03 | -2.83 |
| 2018-10-02 | 0.40 |
| 2018-09-28 | 1.21 |
| 2018-09-27 | 1.62 |
| 2018-09-26 | 3.24 |
| 2018-09-24 | 6.07 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | 1.21 |
| 2018-09-19 | 0.40 |
| 2018-09-18 | -2.43 |
| 2018-09-17 | -2.43 |
| 2018-09-14 | -4.45 |
| 2018-09-13 | -4.45 |
| 2018-09-12 | -4.45 |
| 2018-09-11 | -4.05 |
| 2018-09-10 | -3.24 |
| 2018-09-07 | 0.40 |
| 2018-09-06 | -0.40 |
| 2018-09-05 | 2.43 |
| 2018-09-04 | 3.64 |
| 2018-09-03 | 4.86 |
| 2018-08-31 | 7.29 |
| 2018-08-30 | 7.69 |
| 2018-08-29 | 7.69 |
| 2018-08-28 | 8.91 |
| 2018-08-27 | 10.53 |
| 2018-08-24 | 8.91 |
| 2018-08-23 | 9.31 |
| 2018-08-22 | 10.12 |
| 2018-08-21 | 11.74 |
| 2018-08-20 | 10.93 |
| 2018-08-17 | 8.91 |
| 2018-08-16 | 9.31 |
| 2018-08-15 | 14.57 |
| 2018-08-14 | 17.41 |
| 2018-08-13 | 14.98 |
| 2018-08-10 | 17.41 |
| 2018-08-09 | 16.60 |
| 2018-08-08 | 17.00 |
| 2018-08-07 | 15.79 |
| 2018-08-06 | 14.57 |
| 2018-08-03 | 16.19 |
| 2018-08-02 | 16.60 |
| 2018-08-01 | 21.05 |
| 2018-07-31 | 21.86 |
| 2018-07-30 | 21.86 |
| 2018-07-27 | 24.29 |
| 2018-07-26 | 21.46 |
| 2018-07-25 | 24.70 |
| 2018-07-24 | 17.41 |
| 2018-07-23 | 16.19 |
| 2018-07-20 | 14.17 |
| 2018-07-19 | 12.96 |
| 2018-07-18 | 13.77 |
| 2018-07-17 | 13.77 |
| 2018-07-16 | 13.36 |
| 2018-07-13 | 14.17 |
| 2018-07-12 | 12.96 |
| 2018-07-11 | 11.34 |
| 2018-07-10 | 15.79 |
| 2018-07-09 | 15.79 |
| 2018-07-06 | 12.96 |
| 2018-07-05 | 12.15 |
| 2018-07-04 | 14.17 |
| 2018-07-03 | 17.81 |
| 2018-06-29 | 19.03 |
| 2018-06-28 | 17.41 |
| 2018-06-27 | 19.43 |
| 2018-06-26 | 26.72 |
| 2018-06-25 | 30.77 |
| 2018-06-22 | 36.03 |
| 2018-06-21 | 35.22 |
| 2018-06-20 | 36.03 |
| 2018-06-19 | 35.22 |
| 2018-06-15 | 42.51 |
| 2018-06-14 | 43.32 |
| 2018-06-13 | 43.72 |
| 2018-06-12 | 45.75 |
| 2018-06-11 | 47.77 |
| 2018-06-08 | 49.39 |
| 2018-06-07 | 49.80 |
| 2018-06-06 | 50.61 |
| 2018-06-05 | 50.61 |
| 2018-06-04 | 51.82 |
| 2018-06-01 | 51.82 |
| 2018-05-31 | 52.63 |
| 2018-05-30 | 51.82 |
| 2018-05-29 | 53.04 |
| 2018-05-28 | 54.66 |
| 2018-05-25 | 53.85 |
| 2018-05-24 | 55.47 |
| 2018-05-23 | 55.06 |
| 2018-05-21 | 55.47 |
| 2018-05-18 | 56.68 |
| 2018-05-17 | 54.66 |
| 2018-05-16 | 53.04 |
| 2018-05-15 | 54.25 |
| 2018-05-14 | 53.04 |
| 2018-05-11 | 51.01 |
| 2018-05-10 | 55.06 |
| 2018-05-09 | 49.80 |
| 2018-05-08 | 52.63 |
| 2018-05-07 | 51.01 |
| 2018-05-04 | 51.01 |
| 2018-05-03 | 51.01 |
| 2018-05-02 | 53.44 |
| 2018-04-30 | 55.06 |
| 2018-04-27 | 57.49 |
| 2018-04-26 | 57.09 |
| 2018-04-25 | 59.51 |
| 2018-04-24 | 62.35 |
| 2018-04-23 | 63.56 |
| 2018-04-20 | 65.18 |
| 2018-04-19 | 52.23 |
| 2018-04-18 | 48.58 |
| 2018-04-17 | 51.42 |
| 2018-04-16 | 52.23 |
| 2018-04-13 | 53.44 |
| 2018-04-12 | 53.44 |
| 2018-04-11 | 53.44 |
| 2018-04-10 | 53.04 |
| 2018-04-09 | 51.82 |
| 2018-04-06 | 51.42 |
| 2018-04-04 | 51.82 |
| 2018-04-03 | 52.63 |
| 2018-03-29 | 55.47 |
| 2018-03-28 | 54.25 |
| 2018-03-27 | 59.92 |
| 2018-03-26 | 55.47 |
| 2018-03-23 | 55.47 |
| 2018-03-22 | 62.35 |
| 2018-03-21 | 63.56 |
| 2018-03-20 | 65.99 |
| 2018-03-19 | 61.94 |
| 2018-03-16 | 65.59 |
| 2018-03-15 | 70.85 |
