Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2026-01-14 | 61.13 |
| 2026-01-13 | 61.13 |
| 2026-01-12 | 61.13 |
| 2026-01-09 | 61.13 |
| 2026-01-08 | 49.34 |
| 2026-01-07 | 44.10 |
| 2026-01-06 | 55.89 |
| 2026-01-05 | 44.10 |
| 2026-01-02 | 57.20 |
| 2025-12-31 | 57.20 |
| 2025-12-30 | 57.20 |
| 2025-12-29 | 57.20 |
| 2025-12-24 | 59.82 |
| 2025-12-23 | 59.82 |
| 2025-12-22 | 59.82 |
| 2025-12-19 | 59.82 |
| 2025-12-18 | 59.82 |
| 2025-12-17 | 59.82 |
| 2025-12-16 | 72.92 |
| 2025-12-15 | 57.20 |
| 2025-12-12 | 79.47 |
| 2025-12-11 | 80.78 |
| 2025-12-10 | 75.54 |
| 2025-12-09 | 68.99 |
| 2025-12-08 | 65.06 |
| 2025-12-05 | 76.85 |
| 2025-12-04 | 65.06 |
| 2025-12-03 | 91.26 |
| 2025-12-02 | 104.36 |
| 2025-12-01 | 137.11 |
| 2025-11-28 | 75.54 |
| 2025-11-27 | 75.54 |
| 2025-11-26 | 75.54 |
| 2025-11-25 | 75.54 |
| 2025-11-24 | 75.54 |
| 2025-11-21 | 75.54 |
| 2025-11-20 | 75.54 |
| 2025-11-19 | 75.54 |
| 2025-11-18 | 75.54 |
| 2025-11-17 | 75.54 |
| 2025-11-14 | 75.54 |
| 2025-11-13 | 75.54 |
| 2025-11-12 | 75.54 |
| 2025-11-11 | 75.54 |
| 2025-11-10 | 75.54 |
| 2025-11-07 | 75.54 |
| 2025-11-06 | 75.54 |
| 2025-11-05 | 75.54 |
| 2025-11-04 | 75.54 |
| 2025-11-03 | 75.54 |
| 2025-10-31 | 75.54 |
| 2025-10-30 | 75.54 |
| 2025-10-28 | 75.54 |
| 2025-10-27 | 75.54 |
| 2025-10-24 | 75.54 |
| 2025-10-23 | 75.54 |
| 2025-10-22 | 75.54 |
| 2025-10-21 | 75.54 |
| 2025-10-20 | 75.54 |
| 2025-10-17 | 75.54 |
| 2025-10-16 | 75.54 |
| 2025-10-15 | 75.54 |
| 2025-10-14 | 75.54 |
| 2025-10-13 | 75.54 |
| 2025-10-10 | 75.54 |
| 2025-10-09 | 75.54 |
| 2025-10-08 | 75.54 |
| 2025-10-06 | 75.54 |
| 2025-10-03 | 75.54 |
| 2025-10-02 | 75.54 |
| 2025-09-30 | 75.54 |
| 2025-09-29 | 75.54 |
| 2025-09-26 | 75.54 |
| 2025-09-25 | 75.54 |
| 2025-09-24 | 75.54 |
| 2025-09-23 | 75.54 |
| 2025-09-22 | 75.54 |
| 2025-09-19 | 75.54 |
| 2025-09-18 | 75.54 |
| 2025-09-17 | 75.54 |
| 2025-09-16 | 75.54 |
| 2025-09-15 | 75.54 |
| 2025-09-12 | 75.54 |
| 2025-09-11 | 75.54 |
| 2025-09-10 | 75.54 |
| 2025-09-09 | 75.54 |
| 2025-09-08 | 75.54 |
| 2025-09-05 | 75.54 |
| 2025-09-04 | 75.54 |
| 2025-09-03 | 75.54 |
| 2025-09-02 | 75.54 |
| 2025-09-01 | 75.54 |
| 2025-08-29 | 75.54 |
| 2025-08-28 | 75.54 |
| 2025-08-27 | 75.54 |
| 2025-08-26 | 75.54 |
| 2025-08-25 | 75.54 |
| 2025-08-22 | 75.54 |
| 2025-08-21 | 75.54 |
| 2025-08-20 | 75.54 |
| 2025-08-19 | 75.54 |
| 2025-08-18 | 75.54 |
| 2025-08-15 | 75.54 |
| 2025-08-14 | 75.54 |
| 2025-08-13 | 75.54 |
| 2025-08-12 | 75.54 |
| 2025-08-11 | 75.54 |
| 2025-08-08 | 75.54 |
| 2025-08-07 | 75.54 |
| 2025-08-06 | 75.54 |
| 2025-08-05 | 75.54 |
| 2025-08-04 | 75.54 |
| 2025-08-01 | 75.54 |
| 2025-07-31 | 75.54 |
| 2025-07-30 | 75.54 |
| 2025-07-29 | 75.54 |
| 2025-07-28 | 75.54 |
| 2025-07-25 | 75.54 |
| 2025-07-24 | 75.54 |
| 2025-07-23 | 75.54 |
| 2025-07-22 | 75.54 |
| 2025-07-21 | 75.54 |
| 2025-07-18 | 75.54 |
| 2025-07-17 | 75.54 |
| 2025-07-16 | 75.54 |
| 2025-07-15 | 75.54 |
| 2025-07-14 | 75.54 |
| 2025-07-11 | 75.54 |
| 2025-07-10 | 75.54 |
| 2025-07-09 | 75.54 |
| 2025-07-08 | 75.54 |
| 2025-07-07 | 75.54 |
| 2025-07-04 | 75.54 |
| 2025-07-03 | 75.54 |
| 2025-07-02 | 75.54 |
| 2025-06-30 | 75.54 |
| 2025-06-27 | 75.54 |
| 2025-06-26 | 75.54 |
| 2025-06-25 | 75.54 |
| 2025-06-24 | 75.54 |
| 2025-06-23 | 75.54 |
| 2025-06-20 | 75.54 |
| 2025-06-19 | 75.54 |
| 2025-06-18 | 75.54 |
| 2025-06-17 | 75.54 |
| 2025-06-16 | 75.54 |
| 2025-06-13 | 75.54 |
| 2025-06-12 | 75.54 |
| 2025-06-11 | 75.54 |
| 2025-06-10 | 75.54 |
| 2025-06-09 | 75.54 |
| 2025-06-06 | 75.54 |
| 2025-06-05 | 75.54 |
| 2025-06-04 | 75.54 |
| 2025-06-03 | 75.54 |
| 2025-06-02 | 75.54 |
| 2025-05-30 | 75.54 |
| 2025-05-29 | 75.54 |
| 2025-05-28 | 75.54 |
| 2025-05-27 | 75.54 |
| 2025-05-26 | 75.54 |
| 2025-05-23 | 75.54 |
| 2025-05-22 | 75.54 |
| 2025-05-21 | 75.54 |
| 2025-05-20 | 75.54 |
| 2025-05-19 | 75.54 |
| 2025-05-16 | 75.54 |
| 2025-05-15 | 75.54 |
| 2025-05-14 | 75.54 |
| 2025-05-13 | 75.54 |
| 2025-05-12 | 75.54 |
| 2025-05-09 | 75.54 |
| 2025-05-08 | 75.54 |
| 2025-05-07 | 75.54 |
| 2025-05-06 | 75.54 |
| 2025-05-02 | 75.54 |
| 2025-04-30 | 75.54 |
| 2025-04-29 | 75.54 |
| 2025-04-28 | 75.54 |
| 2025-04-25 | 75.54 |
| 2025-04-24 | 75.54 |
| 2025-04-23 | 75.54 |
| 2025-04-22 | 75.54 |
| 2025-04-17 | 75.54 |
| 2025-04-16 | 75.54 |
| 2025-04-15 | 75.54 |
| 2025-04-14 | 75.54 |
| 2025-04-11 | 75.54 |
| 2025-04-10 | 75.54 |
| 2025-04-09 | 75.54 |
| 2025-04-08 | 75.54 |
| 2025-04-07 | 75.54 |
| 2025-04-03 | 75.54 |
| 2025-04-02 | 75.54 |
| 2025-04-01 | 75.54 |
| 2025-03-31 | 75.54 |
| 2025-03-28 | 75.54 |
| 2025-03-27 | 75.54 |
| 2025-03-26 | 75.54 |
| 2025-03-25 | 75.54 |
| 2025-03-24 | 75.54 |
| 2025-03-21 | 75.54 |
| 2025-03-20 | 75.54 |
| 2025-03-19 | 75.54 |
| 2025-03-18 | 75.54 |
| 2025-03-17 | 75.54 |
| 2025-03-14 | 75.54 |
| 2025-03-13 | 75.54 |
| 2025-03-12 | 75.54 |
| 2025-03-11 | 75.54 |
| 2025-03-10 | 75.54 |
| 2025-03-07 | 75.54 |
| 2025-03-06 | 75.54 |
| 2025-03-05 | 75.54 |
| 2025-03-04 | 75.54 |
| 2025-03-03 | 75.54 |
| 2025-02-28 | 75.54 |
| 2025-02-27 | 75.54 |
| 2025-02-26 | 75.54 |
| 2025-02-25 | 75.54 |
| 2025-02-24 | 75.54 |
| 2025-02-21 | 75.54 |
| 2025-02-20 | 75.54 |
| 2025-02-19 | 75.54 |
| 2025-02-18 | 75.54 |
| 2025-02-17 | 75.54 |
| 2025-02-14 | 75.54 |
| 2025-02-13 | 75.54 |
| 2025-02-12 | 75.54 |
| 2025-02-11 | 75.54 |
| 2025-02-10 | 75.54 |
| 2025-02-07 | 75.54 |
| 2025-02-06 | 75.54 |
| 2025-02-05 | 75.54 |
| 2025-02-04 | 75.54 |
| 2025-02-03 | 75.54 |
| 2025-01-28 | 75.54 |
| 2025-01-27 | 75.54 |
| 2025-01-24 | 75.54 |
| 2025-01-23 | 75.54 |
| 2025-01-22 | 75.54 |
| 2025-01-21 | 75.54 |
| 2025-01-20 | 75.54 |
| 2025-01-17 | 75.54 |
| 2025-01-16 | 75.54 |
| 2025-01-15 | 75.54 |
| 2025-01-14 | 75.54 |
| 2025-01-13 | 75.54 |
| 2025-01-10 | 75.54 |
| 2025-01-09 | 75.54 |
| 2025-01-08 | 75.54 |
| 2025-01-07 | 75.54 |
| 2025-01-06 | 75.54 |
| 2025-01-03 | 75.54 |
| 2025-01-02 | 75.54 |
| 2024-12-31 | 75.54 |
| 2024-12-30 | 75.54 |
| 2024-12-27 | 75.54 |
| 2024-12-24 | 75.54 |
| 2024-12-23 | 75.54 |
| 2024-12-20 | 75.54 |
| 2024-12-19 | 75.54 |
| 2024-12-18 | 75.54 |
| 2024-12-17 | 75.54 |
| 2024-12-16 | 75.54 |
| 2024-12-13 | 75.54 |
| 2024-12-12 | 75.54 |
| 2024-12-11 | 75.54 |