| 2018-03-14 | 58.70 |
| 2018-03-13 | 57.49 |
| 2018-03-12 | 56.68 |
| 2018-03-09 | 57.49 |
| 2018-03-08 | 57.09 |
| 2018-03-07 | 54.66 |
| 2018-03-06 | 57.09 |
| 2018-03-05 | 52.23 |
| 2018-03-02 | 57.89 |
| 2018-03-01 | 59.11 |
| 2018-02-28 | 60.32 |
| 2018-02-27 | 59.51 |
| 2018-02-26 | 59.92 |
| 2018-02-23 | 59.51 |
| 2018-02-22 | 55.87 |
| 2018-02-21 | 55.47 |
| 2018-02-20 | 56.68 |
| 2018-02-15 | 55.06 |
| 2018-02-14 | 55.47 |
| 2018-02-13 | 58.70 |
| 2018-02-12 | 46.56 |
| 2018-02-09 | 44.53 |
| 2018-02-08 | 53.85 |
| 2018-02-07 | 51.01 |
| 2018-02-06 | 50.61 |
| 2018-02-05 | 60.32 |
| 2018-02-02 | 67.21 |
| 2018-02-01 | 74.09 |
| 2018-01-31 | 71.66 |
| 2018-01-30 | 71.66 |
| 2018-01-29 | 75.30 |
| 2018-01-26 | 82.19 |
| 2018-01-25 | 65.59 |
| 2018-01-24 | 65.59 |
| 2018-01-23 | 65.59 |
| 2018-01-22 | 62.75 |
| 2018-01-19 | 64.78 |
| 2018-01-18 | 65.18 |
| 2018-01-17 | 65.59 |
| 2018-01-16 | 65.99 |
| 2018-01-15 | 65.18 |
| 2018-01-12 | 67.21 |
| 2018-01-11 | 64.78 |
| 2018-01-10 | 63.97 |
| 2018-01-09 | 65.59 |
| 2018-01-08 | 67.21 |
| 2018-01-05 | 72.47 |
| 2018-01-04 | 71.66 |
| 2018-01-03 | 68.83 |
| 2018-01-02 | 65.99 |
| 2017-12-29 | 64.37 |
| 2017-12-28 | 65.99 |
| 2017-12-27 | 63.56 |
| 2017-12-22 | 60.32 |
| 2017-12-21 | 60.32 |
| 2017-12-20 | 57.89 |
| 2017-12-19 | 60.73 |
| 2017-12-18 | 59.11 |
| 2017-12-15 | 58.70 |
| 2017-12-14 | 60.73 |
| 2017-12-13 | 53.85 |
| 2017-12-12 | 52.63 |
| 2017-12-11 | 53.04 |
| 2017-12-08 | 51.42 |
| 2017-12-07 | 50.20 |
| 2017-12-06 | 51.01 |
| 2017-12-05 | 55.47 |
| 2017-12-04 | 56.28 |
| 2017-12-01 | 57.89 |
| 2017-11-30 | 61.13 |
| 2017-11-29 | 60.32 |
| 2017-11-28 | 62.35 |
| 2017-11-27 | 64.78 |
| 2017-11-24 | 63.16 |
| 2017-11-23 | 64.78 |
| 2017-11-22 | 61.94 |
| 2017-11-21 | 58.70 |
| 2017-11-20 | 61.13 |
| 2017-11-17 | 65.59 |
| 2017-11-16 | 70.85 |
| 2017-11-15 | 73.28 |
| 2017-11-14 | 75.71 |
| 2017-11-13 | 78.54 |
| 2017-11-10 | 78.14 |
| 2017-11-09 | 78.14 |
| 2017-11-08 | 79.35 |
| 2017-11-07 | 78.54 |
| 2017-11-06 | 80.16 |
| 2017-11-03 | 83.81 |
| 2017-11-02 | 83.40 |
| 2017-11-01 | 84.62 |
| 2017-10-31 | 85.43 |
| 2017-10-30 | 86.23 |
| 2017-10-27 | 91.50 |
| 2017-10-26 | 88.26 |
| 2017-10-25 | 89.47 |
| 2017-10-24 | 83.00 |
| 2017-10-23 | 83.40 |
| 2017-10-20 | 85.02 |
| 2017-10-19 | 82.59 |
| 2017-10-18 | 86.64 |
| 2017-10-17 | 85.83 |
| 2017-10-16 | 89.07 |
| 2017-10-13 | 86.64 |
| 2017-10-12 | 90.69 |
| 2017-10-11 | 89.88 |
| 2017-10-10 | 86.64 |
| 2017-10-09 | 82.19 |
| 2017-10-06 | 82.59 |
| 2017-10-04 | 76.92 |
| 2017-10-03 | 78.14 |
| 2017-09-29 | 81.38 |
| 2017-09-28 | 80.16 |
| 2017-09-27 | 83.00 |
| 2017-09-26 | 83.81 |
| 2017-09-25 | 77.33 |
| 2017-09-22 | 83.81 |
| 2017-09-21 | 89.07 |
| 2017-09-20 | 84.21 |
| 2017-09-19 | 82.59 |
| 2017-09-18 | 83.81 |
| 2017-09-15 | 83.00 |
| 2017-09-14 | 86.64 |
| 2017-09-13 | 89.07 |
| 2017-09-12 | 87.04 |
| 2017-09-11 | 87.04 |
| 2017-09-08 | 88.66 |
| 2017-09-07 | 89.88 |
| 2017-09-06 | 85.83 |
| 2017-09-05 | 84.21 |
| 2017-09-04 | 81.38 |
| 2017-09-01 | 88.66 |
| 2017-08-31 | 88.66 |
| 2017-08-30 | 90.28 |
| 2017-08-29 | 96.36 |
| 2017-08-28 | 93.93 |
| 2017-08-25 | 90.69 |
| 2017-08-24 | 95.55 |
| 2017-08-22 | 90.28 |
| 2017-08-21 | 100.40 |
| 2017-08-18 | 91.90 |
| 2017-08-17 | 84.62 |
| 2017-08-16 | 72.06 |
| 2017-08-15 | 72.06 |
| 2017-08-14 | 70.85 |
| 2017-08-11 | 68.83 |
| 2017-08-10 | 74.49 |
| 2017-08-09 | 80.16 |
| 2017-08-08 | 83.40 |
| 2017-08-07 | 81.78 |
| 2017-08-04 | 78.95 |
| 2017-08-03 | 73.28 |
| 2017-08-02 | 74.49 |
| 2017-08-01 | 76.52 |
| 2017-07-31 | 74.49 |
| 2017-07-28 | 72.47 |
| 2017-07-27 | 73.68 |
| 2017-07-26 | 76.11 |
| 2017-07-25 | 77.33 |
| 2017-07-24 | 75.30 |
| 2017-07-21 | 74.09 |
| 2017-07-20 | 76.92 |
| 2017-07-19 | 80.16 |
| 2017-07-18 | 76.11 |
| 2017-07-17 | 73.28 |
| 2017-07-14 | 78.54 |
| 2017-07-13 | 77.33 |
| 2017-07-12 | 78.14 |
| 2017-07-11 | 83.81 |
| 2017-07-10 | 81.38 |
| 2017-07-07 | 83.81 |
| 2017-07-06 | 86.23 |
| 2017-07-05 | 77.73 |
| 2017-07-04 | 76.52 |
| 2017-07-03 | 78.14 |
| 2017-06-30 | 75.30 |
| 2017-06-29 | 83.40 |
| 2017-06-28 | 82.59 |
| 2017-06-27 | 78.95 |
| 2017-06-26 | 79.76 |
| 2017-06-23 | 80.97 |
| 2017-06-22 | 80.97 |
| 2017-06-21 | 82.19 |
| 2017-06-20 | 80.16 |
| 2017-06-19 | 85.83 |
| 2017-06-16 | 85.83 |
| 2017-06-15 | 87.04 |
| 2017-06-14 | 88.66 |
| 2017-06-13 | 87.45 |
| 2017-06-12 | 86.64 |
| 2017-06-09 | 95.14 |
| 2017-06-08 | 89.88 |
| 2017-06-07 | 70.04 |
| 2017-06-06 | 66.40 |
| 2017-06-05 | 66.80 |
| 2017-06-02 | 64.37 |
| 2017-06-01 | 64.37 |
| 2017-05-31 | 68.02 |
| 2017-05-29 | 68.02 |
| 2017-05-26 | 69.64 |
| 2017-05-25 | 70.45 |
| 2017-05-24 | 70.45 |
| 2017-05-23 | 68.42 |
| 2017-05-22 | 74.49 |
| 2017-05-19 | 80.57 |
| 2017-05-18 | 79.76 |
| 2017-05-17 | 83.81 |
| 2017-05-16 | 76.92 |
| 2017-05-15 | 78.14 |
| 2017-05-12 | 77.73 |
| 2017-05-11 | 86.23 |
| 2017-05-10 | 89.88 |
| 2017-05-09 | 91.09 |
| 2017-05-08 | 90.28 |
| 2017-05-05 | 98.38 |
| 2017-05-04 | 104.86 |
| 2017-05-02 | 104.86 |
| 2017-04-28 | 106.48 |
| 2017-04-27 | 106.07 |
| 2017-04-26 | 110.12 |
| 2017-04-25 | 110.53 |
| 2017-04-24 | 105.67 |
| 2017-04-21 | 110.93 |
| 2017-04-20 | 110.53 |
| 2017-04-19 | 112.96 |
| 2017-04-18 | 117.00 |
| 2017-04-13 | 123.08 |
| 2017-04-12 | 124.70 |
| 2017-04-11 | 123.89 |
| 2017-04-10 | 124.29 |
| 2017-04-07 | 126.32 |
| 2017-04-06 | 126.32 |
| 2017-04-05 | 128.34 |
| 2017-04-03 | 125.91 |
| 2017-03-31 | 125.10 |
| 2017-03-30 | 126.72 |
| 2017-03-29 | 128.34 |
| 2017-03-28 | 129.15 |
| 2017-03-27 | 126.72 |
| 2017-03-24 | 131.17 |
| 2017-03-23 | 129.55 |
| 2017-03-22 | 127.94 |
| 2017-03-21 | 133.60 |
| 2017-03-20 | 133.60 |
| 2017-03-17 | 136.84 |
| 2017-03-16 | 140.49 |
| 2017-03-15 | 135.63 |
| 2017-03-14 | 138.06 |
| 2017-03-13 | 143.32 |
| 2017-03-10 | 155.06 |
| 2017-03-09 | 121.86 |
| 2017-03-08 | 123.89 |
| 2017-03-07 | 121.86 |
| 2017-03-06 | 122.67 |
| 2017-03-03 | 123.08 |
| 2017-03-02 | 129.96 |
| 2017-03-01 | 136.03 |
| 2017-02-28 | 131.17 |
| 2017-02-27 | 136.03 |
| 2017-02-24 | 140.08 |
| 2017-02-23 | 145.75 |
| 2017-02-22 | 145.75 |
| 2017-02-21 | 139.68 |
| 2017-02-20 | 139.27 |
| 2017-02-17 | 140.49 |
| 2017-02-16 | 144.53 |
| 2017-02-15 | 141.30 |
| 2017-02-14 | 143.72 |
| 2017-02-13 | 147.37 |