| 2024-12-10 | 75.54 |
| 2024-12-09 | 75.54 |
| 2024-12-06 | 75.54 |
| 2024-12-05 | 75.54 |
| 2024-12-04 | 75.54 |
| 2024-12-03 | 75.54 |
| 2024-12-02 | 75.54 |
| 2024-11-29 | 75.54 |
| 2024-11-28 | 75.54 |
| 2024-11-27 | 75.54 |
| 2024-11-26 | 75.54 |
| 2024-11-25 | 75.54 |
| 2024-11-22 | 75.54 |
| 2024-11-21 | 75.54 |
| 2024-11-20 | 75.54 |
| 2024-11-19 | 75.54 |
| 2024-11-18 | 75.54 |
| 2024-11-15 | 75.54 |
| 2024-11-14 | 75.54 |
| 2024-11-13 | 75.54 |
| 2024-11-12 | 75.54 |
| 2024-11-11 | 75.54 |
| 2024-11-08 | 75.54 |
| 2024-11-07 | 75.54 |
| 2024-11-06 | 75.54 |
| 2024-11-05 | 75.54 |
| 2024-11-04 | 75.54 |
| 2024-11-01 | 75.54 |
| 2024-10-31 | 75.54 |
| 2024-10-30 | 75.54 |
| 2024-10-29 | 75.54 |
| 2024-10-28 | 75.54 |
| 2024-10-25 | 75.54 |
| 2024-10-24 | 75.54 |
| 2024-10-23 | 75.54 |
| 2024-10-22 | 75.54 |
| 2024-10-21 | 75.54 |
| 2024-10-18 | 75.54 |
| 2024-10-17 | 75.54 |
| 2024-10-16 | 75.54 |
| 2024-10-15 | 75.54 |
| 2024-10-14 | 75.54 |
| 2024-10-10 | 75.54 |
| 2024-10-09 | 75.54 |
| 2024-10-08 | 75.54 |
| 2024-10-07 | 75.54 |
| 2024-10-04 | 75.54 |
| 2024-10-03 | 75.54 |
| 2024-10-02 | 75.54 |
| 2024-09-30 | 75.54 |
| 2024-09-27 | 75.54 |
| 2024-09-26 | 75.54 |
| 2024-09-25 | 75.54 |
| 2024-09-24 | 75.54 |
| 2024-09-23 | 75.54 |
| 2024-09-20 | 75.54 |
| 2024-09-19 | 75.54 |
| 2024-09-17 | 75.54 |
| 2024-09-16 | 75.54 |
| 2024-09-13 | 75.54 |
| 2024-09-12 | 75.54 |
| 2024-09-11 | 75.54 |
| 2024-09-10 | 75.54 |
| 2024-09-09 | 75.54 |
| 2024-09-05 | 75.54 |
| 2024-09-04 | 75.54 |
| 2024-09-03 | 75.54 |
| 2024-09-02 | 75.54 |
| 2024-08-30 | 75.54 |
| 2024-08-29 | 75.54 |
| 2024-08-28 | 75.54 |
| 2024-08-27 | 75.54 |
| 2024-08-26 | 75.54 |
| 2024-08-23 | 75.54 |
| 2024-08-22 | 75.54 |
| 2024-08-21 | 75.54 |
| 2024-08-20 | 75.54 |
| 2024-08-19 | 75.54 |
| 2024-08-16 | 75.54 |
| 2024-08-15 | 75.54 |
| 2024-08-14 | 75.54 |
| 2024-08-13 | 75.54 |
| 2024-08-12 | 75.54 |
| 2024-08-09 | 75.54 |
| 2024-08-08 | 75.54 |
| 2024-08-07 | 75.54 |
| 2024-08-06 | 75.54 |
| 2024-08-05 | 75.54 |
| 2024-08-02 | 75.54 |
| 2024-08-01 | 75.54 |
| 2024-07-31 | 75.54 |
| 2024-07-30 | 75.54 |
| 2024-07-29 | 75.54 |
| 2024-07-26 | 75.54 |
| 2024-07-25 | 75.54 |
| 2024-07-24 | 75.54 |
| 2024-07-23 | 75.54 |
| 2024-07-22 | 75.54 |
| 2024-07-19 | 75.54 |
| 2024-07-18 | 75.54 |
| 2024-07-17 | 75.54 |
| 2024-07-16 | 75.54 |
| 2024-07-15 | 75.54 |
| 2024-07-12 | 75.54 |
| 2024-07-11 | 75.54 |
| 2024-07-10 | 75.54 |
| 2024-07-09 | 75.54 |
| 2024-07-08 | 75.54 |
| 2024-07-05 | 75.54 |
| 2024-07-04 | 75.54 |
| 2024-07-03 | 75.54 |
| 2024-07-02 | 75.54 |
| 2024-06-28 | 75.54 |
| 2024-06-27 | 75.54 |
| 2024-06-26 | 75.54 |
| 2024-06-25 | 75.54 |
| 2024-06-24 | 75.54 |
| 2024-06-21 | 75.54 |
| 2024-06-20 | 75.54 |
| 2024-06-19 | 75.54 |
| 2024-06-18 | 75.54 |
| 2024-06-17 | 75.54 |
| 2024-06-14 | 75.54 |
| 2024-06-13 | 75.54 |
| 2024-06-12 | 75.54 |
| 2024-06-11 | 75.54 |
| 2024-06-07 | 75.54 |
| 2024-06-06 | 75.54 |
| 2024-06-05 | 75.54 |
| 2024-06-04 | 75.54 |
| 2024-06-03 | 75.54 |
| 2024-05-31 | 75.54 |
| 2024-05-30 | 75.54 |
| 2024-05-29 | 75.54 |
| 2024-05-28 | 75.54 |
| 2024-05-27 | 75.54 |
| 2024-05-24 | 75.54 |
| 2024-05-23 | 75.54 |
| 2024-05-22 | 75.54 |
| 2024-05-21 | 75.54 |
| 2024-05-20 | 75.54 |
| 2024-05-17 | 75.54 |
| 2024-05-16 | 75.54 |
| 2024-05-14 | 75.54 |
| 2024-05-13 | 75.54 |
| 2024-05-10 | 75.54 |
| 2024-05-09 | 75.54 |
| 2024-05-08 | 75.54 |
| 2024-05-07 | 75.54 |
| 2024-05-06 | 75.54 |
| 2024-05-03 | 75.54 |
| 2024-05-02 | 75.54 |
| 2024-04-30 | 75.54 |
| 2024-04-29 | 75.54 |
| 2024-04-26 | 75.54 |
| 2024-04-25 | 75.54 |
| 2024-04-24 | 75.54 |
| 2024-04-23 | 75.54 |
| 2024-04-22 | 75.54 |
| 2024-04-19 | 75.54 |
| 2024-04-18 | 75.54 |
| 2024-04-17 | 75.54 |
| 2024-04-16 | 75.54 |
| 2024-04-15 | 75.54 |
| 2024-04-12 | 75.54 |
| 2024-04-11 | 75.54 |
| 2024-04-10 | 75.54 |
| 2024-04-09 | 75.54 |
| 2024-04-08 | 75.54 |
| 2024-04-05 | 75.54 |
| 2024-04-03 | 75.54 |
| 2024-04-02 | 75.54 |
| 2024-03-28 | 75.54 |
| 2024-03-27 | 70.30 |
| 2024-03-26 | 65.06 |
| 2024-03-25 | 91.26 |
| 2024-03-22 | 89.95 |
| 2024-03-21 | 89.95 |
| 2024-03-20 | 82.09 |
| 2024-03-19 | 95.19 |
| 2024-03-18 | 162.00 |
| 2024-03-15 | 158.07 |
| 2024-03-14 | 158.07 |
| 2024-03-13 | 164.62 |
| 2024-03-12 | 164.62 |
| 2024-03-11 | 226.19 |
| 2024-03-08 | 165.93 |
| 2024-03-07 | 142.35 |
| 2024-03-06 | 148.90 |
| 2024-03-05 | 148.90 |
| 2024-03-04 | 139.73 |
| 2024-03-01 | 139.73 |
| 2024-02-29 | 139.73 |
| 2024-02-28 | 155.45 |
| 2024-02-27 | 176.41 |
| 2024-02-26 | 193.44 |
| 2024-02-23 | 240.60 |
| 2024-02-22 | 227.50 |
| 2024-02-21 | 175.10 |
| 2024-02-20 | 141.04 |
| 2024-02-19 | 114.84 |
| 2024-02-16 | 116.15 |
| 2024-02-15 | 143.66 |
| 2024-02-14 | 141.04 |
| 2024-02-09 | 162.00 |
| 2024-02-08 | 162.00 |
| 2024-02-07 | 155.45 |
| 2024-02-06 | 182.96 |
| 2024-02-05 | 182.96 |
| 2024-02-02 | 188.20 |
| 2024-02-01 | 205.23 |
| 2024-01-31 | 227.50 |
| 2024-01-30 | 227.50 |
| 2024-01-29 | 253.70 |
| 2024-01-26 | 197.37 |
| 2024-01-25 | 188.20 |
| 2024-01-24 | 218.33 |
| 2024-01-23 | 218.33 |
| 2024-01-22 | 220.95 |
| 2024-01-19 | 214.40 |
| 2024-01-18 | 214.40 |
| 2024-01-17 | 227.50 |
| 2024-01-16 | 266.81 |
| 2024-01-15 | 266.81 |
| 2024-01-12 | 273.36 |
| 2024-01-11 | 279.91 |
| 2024-01-10 | 319.21 |
| 2024-01-09 | 332.31 |
| 2024-01-08 | 365.06 |
| 2024-01-05 | 391.26 |
| 2024-01-04 | 404.36 |
| 2024-01-03 | 404.36 |
| 2024-01-02 | 489.51 |
| 2023-12-29 | 502.61 |
| 2023-12-28 | 548.46 |
| 2023-12-27 | 443.66 |
| 2023-12-22 | 515.71 |
| 2023-12-21 | 541.91 |
| 2023-12-20 | 568.11 |
| 2023-12-19 | 620.51 |
| 2023-12-18 | 607.41 |
| 2023-12-15 | 620.51 |
| 2023-12-14 | 725.31 |
| 2023-12-13 | 686.01 |
| 2023-12-12 | 607.41 |
| 2023-12-11 | 594.31 |
| 2023-12-08 | 659.81 |
| 2023-12-07 | 686.01 |
| 2023-12-06 | 620.51 |
| 2023-12-05 | 502.61 |
| 2023-12-04 | 463.31 |
| 2023-12-01 | 502.61 |
| 2023-11-30 | 476.41 |
| 2023-11-29 | 476.41 |
| 2023-11-28 | 476.41 |
| 2023-11-27 | 489.51 |
| 2023-11-24 | 489.51 |
| 2023-11-23 | 489.51 |
| 2023-11-22 | 476.41 |
| 2023-11-21 | 548.46 |
| 2023-11-20 | 548.46 |
| 2023-11-17 | 548.46 |
| 2023-11-16 | 548.46 |
| 2023-11-15 | 548.46 |
| 2023-11-14 | 502.61 |
| 2023-11-13 | 535.36 |
| 2023-11-10 | 555.01 |
| 2023-11-09 | 555.01 |
| 2023-11-08 | 581.21 |
| 2023-11-07 | 535.36 |
| 2023-11-06 | 535.36 |
| 2023-11-03 | 620.51 |
| 2023-11-02 | 633.61 |
| 2023-11-01 | 581.21 |
| 2023-10-31 | 555.01 |
| 2023-10-30 | 555.01 |
| 2023-10-27 | 725.31 |
| 2023-10-26 | 725.31 |
| 2023-10-25 | 633.61 |
| 2023-10-24 | 607.41 |
| 2023-10-20 | 607.41 |
| 2023-10-19 | 646.71 |
| 2023-10-18 | 568.11 |
| 2023-10-17 | 482.96 |
| 2023-10-16 | 528.81 |
| 2023-10-13 | 581.21 |
| 2023-10-12 | 463.31 |
| 2023-10-11 | 463.31 |
| 2023-10-10 | 463.31 |
| 2023-10-09 | 463.31 |
| 2023-10-06 | 469.86 |
| 2023-10-05 | 476.41 |
| 2023-10-04 | 482.96 |
| 2023-10-03 | 535.36 |
| 2023-09-29 | 555.01 |
| 2023-09-28 | 607.41 |
| 2023-09-27 | 620.51 |
| 2023-09-26 | 620.51 |
| 2023-09-25 | 548.46 |
| 2023-09-22 | 541.91 |
| 2023-09-21 | 456.76 |
| 2023-09-20 | 424.01 |
| 2023-09-19 | 437.11 |
| 2023-09-18 | 456.76 |
| 2023-09-15 | 856.31 |
| 2023-09-14 | 856.31 |
| 2023-09-13 | 934.91 |
| 2023-09-12 | 817.01 |
| 2023-09-11 | 908.71 |
| 2023-09-07 | 751.51 |
| 2023-09-06 | 738.41 |
| 2023-09-05 | 672.91 |
| 2023-09-04 | 659.81 |
| 2023-08-31 | 633.61 |
| 2023-08-30 | 646.71 |
| 2023-08-29 | 515.71 |
| 2023-08-28 | 633.61 |
| 2023-08-25 | 607.41 |
| 2023-08-24 | 607.41 |
| 2023-08-23 | 581.21 |
| 2023-08-22 | 555.01 |
| 2023-08-21 | 496.06 |
| 2023-08-18 | 489.51 |
| 2023-08-17 | 489.51 |
| 2023-08-16 | 489.51 |
| 2023-08-15 | 482.96 |
| 2023-08-14 | 482.96 |
| 2023-08-11 | 515.71 |
| 2023-08-10 | 522.26 |
| 2023-08-09 | 410.91 |
| 2023-08-08 | 391.26 |
| 2023-08-07 | 469.86 |
| 2023-08-04 | 424.01 |
| 2023-08-03 | 424.01 |
| 2023-08-02 | 279.91 |
| 2023-08-01 | 247.15 |
| 2023-07-31 | 247.15 |
| 2023-07-28 | 260.25 |
| 2023-07-27 | 253.70 |
| 2023-07-26 | 253.70 |
| 2023-07-25 | 253.70 |
| 2023-07-24 | 306.11 |
| 2023-07-21 | 306.11 |
| 2023-07-20 | 299.56 |
| 2023-07-19 | 293.01 |
| 2023-07-18 | 293.01 |
| 2023-07-14 | 293.01 |
| 2023-07-13 | 293.01 |
| 2023-07-12 | 293.01 |
| 2023-07-11 | 351.96 |
| 2023-07-10 | 293.01 |
| 2023-07-07 | 293.01 |
| 2023-07-06 | 293.01 |
| 2023-07-05 | 293.01 |
| 2023-07-04 | 293.01 |
| 2023-07-03 | 293.01 |
| 2023-06-30 | 293.01 |
| 2023-06-29 | 286.46 |
| 2023-06-28 | 286.46 |
| 2023-06-27 | 286.46 |
| 2023-06-26 | 286.46 |
| 2023-06-23 | 279.91 |
| 2023-06-21 | 279.91 |
| 2023-06-20 | 312.66 |
| 2023-06-19 | 312.66 |
| 2023-06-16 | 312.66 |
| 2023-06-15 | 312.66 |
| 2023-06-14 | 312.66 |
| 2023-06-13 | 312.66 |
| 2023-06-12 | 312.66 |
| 2023-06-09 | 306.11 |
| 2023-06-08 | 332.31 |
| 2023-06-07 | 332.31 |
| 2023-06-06 | 345.41 |
| 2023-06-05 | 345.41 |
| 2023-06-02 | 345.41 |
| 2023-06-01 | 345.41 |
| 2023-05-31 | 266.81 |
| 2023-05-30 | 266.81 |
| 2023-05-29 | 273.36 |
| 2023-05-25 | 273.36 |
| 2023-05-24 | 273.36 |
| 2023-05-23 | 273.36 |
| 2023-05-22 | 266.81 |
| 2023-05-19 | 266.81 |
| 2023-05-18 | 266.81 |
| 2023-05-17 | 253.70 |
| 2023-05-16 | 253.70 |
| 2023-05-15 | 253.70 |
| 2023-05-12 | 279.91 |
| 2023-05-11 | 279.91 |
| 2023-05-10 | 279.91 |
| 2023-05-09 | 279.91 |
| 2023-05-08 | 279.91 |
| 2023-05-05 | 384.71 |
| 2023-05-04 | 384.71 |
| 2023-05-03 | 384.71 |
| 2023-05-02 | 397.81 |
| 2023-04-28 | 437.11 |
| 2023-04-27 | 496.06 |
| 2023-04-26 | 496.06 |
| 2023-04-25 | 437.11 |
| 2023-04-24 | 437.11 |
| 2023-04-21 | 437.11 |
| 2023-04-20 | 424.01 |
| 2023-04-19 | 424.01 |
| 2023-04-18 | 424.01 |
| 2023-04-17 | 424.01 |
| 2023-04-14 | 424.01 |
| 2023-04-13 | 424.01 |
| 2023-04-12 | 424.01 |
| 2023-04-11 | 424.01 |
| 2023-04-06 | 424.01 |
| 2023-04-04 | 424.01 |
| 2023-04-03 | 424.01 |
| 2023-03-31 | 397.81 |
| 2023-03-30 | 397.81 |
| 2023-03-29 | 397.81 |
| 2023-03-28 | 417.46 |
| 2023-03-27 | 424.01 |
| 2023-03-24 | 502.61 |
| 2023-03-23 | 502.61 |
| 2023-03-22 | 502.61 |
| 2023-03-21 | 476.41 |
| 2023-03-20 | 476.41 |
| 2023-03-17 | 476.41 |
| 2023-03-16 | 476.41 |
| 2023-03-15 | 476.41 |
| 2023-03-14 | 476.41 |
| 2023-03-13 | 476.41 |
| 2023-03-10 | 476.41 |
| 2023-03-09 | 476.41 |
| 2023-03-08 | 482.96 |
| 2023-03-07 | 482.96 |
| 2023-03-06 | 482.96 |
| 2023-03-03 | 482.96 |
| 2023-03-02 | 482.96 |
| 2023-03-01 | 482.96 |
| 2023-02-28 | 482.96 |
| 2023-02-27 | 482.96 |
| 2023-02-24 | 482.96 |
| 2023-02-23 | 482.96 |
| 2023-02-22 | 489.51 |
| 2023-02-21 | 489.51 |
| 2023-02-20 | 424.01 |
| 2023-02-17 | 424.01 |
| 2023-02-16 | 463.31 |
| 2023-02-15 | 463.31 |
| 2023-02-14 | 463.31 |
| 2023-02-13 | 581.21 |
| 2023-02-10 | 489.51 |
| 2023-02-09 | 489.51 |
| 2023-02-08 | 686.01 |
| 2023-02-07 | 541.91 |
| 2023-02-06 | 456.76 |
| 2023-02-03 | 450.21 |
| 2023-02-02 | 450.21 |
| 2023-02-01 | 469.86 |
| 2023-01-31 | 469.86 |
| 2023-01-30 | 469.86 |
| 2023-01-27 | 450.21 |
| 2023-01-26 | 489.51 |
| 2023-01-20 | 437.11 |
| 2023-01-19 | 424.01 |
| 2023-01-18 | 424.01 |
| 2023-01-17 | 424.01 |
| 2023-01-16 | 430.56 |
| 2023-01-13 | 443.66 |
| 2023-01-12 | 437.11 |
| 2023-01-11 | 437.11 |
| 2023-01-10 | 430.56 |
| 2023-01-09 | 430.56 |
| 2023-01-06 | 430.56 |
| 2023-01-05 | 371.61 |
| 2023-01-04 | 391.26 |
| 2023-01-03 | 351.96 |
| 2022-12-30 | 358.51 |
| 2022-12-29 | 293.01 |
| 2022-12-28 | 227.50 |
| 2022-12-23 | 190.82 |
| 2022-12-22 | 190.82 |
| 2022-12-21 | 164.62 |
| 2022-12-20 | 139.73 |
| 2022-12-19 | 139.73 |
| 2022-12-16 | 139.73 |
| 2022-12-15 | 139.73 |
| 2022-12-14 | 139.73 |
| 2022-12-13 | 139.73 |
| 2022-12-12 | 139.73 |
| 2022-12-09 | 139.73 |
| 2022-12-08 | 138.42 |
| 2022-12-07 | 138.42 |
| 2022-12-06 | 138.42 |
| 2022-12-05 | 138.42 |
| 2022-12-02 | 138.42 |
| 2022-12-01 | 138.42 |
| 2022-11-30 | 138.42 |
| 2022-11-29 | 138.42 |
| 2022-11-28 | 138.42 |
| 2022-11-25 | 133.18 |
| 2022-11-24 | 131.87 |
| 2022-11-23 | 131.87 |
| 2022-11-22 | 130.56 |
| 2022-11-21 | 156.76 |
| 2022-11-18 | 156.76 |
| 2022-11-17 | 156.76 |
| 2022-11-16 | 168.55 |
| 2022-11-15 | 168.55 |
| 2022-11-14 | 168.55 |
| 2022-11-11 | 196.06 |
| 2022-11-10 | 196.06 |
| 2022-11-09 | 196.06 |
| 2022-11-08 | 196.06 |
| 2022-11-07 | 196.06 |
| 2022-11-04 | 196.06 |
| 2022-11-03 | 137.11 |
| 2022-11-02 | 137.11 |
| 2022-11-01 | 137.11 |
| 2022-10-31 | 162.00 |
| 2022-10-28 | 169.86 |
| 2022-10-27 | 182.96 |
| 2022-10-26 | 182.96 |
| 2022-10-25 | 182.96 |
| 2022-10-24 | 182.96 |
| 2022-10-21 | 182.96 |
| 2022-10-20 | 182.96 |