| 2017-02-10 | 133.20 |
| 2017-02-09 | 125.91 |
| 2017-02-08 | 127.53 |
| 2017-02-07 | 115.38 |
| 2017-02-06 | 115.79 |
| 2017-02-03 | 116.19 |
| 2017-02-02 | 110.93 |
| 2017-02-01 | 110.53 |
| 2017-01-27 | 111.34 |
| 2017-01-26 | 110.12 |
| 2017-01-25 | 110.93 |
| 2017-01-24 | 117.41 |
| 2017-01-23 | 114.57 |
| 2017-01-20 | 117.00 |
| 2017-01-19 | 112.55 |
| 2017-01-18 | 109.72 |
| 2017-01-17 | 106.07 |
| 2017-01-16 | 109.72 |
| 2017-01-13 | 111.34 |
| 2017-01-12 | 115.38 |
| 2017-01-11 | 106.88 |
| 2017-01-10 | 105.26 |
| 2017-01-09 | 102.83 |
| 2017-01-06 | 105.67 |
| 2017-01-05 | 109.31 |
| 2017-01-04 | 106.07 |
| 2017-01-03 | 104.86 |
| 2016-12-30 | 106.48 |
| 2016-12-29 | 101.62 |
| 2016-12-28 | 103.24 |
| 2016-12-23 | 105.26 |
| 2016-12-22 | 107.69 |
| 2016-12-21 | 107.69 |
| 2016-12-20 | 107.29 |
| 2016-12-19 | 107.29 |
| 2016-12-16 | 110.53 |
| 2016-12-15 | 108.50 |
| 2016-12-14 | 111.34 |
| 2016-12-13 | 117.81 |
| 2016-12-12 | 115.38 |
| 2016-12-09 | 124.29 |
| 2016-12-08 | 131.17 |
| 2016-12-07 | 109.72 |
| 2016-12-06 | 108.91 |
| 2016-12-05 | 118.62 |
| 2016-12-02 | 122.67 |
| 2016-12-01 | 124.29 |
| 2016-11-30 | 126.72 |
| 2016-11-29 | 125.10 |
| 2016-11-28 | 124.29 |
| 2016-11-25 | 124.29 |
| 2016-11-24 | 120.65 |
| 2016-11-23 | 124.29 |
| 2016-11-22 | 123.08 |
| 2016-11-21 | 124.70 |
| 2016-11-18 | 123.89 |
| 2016-11-17 | 120.24 |
| 2016-11-16 | 121.05 |
| 2016-11-15 | 120.65 |
| 2016-11-14 | 119.84 |
| 2016-11-11 | 119.84 |
| 2016-11-10 | 118.22 |
| 2016-11-09 | 112.15 |
| 2016-11-08 | 113.36 |
| 2016-11-07 | 115.38 |
| 2016-11-04 | 112.55 |
| 2016-11-03 | 112.96 |
| 2016-11-02 | 114.57 |
| 2016-11-01 | 116.60 |
| 2016-10-31 | 134.01 |
| 2016-10-28 | 134.01 |
| 2016-10-27 | 139.68 |
| 2016-10-26 | 137.25 |
| 2016-10-25 | 132.39 |
| 2016-10-24 | 131.98 |
| 2016-10-20 | 141.30 |
| 2016-10-19 | 140.49 |
| 2016-10-18 | 144.13 |
| 2016-10-17 | 141.30 |
| 2016-10-14 | 142.11 |
| 2016-10-13 | 141.70 |
| 2016-10-12 | 144.13 |
| 2016-10-11 | 146.96 |
| 2016-10-07 | 156.68 |
| 2016-10-06 | 156.68 |
| 2016-10-05 | 138.06 |
| 2016-10-04 | 133.20 |
| 2016-10-03 | 136.44 |
| 2016-09-30 | 140.49 |
| 2016-09-29 | 144.13 |
| 2016-09-28 | 141.30 |
| 2016-09-27 | 142.92 |
| 2016-09-26 | 139.68 |
| 2016-09-23 | 153.04 |
| 2016-09-22 | 155.47 |
| 2016-09-21 | 155.06 |
| 2016-09-20 | 148.18 |
| 2016-09-19 | 150.20 |
| 2016-09-15 | 152.23 |
| 2016-09-14 | 148.58 |
| 2016-09-13 | 147.37 |
| 2016-09-12 | 153.44 |
| 2016-09-09 | 154.25 |
| 2016-09-08 | 167.21 |
| 2016-09-07 | 92.31 |
| 2016-09-06 | 91.09 |
| 2016-09-05 | 89.47 |
| 2016-09-02 | 85.43 |
| 2016-09-01 | 85.83 |
| 2016-08-31 | 87.45 |
| 2016-08-30 | 90.69 |
| 2016-08-29 | 89.88 |
| 2016-08-26 | 90.69 |
| 2016-08-25 | 91.50 |
| 2016-08-24 | 90.28 |
| 2016-08-23 | 91.50 |
| 2016-08-22 | 88.66 |
| 2016-08-19 | 89.47 |
| 2016-08-18 | 94.33 |
| 2016-08-17 | 96.76 |
| 2016-08-16 | 99.19 |
| 2016-08-15 | 91.50 |
| 2016-08-12 | 93.12 |
| 2016-08-11 | 90.69 |
| 2016-08-10 | 87.45 |
| 2016-08-09 | 86.64 |
| 2016-08-08 | 84.21 |
| 2016-08-05 | 78.95 |
| 2016-08-04 | 77.33 |
| 2016-08-03 | 78.14 |
| 2016-08-01 | 75.71 |