| 2022-10-19 | 182.96 |
| 2022-10-18 | 182.96 |
| 2022-10-17 | 184.27 |
| 2022-10-14 | 185.58 |
| 2022-10-13 | 185.58 |
| 2022-10-12 | 190.82 |
| 2022-10-11 | 190.82 |
| 2022-10-10 | 190.82 |
| 2022-10-07 | 190.82 |
| 2022-10-06 | 188.20 |
| 2022-10-05 | 176.41 |
| 2022-10-03 | 176.41 |
| 2022-09-30 | 176.41 |
| 2022-09-29 | 176.41 |
| 2022-09-28 | 176.41 |
| 2022-09-27 | 176.41 |
| 2022-09-26 | 176.41 |
| 2022-09-23 | 176.41 |
| 2022-09-22 | 176.41 |
| 2022-09-21 | 176.41 |
| 2022-09-20 | 176.41 |
| 2022-09-19 | 176.41 |
| 2022-09-16 | 176.41 |
| 2022-09-15 | 176.41 |
| 2022-09-14 | 214.40 |
| 2022-09-13 | 214.40 |
| 2022-09-09 | 279.91 |
| 2022-09-08 | 279.91 |
| 2022-09-07 | 279.91 |
| 2022-09-06 | 279.91 |
| 2022-09-05 | 279.91 |
| 2022-09-02 | 279.91 |
| 2022-09-01 | 279.91 |
| 2022-08-31 | 279.91 |
| 2022-08-30 | 217.02 |
| 2022-08-29 | 217.02 |
| 2022-08-26 | 217.02 |
| 2022-08-25 | 217.02 |
| 2022-08-24 | 217.02 |
| 2022-08-23 | 217.02 |
| 2022-08-22 | 217.02 |
| 2022-08-19 | 217.02 |
| 2022-08-18 | 217.02 |
| 2022-08-17 | 220.95 |
| 2022-08-16 | 273.36 |
| 2022-08-15 | 279.91 |
| 2022-08-12 | 279.91 |
| 2022-08-11 | 279.91 |
| 2022-08-10 | 219.64 |
| 2022-08-09 | 253.70 |
| 2022-08-08 | 217.02 |
| 2022-08-05 | 253.70 |
| 2022-08-04 | 266.81 |
| 2022-08-03 | 266.81 |
| 2022-08-02 | 266.81 |
| 2022-08-01 | 266.81 |
| 2022-07-29 | 266.81 |
| 2022-07-28 | 266.81 |
| 2022-07-27 | 266.81 |
| 2022-07-26 | 266.81 |
| 2022-07-25 | 266.81 |
| 2022-07-22 | 266.81 |
| 2022-07-21 | 247.15 |
| 2022-07-20 | 247.15 |
| 2022-07-19 | 247.15 |
| 2022-07-18 | 247.15 |
| 2022-07-15 | 358.51 |
| 2022-07-14 | 358.51 |
| 2022-07-13 | 358.51 |
| 2022-07-12 | 358.51 |
| 2022-07-11 | 358.51 |
| 2022-07-08 | 358.51 |
| 2022-07-07 | 358.51 |
| 2022-07-06 | 286.46 |
| 2022-07-05 | 286.46 |
| 2022-07-04 | 286.46 |
| 2022-06-30 | 286.46 |
| 2022-06-29 | 286.46 |
| 2022-06-28 | 286.46 |
| 2022-06-27 | 286.46 |
| 2022-06-24 | 286.46 |
| 2022-06-23 | 286.46 |
| 2022-06-22 | 286.46 |
| 2022-06-21 | 286.46 |
| 2022-06-20 | 286.46 |
| 2022-06-17 | 286.46 |
| 2022-06-16 | 286.46 |
| 2022-06-15 | 286.46 |
| 2022-06-14 | 286.46 |
| 2022-06-13 | 286.46 |
| 2022-06-10 | 286.46 |
| 2022-06-09 | 286.46 |
| 2022-06-08 | 266.81 |
| 2022-06-07 | 345.41 |
| 2022-06-06 | 345.41 |
| 2022-06-02 | 345.41 |
| 2022-06-01 | 345.41 |
| 2022-05-31 | 345.41 |
| 2022-05-30 | 345.41 |
| 2022-05-27 | 345.41 |
| 2022-05-26 | 345.41 |
| 2022-05-25 | 358.51 |
| 2022-05-24 | 358.51 |
| 2022-05-23 | 371.61 |
| 2022-05-20 | 371.61 |
| 2022-05-19 | 371.61 |
| 2022-05-18 | 371.61 |
| 2022-05-17 | 371.61 |
| 2022-05-16 | 371.61 |
| 2022-05-13 | 319.21 |
| 2022-05-12 | 391.26 |
| 2022-05-11 | 391.26 |
| 2022-05-10 | 391.26 |
| 2022-05-06 | 391.26 |
| 2022-05-05 | 391.26 |
| 2022-05-04 | 391.26 |
| 2022-05-03 | 397.81 |
| 2022-04-29 | 397.81 |
| 2022-04-28 | 397.81 |
| 2022-04-27 | 397.81 |
| 2022-04-26 | 397.81 |
| 2022-04-25 | 397.81 |
| 2022-04-22 | 397.81 |
| 2022-04-21 | 384.71 |
| 2022-04-20 | 384.71 |
| 2022-04-19 | 384.71 |
| 2022-04-14 | 384.71 |
| 2022-04-13 | 319.21 |
| 2022-04-12 | 319.21 |
| 2022-04-11 | 319.21 |
| 2022-04-08 | 319.21 |
| 2022-04-07 | 293.01 |
| 2022-04-06 | 293.01 |
| 2022-04-04 | 293.01 |
| 2022-04-01 | 293.01 |
| 2022-03-31 | 338.86 |
| 2022-03-30 | 338.86 |
| 2022-03-29 | 338.86 |
| 2022-03-28 | 358.51 |
| 2022-03-25 | 358.51 |
| 2022-03-24 | 358.51 |
| 2022-03-23 | 358.51 |
| 2022-03-22 | 240.60 |
| 2022-03-21 | 240.60 |
| 2022-03-18 | 240.60 |
| 2022-03-17 | 240.60 |
| 2022-03-16 | 240.60 |
| 2022-03-15 | 266.81 |
| 2022-03-14 | 266.81 |
| 2022-03-11 | 273.36 |
| 2022-03-10 | 273.36 |
| 2022-03-09 | 273.36 |
| 2022-03-08 | 266.81 |
| 2022-03-07 | 266.81 |
| 2022-03-04 | 293.01 |
| 2022-03-03 | 293.01 |
| 2022-03-02 | 306.11 |
| 2022-03-01 | 319.21 |
| 2022-02-28 | 319.21 |
| 2022-02-25 | 332.31 |
| 2022-02-24 | 332.31 |
| 2022-02-23 | 332.31 |
| 2022-02-22 | 332.31 |
| 2022-02-21 | 332.31 |
| 2022-02-18 | 332.31 |
| 2022-02-17 | 332.31 |
| 2022-02-16 | 332.31 |
| 2022-02-15 | 332.31 |
| 2022-02-14 | 332.31 |
| 2022-02-11 | 332.31 |
| 2022-02-10 | 351.96 |
| 2022-02-09 | 319.21 |
| 2022-02-08 | 293.01 |
| 2022-02-07 | 502.61 |
| 2022-02-04 | 430.56 |
| 2022-01-31 | 430.56 |
| 2022-01-28 | 430.56 |
| 2022-01-27 | 371.61 |
| 2022-01-26 | 371.61 |
| 2022-01-25 | 371.61 |
| 2022-01-24 | 371.61 |
| 2022-01-21 | 371.61 |
| 2022-01-20 | 371.61 |
| 2022-01-19 | 371.61 |
| 2022-01-18 | 371.61 |
| 2022-01-17 | 371.61 |
| 2022-01-14 | 371.61 |
| 2022-01-13 | 371.61 |
| 2022-01-12 | 378.16 |
| 2022-01-11 | 378.16 |
| 2022-01-10 | 378.16 |
| 2022-01-07 | 371.61 |
| 2022-01-06 | 378.16 |
| 2022-01-05 | 378.16 |
| 2022-01-04 | 358.51 |
| 2022-01-03 | 358.51 |
| 2021-12-31 | 371.61 |
| 2021-12-30 | 378.16 |
| 2021-12-29 | 378.16 |
| 2021-12-28 | 378.16 |
| 2021-12-24 | 437.11 |
| 2021-12-23 | 437.11 |
| 2021-12-22 | 437.11 |
| 2021-12-21 | 437.11 |
| 2021-12-20 | 437.11 |
| 2021-12-17 | 437.11 |
| 2021-12-16 | 437.11 |
| 2021-12-15 | 437.11 |
| 2021-12-14 | 437.11 |
| 2021-12-13 | 437.11 |
| 2021-12-10 | 450.21 |
| 2021-12-09 | 555.01 |
| 2021-12-08 | 555.01 |
| 2021-12-07 | 555.01 |
| 2021-12-06 | 450.21 |
| 2021-12-03 | 410.91 |
| 2021-12-02 | 410.91 |
| 2021-12-01 | 410.91 |
| 2021-11-30 | 410.91 |
| 2021-11-29 | 404.36 |
| 2021-11-26 | 443.66 |
| 2021-11-25 | 443.66 |
| 2021-11-24 | 404.36 |
| 2021-11-23 | 417.46 |
| 2021-11-22 | 424.01 |
| 2021-11-19 | 430.56 |
| 2021-11-18 | 443.66 |
| 2021-11-17 | 469.86 |
| 2021-11-16 | 469.86 |
| 2021-11-15 | 469.86 |
| 2021-11-12 | 482.96 |
| 2021-11-11 | 410.91 |
| 2021-11-10 | 424.01 |
| 2021-11-09 | 437.11 |
| 2021-11-08 | 450.21 |
| 2021-11-05 | 463.31 |
| 2021-11-04 | 463.31 |
| 2021-11-03 | 515.71 |
| 2021-11-02 | 509.16 |
| 2021-11-01 | 581.21 |
| 2021-10-29 | 607.41 |
| 2021-10-28 | 397.81 |
| 2021-10-27 | 397.81 |
| 2021-10-26 | 397.81 |
| 2021-10-25 | 397.81 |
| 2021-10-22 | 397.81 |
| 2021-10-21 | 397.81 |
| 2021-10-20 | 397.81 |
| 2021-10-19 | 424.01 |
| 2021-10-18 | 424.01 |
| 2021-10-15 | 424.01 |
| 2021-10-12 | 424.01 |
| 2021-10-11 | 469.86 |
| 2021-10-08 | 469.86 |
| 2021-10-07 | 469.86 |
| 2021-10-06 | 476.41 |
| 2021-10-05 | 476.41 |
| 2021-10-04 | 476.41 |
| 2021-09-30 | 476.41 |
| 2021-09-29 | 476.41 |
| 2021-09-28 | 528.81 |
| 2021-09-27 | 535.36 |
| 2021-09-24 | 535.36 |
| 2021-09-23 | 535.36 |
| 2021-09-21 | 535.36 |
| 2021-09-20 | 535.36 |
| 2021-09-17 | 548.46 |
| 2021-09-16 | 489.51 |
| 2021-09-15 | 541.91 |
| 2021-09-14 | 607.41 |
| 2021-09-13 | 607.41 |
| 2021-09-10 | 672.91 |
| 2021-09-09 | 672.91 |
| 2021-09-08 | 686.01 |
| 2021-09-07 | 672.91 |
| 2021-09-06 | 672.91 |
| 2021-09-03 | 725.31 |
| 2021-09-02 | 751.51 |
| 2021-09-01 | 751.51 |
| 2021-08-31 | 790.81 |
| 2021-08-30 | 790.81 |
| 2021-08-27 | 803.91 |
| 2021-08-26 | 817.01 |
| 2021-08-25 | 817.01 |
| 2021-08-24 | 790.81 |
| 2021-08-23 | 790.81 |
| 2021-08-20 | 738.41 |
| 2021-08-19 | 738.41 |
| 2021-08-18 | 751.51 |
| 2021-08-17 | 817.01 |
| 2021-08-16 | 817.01 |
| 2021-08-13 | 817.01 |
| 2021-08-12 | 817.01 |
| 2021-08-11 | 817.01 |
| 2021-08-10 | 712.21 |
| 2021-08-09 | 699.11 |
| 2021-08-06 | 699.11 |
| 2021-08-05 | 699.11 |
| 2021-08-04 | 699.11 |
| 2021-08-03 | 699.11 |
| 2021-08-02 | 751.51 |
| 2021-07-30 | 790.81 |
| 2021-07-29 | 790.81 |
| 2021-07-28 | 817.01 |
| 2021-07-27 | 817.01 |
| 2021-07-26 | 830.11 |
| 2021-07-23 | 777.71 |
| 2021-07-22 | 817.01 |
| 2021-07-21 | 751.51 |
| 2021-07-20 | 856.31 |
| 2021-07-19 | 856.31 |
| 2021-07-16 | 856.31 |
| 2021-07-15 | 843.21 |
| 2021-07-14 | 764.61 |
| 2021-07-13 | 790.81 |
| 2021-07-12 | 790.81 |
| 2021-07-09 | 790.81 |
| 2021-07-08 | 712.21 |
| 2021-07-07 | 751.51 |
| 2021-07-06 | 777.71 |
| 2021-07-05 | 817.01 |
| 2021-07-02 | 948.01 |
| 2021-06-30 | 1,026.62 |
| 2021-06-29 | 1,118.32 |
| 2021-06-28 | 1,170.72 |
| 2021-06-25 | 1,170.72 |
| 2021-06-24 | 1,131.42 |
| 2021-06-23 | 1,065.92 |
| 2021-06-22 | 1,013.52 |
| 2021-06-21 | 1,105.22 |
| 2021-06-18 | 1,236.22 |
| 2021-06-17 | 1,327.92 |
| 2021-06-16 | 1,354.12 |
| 2021-06-15 | 1,367.22 |
| 2021-06-11 | 1,288.62 |
| 2021-06-10 | 1,393.42 |
| 2021-06-09 | 1,393.42 |
| 2021-06-08 | 1,406.52 |
| 2021-06-07 | 1,393.42 |
| 2021-06-04 | 1,432.72 |
| 2021-06-03 | 1,458.92 |
| 2021-06-02 | 1,432.72 |
| 2021-06-01 | 1,498.22 |
| 2021-05-31 | 1,432.72 |
| 2021-05-28 | 1,524.42 |
| 2021-05-27 | 1,589.92 |
| 2021-05-26 | 1,616.12 |
| 2021-05-25 | 1,956.73 |
| 2021-05-24 | 1,629.22 |
| 2021-05-21 | 1,734.03 |
| 2021-05-20 | 1,275.52 |
| 2021-05-18 | 1,131.42 |
| 2021-05-17 | 672.91 |
| 2021-05-14 | 607.41 |
| 2021-05-13 | 607.41 |
| 2021-05-12 | 607.41 |
| 2021-05-11 | 541.91 |
| 2021-05-10 | 699.11 |
| 2021-05-07 | 803.91 |
| 2021-05-06 | 803.91 |
| 2021-05-05 | 803.91 |
| 2021-05-04 | 803.91 |
| 2021-05-03 | 803.91 |
| 2021-04-30 | 633.61 |
| 2021-04-29 | 790.81 |
| 2021-04-28 | 790.81 |
| 2021-04-27 | 777.71 |
| 2021-04-26 | 777.71 |
| 2021-04-23 | 777.71 |
| 2021-04-22 | 777.71 |
| 2021-04-21 | 777.71 |
| 2021-04-20 | 777.71 |
| 2021-04-19 | 607.41 |
| 2021-04-16 | 502.61 |
| 2021-04-15 | 502.61 |
| 2021-04-14 | 502.61 |
| 2021-04-13 | 502.61 |
| 2021-04-12 | 502.61 |
| 2021-04-09 | 502.61 |
| 2021-04-08 | 502.61 |
| 2021-04-07 | 581.21 |
| 2021-04-01 | 581.21 |
| 2021-03-31 | 686.01 |
| 2021-03-30 | 686.01 |
| 2021-03-29 | 686.01 |
| 2021-03-26 | 620.51 |
| 2021-03-25 | 620.51 |
| 2021-03-24 | 620.51 |
| 2021-03-23 | 620.51 |
| 2021-03-22 | 620.51 |
| 2021-03-19 | 686.01 |
| 2021-03-18 | 686.01 |
| 2021-03-17 | 803.91 |
| 2021-03-16 | 712.21 |
| 2021-03-15 | 620.51 |
| 2021-03-12 | 555.01 |
| 2021-03-11 | 555.01 |
| 2021-03-10 | 528.81 |
| 2021-03-09 | 528.81 |
| 2021-03-08 | 535.36 |
| 2021-03-05 | 424.01 |
| 2021-03-04 | 424.01 |
| 2021-03-03 | 424.01 |
| 2021-03-02 | 424.01 |
| 2021-03-01 | 345.41 |
| 2021-02-26 | 332.31 |
| 2021-02-25 | 338.86 |
| 2021-02-24 | 338.86 |
| 2021-02-23 | 345.41 |
| 2021-02-22 | 358.51 |
| 2021-02-19 | 332.31 |
| 2021-02-18 | 332.31 |
| 2021-02-17 | 332.31 |
| 2021-02-16 | 332.31 |
| 2021-02-11 | 332.31 |
| 2021-02-10 | 325.76 |
| 2021-02-09 | 338.86 |
| 2021-02-08 | 378.16 |
| 2021-02-05 | 424.01 |
| 2021-02-04 | 424.01 |
| 2021-02-03 | 482.96 |
| 2021-02-02 | 568.11 |
| 2021-02-01 | 620.51 |
| 2021-01-29 | 620.51 |
| 2021-01-28 | 476.41 |
| 2021-01-27 | 450.21 |
| 2021-01-26 | 450.21 |
| 2021-01-25 | 450.21 |
| 2021-01-22 | 397.81 |
| 2021-01-21 | 397.81 |
| 2021-01-20 | 397.81 |
| 2021-01-19 | 397.81 |
| 2021-01-18 | 397.81 |
| 2021-01-15 | 397.81 |
| 2021-01-14 | 397.81 |
| 2021-01-13 | 397.81 |
| 2021-01-12 | 397.81 |
| 2021-01-11 | 397.81 |
| 2021-01-08 | 397.81 |
| 2021-01-07 | 397.81 |
| 2021-01-06 | 397.81 |
| 2021-01-05 | 397.81 |
| 2021-01-04 | 397.81 |
| 2020-12-31 | 397.81 |
| 2020-12-30 | 397.81 |
| 2020-12-29 | 397.81 |
| 2020-12-28 | 397.81 |
| 2020-12-24 | 397.81 |
| 2020-12-23 | 443.66 |
| 2020-12-22 | 443.66 |
| 2020-12-21 | 424.01 |
| 2020-12-18 | 424.01 |
| 2020-12-17 | 424.01 |
| 2020-12-16 | 450.21 |
| 2020-12-15 | 450.21 |
| 2020-12-14 | 548.46 |
| 2020-12-11 | 548.46 |
| 2020-12-10 | 528.81 |
| 2020-12-09 | 489.51 |
| 2020-12-08 | 463.31 |
| 2020-12-07 | 424.01 |
| 2020-12-04 | 345.41 |
| 2020-12-03 | 345.41 |
| 2020-12-02 | 345.41 |
| 2020-12-01 | 345.41 |
| 2020-11-30 | 345.41 |
| 2020-11-27 | 345.41 |
| 2020-11-26 | 345.41 |
| 2020-11-25 | 345.41 |
| 2020-11-24 | 345.41 |
| 2020-11-23 | 345.41 |
| 2020-11-20 | 345.41 |
| 2020-11-19 | 345.41 |
| 2020-11-18 | 345.41 |
| 2020-11-17 | 345.41 |
| 2020-11-16 | 345.41 |
| 2020-11-13 | 345.41 |
| 2020-11-12 | 345.41 |
| 2020-11-11 | 345.41 |
| 2020-11-10 | 345.41 |
| 2020-11-09 | 345.41 |
| 2020-11-06 | 424.01 |
| 2020-11-05 | 443.66 |
| 2020-11-04 | 397.81 |
| 2020-11-03 | 397.81 |
| 2020-11-02 | 397.81 |
| 2020-10-30 | 397.81 |
| 2020-10-29 | 397.81 |
| 2020-10-28 | 397.81 |
| 2020-10-27 | 397.81 |
| 2020-10-23 | 397.81 |
| 2020-10-22 | 424.01 |
| 2020-10-21 | 424.01 |
| 2020-10-20 | 424.01 |
| 2020-10-19 | 437.11 |
| 2020-10-16 | 437.11 |
| 2020-10-15 | 437.11 |
| 2020-10-14 | 437.11 |
| 2020-10-12 | 437.11 |
| 2020-10-09 | 437.11 |
| 2020-10-08 | 410.91 |
| 2020-10-07 | 410.91 |
| 2020-10-06 | 410.91 |
| 2020-10-05 | 410.91 |
| 2020-09-30 | 410.91 |
| 2020-09-29 | 410.91 |
| 2020-09-28 | 410.91 |
| 2020-09-25 | 391.26 |
| 2020-09-24 | 391.26 |
| 2020-09-23 | 391.26 |
| 2020-09-22 | 391.26 |
| 2020-09-21 | 371.61 |
| 2020-09-18 | 351.96 |
| 2020-09-17 | 351.96 |
| 2020-09-16 | 351.96 |
| 2020-09-15 | 293.01 |