| 2016-07-29 | 75.30 |
| 2016-07-28 | 79.35 |
| 2016-07-27 | 79.76 |
| 2016-07-26 | 85.83 |
| 2016-07-25 | 84.21 |
| 2016-07-22 | 85.43 |
| 2016-07-21 | 86.23 |
| 2016-07-20 | 86.23 |
| 2016-07-19 | 86.64 |
| 2016-07-18 | 89.07 |
| 2016-07-15 | 90.69 |
| 2016-07-14 | 90.69 |
| 2016-07-13 | 90.28 |
| 2016-07-12 | 90.28 |
| 2016-07-11 | 87.85 |
| 2016-07-08 | 87.04 |
| 2016-07-07 | 85.02 |
| 2016-07-06 | 85.02 |
| 2016-07-05 | 86.23 |
| 2016-07-04 | 85.83 |
| 2016-06-30 | 89.47 |
| 2016-06-29 | 91.09 |
| 2016-06-28 | 93.12 |
| 2016-06-27 | 85.43 |
| 2016-06-24 | 79.35 |
| 2016-06-23 | 83.81 |
| 2016-06-22 | 78.95 |
| 2016-06-21 | 70.04 |
| 2016-06-20 | 68.83 |
| 2016-06-17 | 68.83 |
| 2016-06-16 | 70.45 |
| 2016-06-15 | 72.06 |
| 2016-06-14 | 70.45 |
| 2016-06-13 | 66.80 |
| 2016-06-10 | 72.87 |
| 2016-06-08 | 76.92 |
| 2016-06-07 | 81.78 |
| 2016-06-06 | 82.19 |
| 2016-06-03 | 77.33 |
| 2016-06-02 | 78.95 |
| 2016-06-01 | 73.68 |
| 2016-05-31 | 74.90 |
| 2016-05-30 | 71.66 |
| 2016-05-27 | 72.87 |
| 2016-05-26 | 69.64 |
| 2016-05-25 | 72.06 |
| 2016-05-24 | 69.23 |
| 2016-05-23 | 69.23 |
| 2016-05-20 | 68.42 |
| 2016-05-19 | 68.42 |
| 2016-05-18 | 73.28 |
| 2016-05-17 | 77.33 |
| 2016-05-16 | 76.52 |
| 2016-05-13 | 77.73 |
| 2016-05-12 | 79.76 |
| 2016-05-11 | 83.40 |
| 2016-05-10 | 85.02 |
| 2016-05-09 | 85.43 |
| 2016-05-06 | 89.47 |
| 2016-05-05 | 104.05 |
| 2016-05-04 | 104.86 |
| 2016-05-03 | 102.83 |
| 2016-04-29 | 100.40 |
| 2016-04-28 | 104.05 |
| 2016-04-27 | 105.67 |
| 2016-04-26 | 95.95 |
| 2016-04-25 | 100.40 |
| 2016-04-22 | 101.62 |
| 2016-04-21 | 91.09 |
| 2016-04-20 | 90.28 |
| 2016-04-19 | 92.71 |
| 2016-04-18 | 91.90 |
| 2016-04-15 | 92.31 |
| 2016-04-14 | 92.71 |
| 2016-04-13 | 92.71 |
| 2016-04-12 | 88.26 |
| 2016-04-11 | 87.45 |
| 2016-04-08 | 85.02 |
| 2016-04-07 | 83.00 |
| 2016-04-06 | 85.02 |
| 2016-04-05 | 85.83 |
| 2016-04-01 | 81.78 |
| 2016-03-31 | 80.97 |
| 2016-03-30 | 79.76 |
| 2016-03-29 | 77.33 |
| 2016-03-24 | 81.38 |
| 2016-03-23 | 85.43 |
| 2016-03-22 | 84.62 |
| 2016-03-21 | 89.47 |
| 2016-03-18 | 83.40 |
| 2016-03-17 | 76.92 |
| 2016-03-16 | 73.68 |
| 2016-03-15 | 75.71 |
| 2016-03-14 | 78.54 |
| 2016-03-11 | 74.49 |
| 2016-03-10 | 72.87 |
| 2016-03-09 | 76.52 |
| 2016-03-08 | 83.40 |
| 2016-03-07 | 82.59 |
| 2016-03-04 | 78.54 |
| 2016-03-03 | 78.95 |
| 2016-03-02 | 74.49 |
| 2016-03-01 | 72.06 |
| 2016-02-29 | 69.64 |
| 2016-02-26 | 73.68 |
| 2016-02-25 | 70.85 |
| 2016-02-24 | 84.21 |
| 2016-02-23 | 81.38 |
| 2016-02-22 | 82.19 |
| 2016-02-19 | 79.76 |
| 2016-02-18 | 79.35 |
| 2016-02-17 | 72.06 |
| 2016-02-16 | 70.85 |
| 2016-02-15 | 64.37 |
| 2016-02-12 | 61.94 |
| 2016-02-11 | 60.32 |
| 2016-02-05 | 71.66 |
| 2016-02-04 | 73.28 |
| 2016-02-03 | 72.87 |
| 2016-02-02 | 72.47 |
| 2016-02-01 | 71.26 |
| 2016-01-29 | 72.47 |
| 2016-01-28 | 70.85 |
| 2016-01-27 | 81.38 |
| 2016-01-26 | 62.35 |
| 2016-01-25 | 68.42 |
| 2016-01-22 | 62.35 |
| 2016-01-21 | 54.66 |
| 2016-01-20 | 62.35 |
| 2016-01-19 | 65.18 |
| 2016-01-18 | 53.85 |
| 2016-01-15 | 57.09 |
| 2016-01-14 | 67.61 |
| 2016-01-13 | 63.97 |
| 2016-01-12 | 71.26 |
| 2016-01-11 | 71.26 |