| 2020-09-14 | 358.51 |
| 2020-09-11 | 351.96 |
| 2020-09-10 | 351.96 |
| 2020-09-09 | 351.96 |
| 2020-09-08 | 365.06 |
| 2020-09-07 | 365.06 |
| 2020-09-04 | 430.56 |
| 2020-09-03 | 437.11 |
| 2020-09-02 | 437.11 |
| 2020-09-01 | 424.01 |
| 2020-08-31 | 424.01 |
| 2020-08-28 | 424.01 |
| 2020-08-27 | 424.01 |
| 2020-08-26 | 489.51 |
| 2020-08-25 | 489.51 |
| 2020-08-24 | 489.51 |
| 2020-08-21 | 489.51 |
| 2020-08-20 | 496.06 |
| 2020-08-19 | 594.31 |
| 2020-08-18 | 594.31 |
| 2020-08-17 | 594.31 |
| 2020-08-14 | 594.31 |
| 2020-08-13 | 607.41 |
| 2020-08-12 | 646.71 |
| 2020-08-11 | 672.91 |
| 2020-08-10 | 594.31 |
| 2020-08-07 | 476.41 |
| 2020-08-06 | 496.06 |
| 2020-08-05 | 502.61 |
| 2020-08-04 | 548.46 |
| 2020-08-03 | 607.41 |
| 2020-07-31 | 607.41 |
| 2020-07-30 | 607.41 |
| 2020-07-29 | 686.01 |
| 2020-07-28 | 672.91 |
| 2020-07-27 | 672.91 |
| 2020-07-24 | 672.91 |
| 2020-07-23 | 646.71 |
| 2020-07-22 | 646.71 |
| 2020-07-21 | 646.71 |
| 2020-07-20 | 646.71 |
| 2020-07-17 | 646.71 |
| 2020-07-16 | 659.81 |
| 2020-07-15 | 581.21 |
| 2020-07-14 | 633.61 |
| 2020-07-13 | 633.61 |
| 2020-07-10 | 646.71 |
| 2020-07-09 | 646.71 |
| 2020-07-08 | 672.91 |
| 2020-07-07 | 620.51 |
| 2020-07-06 | 607.41 |
| 2020-07-03 | 672.91 |
| 2020-07-02 | 672.91 |
| 2020-06-30 | 764.61 |
| 2020-06-29 | 751.51 |
| 2020-06-26 | 699.11 |
| 2020-06-24 | 659.81 |
| 2020-06-23 | 659.81 |
| 2020-06-22 | 686.01 |
| 2020-06-19 | 672.91 |
| 2020-06-18 | 672.91 |
| 2020-06-17 | 672.91 |
| 2020-06-16 | 672.91 |
| 2020-06-15 | 672.91 |
| 2020-06-12 | 686.01 |
| 2020-06-11 | 686.01 |
| 2020-06-10 | 686.01 |
| 2020-06-09 | 686.01 |
| 2020-06-08 | 686.01 |
| 2020-06-05 | 620.51 |
| 2020-06-04 | 620.51 |
| 2020-06-03 | 633.61 |
| 2020-06-02 | 830.11 |
| 2020-06-01 | 712.21 |
| 2020-05-29 | 712.21 |
| 2020-05-28 | 712.21 |
| 2020-05-27 | 712.21 |
| 2020-05-26 | 882.51 |
| 2020-05-25 | 934.91 |
| 2020-05-22 | 934.91 |
| 2020-05-21 | 934.91 |
| 2020-05-20 | 934.91 |
| 2020-05-19 | 934.91 |
| 2020-05-18 | 934.91 |
| 2020-05-15 | 934.91 |
| 2020-05-14 | 934.91 |
| 2020-05-13 | 934.91 |
| 2020-05-12 | 934.91 |
| 2020-05-11 | 934.91 |
| 2020-05-08 | 934.91 |
| 2020-05-07 | 934.91 |
| 2020-05-06 | 934.91 |
| 2020-05-05 | 934.91 |
| 2020-05-04 | 934.91 |
| 2020-04-29 | 934.91 |
| 2020-04-28 | 934.91 |
| 2020-04-27 | 948.01 |
| 2020-04-24 | 948.01 |
| 2020-04-23 | 948.01 |
| 2020-04-22 | 948.01 |
| 2020-04-21 | 948.01 |
| 2020-04-20 | 934.91 |
| 2020-04-17 | 934.91 |
| 2020-04-16 | 934.91 |
| 2020-04-15 | 961.11 |
| 2020-04-14 | 961.11 |
| 2020-04-09 | 987.31 |
| 2020-04-08 | 1,013.52 |
| 2020-04-07 | 948.01 |
| 2020-04-06 | 1,079.02 |
| 2020-04-03 | 1,092.12 |
| 2020-04-02 | 1,092.12 |
| 2020-04-01 | 1,092.12 |
| 2020-03-31 | 1,367.22 |
| 2020-03-30 | 1,196.92 |
| 2020-03-27 | 1,039.72 |
| 2020-03-26 | 1,079.02 |
| 2020-03-25 | 948.01 |
| 2020-03-24 | 790.81 |
| 2020-03-23 | 790.81 |
| 2020-03-20 | 790.81 |
| 2020-03-19 | 817.01 |
| 2020-03-18 | 712.21 |
| 2020-03-17 | 777.71 |
| 2020-03-16 | 934.91 |
| 2020-03-13 | 934.91 |
| 2020-03-12 | 974.21 |
| 2020-03-11 | 908.71 |
| 2020-03-10 | 908.71 |
| 2020-03-09 | 908.71 |
| 2020-03-06 | 908.71 |
| 2020-03-05 | 1,013.52 |
| 2020-03-04 | 1,013.52 |
| 2020-03-03 | 1,013.52 |
| 2020-03-02 | 1,013.52 |
| 2020-02-28 | 1,039.72 |
| 2020-02-27 | 1,039.72 |
| 2020-02-26 | 1,052.82 |
| 2020-02-25 | 1,052.82 |
| 2020-02-24 | 1,052.82 |
| 2020-02-21 | 1,052.82 |
| 2020-02-20 | 1,052.82 |
| 2020-02-19 | 1,052.82 |
| 2020-02-18 | 1,052.82 |
| 2020-02-17 | 1,052.82 |
| 2020-02-14 | 1,052.82 |
| 2020-02-13 | 1,026.62 |
| 2020-02-12 | 1,026.62 |
| 2020-02-11 | 1,013.52 |
| 2020-02-10 | 1,013.52 |
| 2020-02-07 | 1,013.52 |
| 2020-02-06 | 1,013.52 |
| 2020-02-05 | 1,013.52 |
| 2020-02-04 | 1,013.52 |
| 2020-02-03 | 1,013.52 |
| 2020-01-31 | 1,013.52 |
| 2020-01-30 | 1,065.92 |
| 2020-01-29 | 1,065.92 |
| 2020-01-24 | 1,065.92 |
| 2020-01-23 | 1,065.92 |
| 2020-01-22 | 1,065.92 |
| 2020-01-21 | 1,065.92 |
| 2020-01-20 | 1,065.92 |
| 2020-01-17 | 1,065.92 |
| 2020-01-16 | 1,013.52 |
| 2020-01-15 | 1,092.12 |
| 2020-01-14 | 1,000.42 |
| 2020-01-13 | 987.31 |
| 2020-01-10 | 987.31 |
| 2020-01-09 | 1,039.72 |
| 2020-01-08 | 1,052.82 |
| 2020-01-07 | 1,052.82 |
| 2020-01-06 | 1,052.82 |
| 2020-01-03 | 1,065.92 |
| 2020-01-02 | 1,065.92 |
| 2019-12-31 | 1,052.82 |
| 2019-12-30 | 1,052.82 |
| 2019-12-27 | 1,052.82 |
| 2019-12-24 | 1,105.22 |
| 2019-12-23 | 1,105.22 |
| 2019-12-20 | 1,210.02 |
| 2019-12-19 | 1,210.02 |
| 2019-12-18 | 1,210.02 |
| 2019-12-17 | 1,262.42 |
| 2019-12-16 | 1,210.02 |
| 2019-12-13 | 1,210.02 |
| 2019-12-12 | 1,236.22 |
| 2019-12-11 | 1,196.92 |
| 2019-12-10 | 1,196.92 |
| 2019-12-09 | 1,092.12 |
| 2019-12-06 | 1,196.92 |
| 2019-12-05 | 1,196.92 |
| 2019-12-04 | 1,196.92 |
| 2019-12-03 | 1,210.02 |
| 2019-12-02 | 1,210.02 |
| 2019-11-29 | 1,210.02 |
| 2019-11-28 | 1,210.02 |
| 2019-11-27 | 1,210.02 |
| 2019-11-26 | 1,039.72 |
| 2019-11-25 | 948.01 |
| 2019-11-22 | 948.01 |
| 2019-11-21 | 948.01 |
| 2019-11-20 | 961.11 |
| 2019-11-19 | 961.11 |
| 2019-11-18 | 961.11 |
| 2019-11-15 | 961.11 |
| 2019-11-14 | 961.11 |
| 2019-11-13 | 961.11 |
| 2019-11-12 | 961.11 |
| 2019-11-11 | 974.21 |
| 2019-11-08 | 974.21 |
| 2019-11-07 | 1,013.52 |
| 2019-11-06 | 1,013.52 |
| 2019-11-05 | 1,013.52 |
| 2019-11-04 | 1,118.32 |
| 2019-11-01 | 1,039.72 |
| 2019-10-31 | 1,105.22 |
| 2019-10-30 | 1,065.92 |
| 2019-10-29 | 1,065.92 |
| 2019-10-28 | 1,065.92 |
| 2019-10-25 | 1,065.92 |
| 2019-10-24 | 1,183.82 |
| 2019-10-23 | 1,183.82 |
| 2019-10-22 | 1,183.82 |
| 2019-10-21 | 1,170.72 |
| 2019-10-18 | 1,170.72 |
| 2019-10-17 | 1,170.72 |
| 2019-10-16 | 1,170.72 |
| 2019-10-15 | 1,210.02 |
| 2019-10-14 | 1,210.02 |
| 2019-10-11 | 1,210.02 |
| 2019-10-10 | 1,210.02 |
| 2019-10-09 | 1,210.02 |
| 2019-10-08 | 1,236.22 |
| 2019-10-04 | 1,236.22 |
| 2019-10-03 | 1,236.22 |
| 2019-10-02 | 1,236.22 |
| 2019-09-30 | 1,275.52 |
| 2019-09-27 | 1,275.52 |
| 2019-09-26 | 1,275.52 |
| 2019-09-25 | 1,275.52 |
| 2019-09-24 | 1,170.72 |
| 2019-09-23 | 1,275.52 |
| 2019-09-20 | 1,288.62 |
| 2019-09-19 | 1,288.62 |
| 2019-09-18 | 1,288.62 |
| 2019-09-17 | 1,288.62 |
| 2019-09-16 | 1,223.12 |
| 2019-09-13 | 1,223.12 |
| 2019-09-12 | 1,223.12 |
| 2019-09-11 | 1,236.22 |
| 2019-09-10 | 1,236.22 |
| 2019-09-09 | 1,262.42 |
| 2019-09-06 | 1,262.42 |
| 2019-09-05 | 1,262.42 |
| 2019-09-04 | 1,262.42 |
| 2019-09-03 | 1,262.42 |
| 2019-09-02 | 1,262.42 |
| 2019-08-30 | 1,262.42 |
| 2019-08-29 | 1,262.42 |
| 2019-08-28 | 1,262.42 |
| 2019-08-27 | 1,262.42 |
| 2019-08-26 | 1,327.92 |
| 2019-08-23 | 1,341.02 |
| 2019-08-22 | 1,341.02 |
| 2019-08-21 | 1,223.12 |
| 2019-08-20 | 1,341.02 |
| 2019-08-19 | 1,341.02 |
| 2019-08-16 | 1,341.02 |
| 2019-08-15 | 1,341.02 |
| 2019-08-14 | 1,341.02 |
| 2019-08-13 | 1,472.02 |
| 2019-08-12 | 1,472.02 |
| 2019-08-09 | 1,472.02 |
| 2019-08-08 | 1,472.02 |
| 2019-08-07 | 1,472.02 |
| 2019-08-06 | 1,472.02 |
| 2019-08-05 | 1,472.02 |
| 2019-08-02 | 1,472.02 |
| 2019-08-01 | 1,472.02 |
| 2019-07-31 | 1,472.02 |
| 2019-07-30 | 1,472.02 |
| 2019-07-29 | 1,472.02 |
| 2019-07-26 | 1,472.02 |
| 2019-07-25 | 1,472.02 |
| 2019-07-24 | 1,472.02 |
| 2019-07-23 | 1,472.02 |
| 2019-07-22 | 1,472.02 |
| 2019-07-19 | 1,472.02 |
| 2019-07-18 | 1,472.02 |
| 2019-07-17 | 1,472.02 |
| 2019-07-16 | 1,537.52 |
| 2019-07-15 | 1,537.52 |
| 2019-07-12 | 1,537.52 |
| 2019-07-11 | 1,537.52 |
| 2019-07-10 | 1,537.52 |
| 2019-07-09 | 1,537.52 |
| 2019-07-08 | 1,537.52 |
| 2019-07-05 | 1,537.52 |
| 2019-07-04 | 1,537.52 |
| 2019-07-03 | 1,537.52 |
| 2019-07-02 | 1,603.02 |
| 2019-06-28 | 1,603.02 |
| 2019-06-27 | 1,603.02 |
| 2019-06-26 | 1,603.02 |
| 2019-06-25 | 1,603.02 |
| 2019-06-24 | 1,603.02 |
| 2019-06-21 | 1,603.02 |
| 2019-06-20 | 1,668.52 |
| 2019-06-19 | 1,851.93 |
| 2019-06-18 | 1,838.83 |
| 2019-06-17 | 1,812.63 |
| 2019-06-14 | 1,996.03 |
| 2019-06-13 | 1,865.03 |
| 2019-06-12 | 1,865.03 |
| 2019-06-11 | 1,747.13 |
| 2019-06-10 | 1,707.82 |
| 2019-06-06 | 1,734.03 |
| 2019-06-05 | 1,734.03 |
| 2019-06-04 | 1,734.03 |
| 2019-06-03 | 1,760.23 |
| 2019-05-31 | 1,760.23 |
| 2019-05-30 | 1,760.23 |
| 2019-05-29 | 1,760.23 |
| 2019-05-28 | 1,760.23 |
| 2019-05-27 | 1,760.23 |
| 2019-05-24 | 1,760.23 |
| 2019-05-23 | 1,760.23 |
| 2019-05-22 | 1,760.23 |
| 2019-05-21 | 1,786.43 |
| 2019-05-20 | 1,825.73 |
| 2019-05-17 | 1,773.33 |
| 2019-05-16 | 1,799.53 |
| 2019-05-15 | 1,799.53 |
| 2019-05-14 | 1,799.53 |
| 2019-05-10 | 1,799.53 |
| 2019-05-09 | 1,799.53 |
| 2019-05-08 | 1,825.73 |
| 2019-05-07 | 1,825.73 |
| 2019-05-06 | 1,825.73 |
| 2019-05-03 | 1,865.03 |
| 2019-05-02 | 1,707.82 |
| 2019-04-30 | 1,734.03 |
| 2019-04-29 | 1,511.32 |
| 2019-04-26 | 1,524.42 |
| 2019-04-25 | 1,524.42 |
| 2019-04-24 | 1,537.52 |
| 2019-04-23 | 1,537.52 |
| 2019-04-18 | 1,537.52 |
| 2019-04-17 | 1,511.32 |
| 2019-04-16 | 1,550.62 |
| 2019-04-15 | 1,603.02 |
| 2019-04-12 | 1,472.02 |
| 2019-04-11 | 1,537.52 |
| 2019-04-10 | 1,537.52 |
| 2019-04-09 | 1,537.52 |
| 2019-04-08 | 1,537.52 |
| 2019-04-04 | 1,537.52 |
| 2019-04-03 | 1,642.32 |
| 2019-04-02 | 1,642.32 |
| 2019-04-01 | 1,642.32 |
| 2019-03-29 | 1,642.32 |
| 2019-03-28 | 1,694.72 |
| 2019-03-27 | 1,694.72 |
| 2019-03-26 | 1,694.72 |
| 2019-03-25 | 1,694.72 |
| 2019-03-22 | 1,694.72 |
| 2019-03-21 | 1,760.23 |
| 2019-03-20 | 1,760.23 |
| 2019-03-19 | 1,760.23 |
| 2019-03-18 | 1,760.23 |
| 2019-03-15 | 1,760.23 |
| 2019-03-14 | 1,760.23 |
| 2019-03-13 | 1,760.23 |
| 2019-03-12 | 1,838.83 |
| 2019-03-11 | 1,838.83 |
| 2019-03-08 | 1,838.83 |
| 2019-03-07 | 1,838.83 |
| 2019-03-06 | 1,838.83 |
| 2019-03-05 | 1,851.93 |
| 2019-03-04 | 1,917.43 |
| 2019-03-01 | 1,799.53 |
| 2019-02-28 | 1,786.43 |
| 2019-02-27 | 1,891.23 |
| 2019-02-26 | 1,969.83 |
| 2019-02-25 | 1,956.73 |
| 2019-02-22 | 1,996.03 |
| 2019-02-21 | 1,996.03 |
| 2019-02-20 | 1,996.03 |
| 2019-02-19 | 1,996.03 |
| 2019-02-18 | 1,996.03 |
| 2019-02-15 | 2,022.23 |
| 2019-02-14 | 1,917.43 |
| 2019-02-13 | 1,996.03 |
| 2019-02-12 | 1,996.03 |
| 2019-02-11 | 1,956.73 |
| 2019-02-08 | 1,917.43 |
| 2019-02-04 | 2,113.93 |
| 2019-02-01 | 1,799.53 |
| 2019-01-31 | 2,074.63 |
| 2019-01-30 | 2,192.53 |
| 2019-01-29 | 2,389.03 |
| 2019-01-28 | 2,127.03 |
| 2019-01-25 | 2,035.33 |
| 2019-01-24 | 1,996.03 |
| 2019-01-23 | 1,812.63 |
| 2019-01-22 | 1,812.63 |
| 2019-01-21 | 1,865.03 |
| 2019-01-18 | 1,865.03 |
| 2019-01-17 | 1,734.03 |
| 2019-01-16 | 1,799.53 |
| 2019-01-15 | 1,812.63 |
| 2019-01-14 | 2,022.23 |
| 2019-01-11 | 2,035.33 |
| 2019-01-10 | 1,825.73 |
| 2019-01-09 | 1,734.03 |
| 2019-01-08 | 1,760.23 |
| 2019-01-07 | 1,956.73 |
| 2019-01-04 | 1,956.73 |
| 2019-01-03 | 1,865.03 |
| 2019-01-02 | 1,996.03 |
| 2018-12-31 | 1,734.03 |
| 2018-12-28 | 1,734.03 |
| 2018-12-27 | 1,786.43 |
| 2018-12-24 | 1,799.53 |
| 2018-12-21 | 1,799.53 |
| 2018-12-20 | 1,799.53 |
| 2018-12-19 | 1,668.52 |
| 2018-12-18 | 1,668.52 |
| 2018-12-17 | 1,668.52 |
| 2018-12-14 | 1,668.52 |
| 2018-12-13 | 1,668.52 |
| 2018-12-12 | 1,668.52 |
| 2018-12-11 | 1,655.42 |
| 2018-12-10 | 1,655.42 |
| 2018-12-07 | 1,668.52 |
| 2018-12-06 | 1,655.42 |
| 2018-12-05 | 1,668.52 |
| 2018-12-04 | 1,668.52 |
| 2018-12-03 | 1,668.52 |
| 2018-11-30 | 1,603.02 |
| 2018-11-29 | 1,603.02 |
| 2018-11-28 | 1,668.52 |
| 2018-11-27 | 1,668.52 |
| 2018-11-26 | 1,720.93 |
| 2018-11-23 | 1,747.13 |
| 2018-11-22 | 1,799.53 |
| 2018-11-21 | 1,891.23 |
| 2018-11-20 | 1,904.33 |
| 2018-11-19 | 2,061.53 |
| 2018-11-16 | 1,969.83 |
| 2018-11-15 | 1,878.13 |
| 2018-11-14 | 1,878.13 |
| 2018-11-13 | 1,891.23 |
| 2018-11-12 | 1,904.33 |
| 2018-11-09 | 1,904.33 |
| 2018-11-08 | 1,956.73 |
| 2018-11-07 | 1,917.43 |
| 2018-11-06 | 1,930.53 |
| 2018-11-05 | 1,891.23 |
| 2018-11-02 | 2,100.83 |
| 2018-11-01 | 2,048.43 |
| 2018-10-31 | 2,048.43 |
| 2018-10-30 | 2,061.53 |
| 2018-10-29 | 2,009.13 |
| 2018-10-26 | 2,140.13 |
| 2018-10-25 | 2,179.43 |
| 2018-10-24 | 2,179.43 |
| 2018-10-23 | 2,205.63 |
| 2018-10-22 | 2,297.33 |
| 2018-10-19 | 2,205.63 |
| 2018-10-18 | 2,258.03 |
| 2018-10-16 | 2,231.83 |
| 2018-10-15 | 2,231.83 |
| 2018-10-12 | 2,297.33 |
| 2018-10-11 | 2,362.83 |
| 2018-10-10 | 2,520.04 |
| 2018-10-09 | 2,506.94 |
| 2018-10-08 | 2,559.34 |
| 2018-10-05 | 2,664.14 |
| 2018-10-04 | 2,729.64 |
| 2018-10-03 | 2,768.94 |
| 2018-10-02 | 2,690.34 |
| 2018-09-28 | 2,467.64 |
| 2018-09-27 | 2,441.44 |
| 2018-09-26 | 2,441.44 |
| 2018-09-24 | 2,389.03 |
| 2018-09-21 | 2,402.13 |
| 2018-09-20 | 2,402.13 |