| 2016-01-08 | 80.97 |
| 2016-01-07 | 78.54 |
| 2016-01-06 | 97.17 |
| 2016-01-05 | 95.55 |
| 2016-01-04 | 96.36 |
| 2015-12-31 | 107.29 |
| 2015-12-30 | 109.72 |
| 2015-12-29 | 110.93 |
| 2015-12-28 | 107.29 |
| 2015-12-24 | 114.17 |
| 2015-12-23 | 117.00 |
| 2015-12-22 | 113.36 |
| 2015-12-21 | 111.34 |
| 2015-12-18 | 112.15 |
| 2015-12-17 | 121.05 |
| 2015-12-16 | 120.24 |
| 2015-12-15 | 120.24 |
| 2015-12-14 | 118.62 |
| 2015-12-11 | 112.96 |
| 2015-12-10 | 118.22 |
| 2015-12-09 | 120.65 |
| 2015-12-08 | 119.43 |
| 2015-12-07 | 124.70 |
| 2015-12-04 | 126.72 |
| 2015-12-03 | 132.79 |
| 2015-12-02 | 137.25 |
| 2015-12-01 | 119.43 |
| 2015-11-30 | 112.55 |
| 2015-11-27 | 117.00 |
| 2015-11-26 | 129.96 |
| 2015-11-25 | 124.70 |
| 2015-11-24 | 128.34 |
| 2015-11-23 | 123.89 |
| 2015-11-20 | 129.15 |
| 2015-11-19 | 125.51 |
| 2015-11-18 | 114.57 |
| 2015-11-17 | 114.98 |
| 2015-11-16 | 125.91 |
| 2015-11-13 | 127.94 |
| 2015-11-12 | 127.94 |
| 2015-11-11 | 127.94 |
| 2015-11-10 | 127.94 |
| 2015-11-09 | 127.94 |
| 2015-11-06 | 127.94 |
| 2015-11-05 | 129.55 |
| 2015-11-04 | 132.39 |
| 2015-11-03 | 120.65 |
| 2015-11-02 | 112.55 |
| 2015-10-30 | 125.51 |
| 2015-10-29 | 136.03 |
| 2015-10-28 | 130.36 |
| 2015-10-27 | 134.82 |
| 2015-10-26 | 140.08 |
| 2015-10-23 | 170.45 |
| 2015-10-22 | 168.83 |
| 2015-10-20 | 157.09 |
| 2015-10-19 | 157.09 |
| 2015-10-16 | 156.68 |
| 2015-10-15 | 136.84 |
| 2015-10-14 | 110.12 |
| 2015-10-13 | 111.34 |
| 2015-10-12 | 114.17 |
| 2015-10-09 | 107.29 |
| 2015-10-08 | 114.17 |
| 2015-10-07 | 120.24 |
| 2015-10-06 | 106.48 |
| 2015-10-05 | 110.12 |
| 2015-10-02 | 109.31 |
| 2015-09-30 | 106.07 |
| 2015-09-29 | 113.77 |
| 2015-09-25 | 108.50 |
| 2015-09-24 | 97.17 |
| 2015-09-23 | 91.50 |
| 2015-09-22 | 95.55 |
| 2015-09-21 | 94.33 |
| 2015-09-18 | 96.76 |
| 2015-09-17 | 93.12 |
| 2015-09-16 | 96.76 |
| 2015-09-15 | 86.23 |
| 2015-09-14 | 91.90 |
| 2015-09-11 | 95.95 |
| 2015-09-10 | 94.74 |
| 2015-09-09 | 101.21 |
| 2015-09-08 | 97.57 |
| 2015-09-07 | 91.09 |
| 2015-09-04 | 86.64 |
| 2015-09-02 | 92.31 |
| 2015-09-01 | 88.66 |
| 2015-08-31 | 107.69 |
| 2015-08-28 | 116.19 |
| 2015-08-27 | 108.50 |
| 2015-08-26 | 94.74 |
| 2015-08-25 | 87.04 |
| 2015-08-24 | 75.30 |
| 2015-08-21 | 124.70 |
| 2015-08-20 | 134.01 |
| 2015-08-19 | 160.32 |
| 2015-08-18 | 136.84 |
| 2015-08-17 | 186.64 |
| 2015-08-14 | 197.17 |
| 2015-08-13 | 185.02 |
| 2015-08-12 | 146.56 |
| 2015-08-11 | 140.08 |
| 2015-08-10 | 154.66 |
| 2015-08-07 | 105.26 |
| 2015-08-06 | 77.73 |
| 2015-08-05 | 82.19 |
| 2015-08-04 | 78.14 |
| 2015-08-03 | 65.59 |
| 2015-07-31 | 72.47 |
| 2015-07-30 | 80.97 |
| 2015-07-29 | 87.04 |
| 2015-07-28 | 76.92 |
| 2015-07-27 | 67.21 |
| 2015-07-24 | 89.88 |
| 2015-07-23 | 85.43 |
| 2015-07-22 | 74.90 |
| 2015-07-21 | 72.06 |
| 2015-07-20 | 69.64 |
| 2015-07-17 | 70.45 |
| 2015-07-16 | 64.78 |
| 2015-07-15 | 61.13 |
| 2015-07-14 | 75.30 |
| 2015-07-13 | 83.40 |
| 2015-07-10 | 68.83 |
| 2015-07-09 | 39.68 |
| 2015-07-08 | 8.50 |
| 2015-07-07 | 25.51 |
| 2015-07-06 | 56.28 |
| 2015-07-03 | 94.74 |
| 2015-07-02 | 121.86 |
| 2015-06-30 | 149.80 |
| 2015-06-29 | 153.04 |
| 2015-06-26 | 169.64 |
| 2015-06-25 | 180.16 |
| 2015-06-24 | 197.17 |
| 2015-06-23 | 179.76 |
| 2015-06-22 | 171.26 |
| 2015-06-19 | 168.83 |
| 2015-06-18 | 175.30 |
| 2015-06-17 | 178.95 |
| 2015-06-16 | 171.26 |
| 2015-06-15 | 191.50 |
| 2015-06-12 | 207.29 |
| 2015-06-11 | 183.00 |
| 2015-06-10 | 174.09 |
| 2015-06-09 | 175.30 |
| 2015-06-08 | 207.69 |
| 2015-06-05 | 220.24 |
| 2015-06-04 | 211.74 |
| 2015-06-03 | 204.05 |
| 2015-06-02 | 189.47 |
| 2015-06-01 | 190.69 |
| 2015-05-29 | 172.47 |
| 2015-05-28 | 164.37 |
| 2015-05-27 | 181.38 |
| 2015-05-26 | 184.62 |
| 2015-05-22 | 162.35 |
| 2015-05-21 | 166.80 |
| 2015-05-20 | 174.49 |
| 2015-05-19 | 168.42 |
| 2015-05-18 | 166.80 |
| 2015-05-15 | 165.18 |
| 2015-05-14 | 153.44 |
| 2015-05-13 | 162.75 |
| 2015-05-12 | 138.46 |
| 2015-05-11 | 148.99 |
| 2015-05-08 | 150.20 |
| 2015-05-07 | 117.00 |
| 2015-05-06 | 123.89 |
| 2015-05-05 | 139.27 |
| 2015-05-04 | 153.85 |
| 2015-04-30 | 153.85 |
| 2015-04-29 | 159.92 |
| 2015-04-28 | 176.11 |
| 2015-04-27 | 188.26 |
| 2015-04-24 | 191.50 |
| 2015-04-23 | 197.98 |
| 2015-04-22 | 195.95 |
| 2015-04-21 | 178.95 |
| 2015-04-20 | 177.73 |
| 2015-04-17 | 202.43 |
| 2015-04-16 | 217.81 |
| 2015-04-15 | 193.52 |
| 2015-04-14 | 211.74 |
| 2015-04-13 | 221.86 |
| 2015-04-10 | 234.82 |
| 2015-04-09 | 235.63 |
| 2015-04-08 | 193.12 |
| 2015-04-02 | 114.17 |
| 2015-04-01 | 78.14 |
| 2015-03-31 | 70.04 |
| 2015-03-30 | 74.90 |
| 2015-03-27 | 65.18 |
| 2015-03-26 | 53.85 |
| 2015-03-25 | 54.66 |
| 2015-03-24 | 56.68 |
| 2015-03-23 | 57.09 |
| 2015-03-20 | 51.42 |
| 2015-03-19 | 56.28 |
| 2015-03-18 | 41.70 |
| 2015-03-17 | 35.63 |
| 2015-03-16 | 30.36 |
| 2015-03-13 | 30.77 |
| 2015-03-12 | 29.55 |
| 2015-03-11 | 30.36 |
| 2015-03-10 | 27.94 |
| 2015-03-09 | 26.72 |
| 2015-03-06 | 27.13 |
| 2015-03-05 | 21.05 |
| 2015-03-04 | 25.91 |
| 2015-03-03 | 27.53 |
| 2015-03-02 | 27.94 |
| 2015-02-27 | 30.36 |
| 2015-02-26 | 29.55 |
| 2015-02-25 | 17.81 |
| 2015-02-24 | 15.38 |
| 2015-02-23 | 11.34 |
| 2015-02-18 | 10.93 |
| 2015-02-17 | 10.93 |
| 2015-02-16 | 9.72 |
| 2015-02-13 | 11.34 |
| 2015-02-12 | 12.55 |
| 2015-02-11 | 9.31 |
| 2015-02-10 | 9.31 |
| 2015-02-09 | 16.19 |
| 2015-02-06 | 23.08 |
| 2015-02-05 | 29.96 |
| 2015-02-04 | 27.94 |
| 2015-02-03 | 29.15 |
| 2015-02-02 | 31.58 |
| 2015-01-30 | 39.27 |
| 2015-01-29 | 41.70 |
| 2015-01-28 | 43.32 |
| 2015-01-27 | 41.70 |
| 2015-01-26 | 42.11 |
| 2015-01-23 | 41.30 |
| 2015-01-22 | 45.75 |
| 2015-01-21 | 48.99 |
| 2015-01-20 | 48.99 |
| 2015-01-19 | 42.91 |
| 2015-01-16 | 46.15 |
| 2015-01-15 | 37.65 |
| 2015-01-14 | 36.03 |
| 2015-01-13 | 45.75 |
| 2015-01-12 | 41.70 |
| 2015-01-09 | 61.13 |
| 2015-01-08 | 90.28 |
| 2015-01-07 | 77.73 |
| 2015-01-06 | 59.92 |
| 2015-01-05 | 50.61 |
| 2015-01-02 | 33.20 |
| 2014-12-31 | 53.85 |
| 2014-12-30 | 53.85 |
| 2014-12-29 | 53.85 |
| 2014-12-24 | 53.85 |
| 2014-12-23 | 53.85 |
| 2014-12-22 | 53.85 |
| 2014-12-19 | 53.85 |
| 2014-12-18 | 53.85 |
| 2014-12-17 | 53.85 |
| 2014-12-16 | 53.85 |
| 2014-12-15 | 53.85 |
| 2014-12-12 | 53.85 |
| 2014-12-11 | 53.85 |