| 2018-09-19 | 2,533.14 |
| 2018-09-18 | 2,323.53 |
| 2018-09-17 | 2,441.44 |
| 2018-09-14 | 2,428.33 |
| 2018-09-13 | 2,493.84 |
| 2018-09-12 | 2,467.64 |
| 2018-09-11 | 2,716.54 |
| 2018-09-10 | 2,520.04 |
| 2018-09-07 | 2,677.24 |
| 2018-09-06 | 2,585.54 |
| 2018-09-05 | 2,611.74 |
| 2018-09-04 | 2,716.54 |
| 2018-09-03 | 2,782.04 |
| 2018-08-31 | 2,598.64 |
| 2018-08-30 | 2,677.24 |
| 2018-08-29 | 3,004.74 |
| 2018-08-28 | 3,240.55 |
| 2018-08-27 | 3,306.05 |
| 2018-08-24 | 3,699.05 |
| 2018-08-23 | 1,943.63 |
| 2018-08-22 | 1,786.43 |
| 2018-08-21 | 1,773.33 |
| 2018-08-20 | 1,747.13 |
| 2018-08-17 | 1,747.13 |
| 2018-08-16 | 1,930.53 |
| 2018-08-15 | 1,865.03 |
| 2018-08-14 | 1,917.43 |
| 2018-08-13 | 1,930.53 |
| 2018-08-10 | 1,969.83 |
| 2018-08-09 | 1,851.93 |
| 2018-08-08 | 1,851.93 |
| 2018-08-07 | 1,851.93 |
| 2018-08-06 | 1,851.93 |
| 2018-08-03 | 1,851.93 |
| 2018-08-02 | 1,734.03 |
| 2018-08-01 | 1,904.33 |
| 2018-07-31 | 2,048.43 |
| 2018-07-30 | 1,969.83 |
| 2018-07-27 | 1,996.03 |
| 2018-07-26 | 1,865.03 |
| 2018-07-25 | 1,865.03 |
| 2018-07-24 | 1,851.93 |
| 2018-07-23 | 1,865.03 |
| 2018-07-20 | 1,930.53 |
| 2018-07-19 | 1,930.53 |
| 2018-07-18 | 1,930.53 |
| 2018-07-17 | 1,930.53 |
| 2018-07-16 | 1,930.53 |
| 2018-07-13 | 1,996.03 |
| 2018-07-12 | 1,851.93 |
| 2018-07-11 | 1,851.93 |
| 2018-07-10 | 1,996.03 |
| 2018-07-09 | 1,996.03 |
| 2018-07-06 | 1,996.03 |
| 2018-07-05 | 1,996.03 |
| 2018-07-04 | 1,996.03 |
| 2018-07-03 | 1,996.03 |
| 2018-06-29 | 1,878.13 |
| 2018-06-28 | 1,878.13 |
| 2018-06-27 | 1,865.03 |
| 2018-06-26 | 1,825.73 |
| 2018-06-25 | 1,825.73 |
| 2018-06-22 | 1,838.83 |
| 2018-06-21 | 1,838.83 |
| 2018-06-20 | 1,838.83 |
| 2018-06-19 | 1,838.83 |
| 2018-06-15 | 1,838.83 |
| 2018-06-14 | 1,838.83 |
| 2018-06-13 | 1,838.83 |
| 2018-06-12 | 1,956.73 |
| 2018-06-11 | 1,956.73 |
| 2018-06-08 | 1,956.73 |
| 2018-06-07 | 1,956.73 |
| 2018-06-06 | 1,996.03 |
| 2018-06-05 | 2,100.83 |
| 2018-06-04 | 2,100.83 |
| 2018-06-01 | 2,100.83 |
| 2018-05-31 | 2,113.93 |
| 2018-05-30 | 2,113.93 |
| 2018-05-29 | 2,100.83 |
| 2018-05-28 | 2,127.03 |
| 2018-05-25 | 2,179.43 |
| 2018-05-24 | 2,205.63 |
| 2018-05-23 | 2,205.63 |
| 2018-05-21 | 2,205.63 |
| 2018-05-18 | 2,231.83 |
| 2018-05-17 | 2,192.53 |
| 2018-05-16 | 2,192.53 |
| 2018-05-15 | 2,192.53 |
| 2018-05-14 | 2,231.83 |
| 2018-05-11 | 2,231.83 |
| 2018-05-10 | 2,231.83 |
| 2018-05-09 | 2,192.53 |
| 2018-05-08 | 2,113.93 |
| 2018-05-07 | 2,048.43 |
| 2018-05-04 | 2,192.53 |
| 2018-05-03 | 2,192.53 |
| 2018-05-02 | 2,127.03 |
| 2018-04-30 | 2,127.03 |
| 2018-04-27 | 2,127.03 |
| 2018-04-26 | 2,127.03 |
| 2018-04-25 | 2,244.93 |
| 2018-04-24 | 2,258.03 |
| 2018-04-23 | 2,258.03 |
| 2018-04-20 | 2,258.03 |
| 2018-04-19 | 2,244.93 |
| 2018-04-18 | 2,244.93 |
| 2018-04-17 | 2,258.03 |
| 2018-04-16 | 2,258.03 |
| 2018-04-13 | 2,258.03 |
| 2018-04-12 | 2,258.03 |
| 2018-04-11 | 2,258.03 |
| 2018-04-10 | 2,231.83 |
| 2018-04-09 | 2,231.83 |
| 2018-04-06 | 2,231.83 |
| 2018-04-04 | 2,231.83 |
| 2018-04-03 | 2,258.03 |
| 2018-03-29 | 2,258.03 |
| 2018-03-28 | 2,258.03 |
| 2018-03-27 | 2,258.03 |
| 2018-03-26 | 2,127.03 |
| 2018-03-23 | 2,127.03 |
| 2018-03-22 | 2,127.03 |
| 2018-03-21 | 2,127.03 |
| 2018-03-20 | 2,127.03 |
| 2018-03-19 | 2,127.03 |
| 2018-03-16 | 2,127.03 |
| 2018-03-15 | 2,166.33 |
| 2018-03-14 | 2,166.33 |
| 2018-03-13 | 2,035.33 |
| 2018-03-12 | 2,035.33 |
| 2018-03-09 | 2,035.33 |
| 2018-03-08 | 2,035.33 |
| 2018-03-07 | 2,035.33 |
| 2018-03-06 | 2,035.33 |
| 2018-03-05 | 2,244.93 |
| 2018-03-02 | 2,258.03 |
| 2018-03-01 | 2,258.03 |
| 2018-02-28 | 2,310.43 |
| 2018-02-27 | 2,310.43 |
| 2018-02-26 | 2,310.43 |
| 2018-02-23 | 2,441.44 |
| 2018-02-22 | 2,441.44 |
| 2018-02-21 | 2,441.44 |
| 2018-02-20 | 2,441.44 |
| 2018-02-15 | 2,454.54 |
| 2018-02-14 | 2,467.64 |
| 2018-02-13 | 2,506.94 |
| 2018-02-12 | 2,506.94 |
| 2018-02-09 | 2,520.04 |
| 2018-02-08 | 2,520.04 |
| 2018-02-07 | 2,520.04 |
| 2018-02-06 | 2,520.04 |
| 2018-02-05 | 2,520.04 |
| 2018-02-02 | 2,520.04 |
| 2018-02-01 | 2,520.04 |
| 2018-01-31 | 2,506.94 |
| 2018-01-30 | 2,847.54 |
| 2018-01-29 | 3,044.04 |
| 2018-01-26 | 3,044.04 |
| 2018-01-25 | 3,030.94 |
| 2018-01-24 | 2,939.24 |
| 2018-01-23 | 2,939.24 |
| 2018-01-22 | 2,939.24 |
| 2018-01-19 | 2,939.24 |
| 2018-01-18 | 2,939.24 |
| 2018-01-17 | 2,939.24 |
| 2018-01-16 | 2,913.04 |
| 2018-01-15 | 3,083.34 |
| 2018-01-12 | 3,122.64 |
| 2018-01-11 | 3,240.55 |
| 2018-01-10 | 3,214.35 |
| 2018-01-09 | 3,279.85 |
| 2018-01-08 | 3,292.95 |
| 2018-01-05 | 3,240.55 |
| 2018-01-04 | 3,030.94 |
| 2018-01-03 | 3,044.04 |
| 2018-01-02 | 2,716.54 |
| 2017-12-29 | 2,755.84 |
| 2017-12-28 | 2,651.04 |
| 2017-12-27 | 2,520.04 |
| 2017-12-22 | 2,480.74 |
| 2017-12-21 | 2,493.84 |
| 2017-12-20 | 2,205.63 |
| 2017-12-19 | 2,362.83 |
| 2017-12-18 | 2,362.83 |
| 2017-12-15 | 2,362.83 |
| 2017-12-14 | 2,362.83 |
| 2017-12-13 | 2,362.83 |
| 2017-12-12 | 2,493.84 |
| 2017-12-11 | 2,493.84 |
| 2017-12-08 | 2,493.84 |
| 2017-12-07 | 2,493.84 |
| 2017-12-06 | 2,493.84 |
| 2017-12-05 | 2,506.94 |
| 2017-12-04 | 2,454.54 |
| 2017-12-01 | 2,546.24 |
| 2017-11-30 | 2,546.24 |
| 2017-11-29 | 2,546.24 |
| 2017-11-28 | 2,546.24 |
| 2017-11-27 | 2,546.24 |
| 2017-11-24 | 2,546.24 |
| 2017-11-23 | 2,716.54 |
| 2017-11-22 | 2,533.14 |
| 2017-11-21 | 2,768.94 |
| 2017-11-20 | 2,637.94 |
| 2017-11-17 | 2,847.54 |
| 2017-11-16 | 2,873.74 |
| 2017-11-15 | 2,716.54 |
| 2017-11-14 | 2,886.84 |
| 2017-11-13 | 2,886.84 |
| 2017-11-10 | 2,886.84 |
| 2017-11-09 | 3,044.04 |
| 2017-11-08 | 3,044.04 |
| 2017-11-07 | 3,109.54 |
| 2017-11-06 | 3,057.14 |
| 2017-11-03 | 2,808.24 |
| 2017-11-02 | 2,834.44 |
| 2017-11-01 | 2,991.64 |
| 2017-10-31 | 2,978.54 |
| 2017-10-30 | 3,161.94 |
| 2017-10-27 | 3,135.74 |
| 2017-10-26 | 3,266.75 |
| 2017-10-25 | 3,175.05 |
| 2017-10-24 | 3,306.05 |
| 2017-10-23 | 3,410.85 |
| 2017-10-20 | 3,502.55 |
| 2017-10-19 | 3,502.55 |
| 2017-10-18 | 3,502.55 |
| 2017-10-17 | 3,502.55 |
| 2017-10-16 | 3,581.15 |
| 2017-10-13 | 3,646.65 |
| 2017-10-12 | 3,646.65 |
| 2017-10-11 | 3,672.85 |
| 2017-10-10 | 3,699.05 |
| 2017-10-09 | 3,699.05 |
| 2017-10-06 | 3,790.75 |
| 2017-10-04 | 3,803.85 |
| 2017-10-03 | 3,633.55 |
| 2017-09-29 | 