| 2014-12-10 | 53.85 |
| 2014-12-09 | 53.85 |
| 2014-12-08 | 53.85 |
| 2014-12-05 | 53.85 |
| 2014-12-04 | 53.85 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 53.85 |
| 2014-12-01 | 53.85 |
| 2014-11-28 | 53.85 |
| 2014-11-27 | 53.85 |
| 2014-11-26 | 53.85 |
| 2014-11-25 | 53.85 |
| 2014-11-24 | 53.85 |
| 2014-11-21 | 53.85 |
| 2014-11-20 | 53.85 |
| 2014-11-19 | 53.85 |
| 2014-11-18 | 53.85 |
| 2014-11-17 | 53.85 |
| 2014-11-14 | 53.85 |
| 2014-11-13 | 53.85 |
| 2014-11-12 | 53.85 |
| 2014-11-11 | 53.85 |
| 2014-11-10 | 53.85 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 53.85 |
| 2014-11-05 | 53.85 |
| 2014-11-04 | 53.85 |
| 2014-11-03 | 53.85 |
| 2014-10-31 | 53.85 |
| 2014-10-30 | 53.85 |
| 2014-10-29 | 53.85 |
| 2014-10-28 | 53.85 |
| 2014-10-27 | 53.85 |
| 2014-10-24 | 53.85 |
| 2014-10-23 | 53.85 |
| 2014-10-22 | 53.85 |
| 2014-10-21 | 53.85 |
| 2014-10-20 | 53.85 |
| 2014-10-17 | 53.85 |
| 2014-10-16 | 53.85 |
| 2014-10-15 | 53.85 |
| 2014-10-14 | 53.85 |
| 2014-10-13 | 53.85 |
| 2014-10-10 | 53.85 |
| 2014-10-09 | 53.85 |
| 2014-10-08 | 53.85 |
| 2014-10-07 | 53.85 |
| 2014-10-06 | 53.85 |
| 2014-10-03 | 53.85 |
| 2014-09-30 | 53.85 |
| 2014-09-29 | 53.85 |
| 2014-09-26 | 53.85 |
| 2014-09-25 | 53.85 |
| 2014-09-24 | 53.85 |
| 2014-09-23 | 53.85 |
| 2014-09-22 | 53.85 |
| 2014-09-19 | 53.85 |
| 2014-09-18 | 53.85 |
| 2014-09-17 | 53.85 |
| 2014-09-16 | 53.85 |
| 2014-09-15 | 53.85 |
| 2014-09-12 | 53.85 |
| 2014-09-11 | 53.85 |
| 2014-09-10 | 53.85 |
| 2014-09-08 | 53.85 |
| 2014-09-05 | 53.85 |
| 2014-09-04 | 53.85 |
| 2014-09-03 | 53.85 |
| 2014-09-02 | 53.85 |
| 2014-09-01 | 53.85 |
| 2014-08-29 | 53.85 |
| 2014-08-28 | 53.85 |
| 2014-08-27 | 53.85 |
| 2014-08-26 | 53.85 |
| 2014-08-25 | 53.85 |
| 2014-08-22 | 53.85 |
| 2014-08-21 | 53.85 |
| 2014-08-20 | 53.85 |
| 2014-08-19 | 53.85 |
| 2014-08-18 | 53.85 |
| 2014-08-15 | 53.85 |
| 2014-08-14 | 53.85 |
| 2014-08-13 | 53.85 |
| 2014-08-12 | 53.85 |
| 2014-08-11 | 53.85 |
| 2014-08-08 | 53.85 |
| 2014-08-07 | 53.85 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 53.85 |
| 2014-08-04 | 53.85 |
| 2014-08-01 | 53.85 |
| 2014-07-31 | 53.85 |
| 2014-07-30 | 53.85 |
| 2014-07-29 | 53.85 |
| 2014-07-28 | 53.85 |
| 2014-07-25 | 53.85 |
| 2014-07-24 | 53.85 |
| 2014-07-23 | 53.85 |
| 2014-07-22 | 53.85 |
| 2014-07-21 | 53.85 |
| 2014-07-18 | 53.85 |
| 2014-07-17 | 53.85 |
| 2014-07-16 | 53.85 |
| 2014-07-15 | 53.85 |
| 2014-07-14 | 53.85 |
| 2014-07-11 | 53.85 |
| 2014-07-10 | 53.85 |
| 2014-07-09 | 53.85 |
| 2014-07-08 | 53.85 |
| 2014-07-07 | 53.85 |
| 2014-07-04 | 53.85 |
| 2014-07-03 | 53.85 |
| 2014-07-02 | 53.85 |
| 2014-06-30 | 53.85 |
| 2014-06-27 | 53.85 |
| 2014-06-26 | 60.32 |
| 2014-06-25 | 61.94 |
| 2014-06-24 | 61.94 |
| 2014-06-23 | 60.32 |
| 2014-06-20 | 50.61 |
| 2014-06-19 | 46.56 |
| 2014-06-18 | 54.66 |
| 2014-06-17 | 50.61 |
| 2014-06-16 | 61.94 |
| 2014-06-13 | 42.91 |
| 2014-06-12 | 48.58 |
| 2014-06-11 | 24.70 |
| 2014-06-10 | 6.88 |
| 2014-06-09 | 6.88 |
| 2014-06-06 | -0.81 |
| 2014-06-05 | -0.81 |
| 2014-06-04 | -1.21 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy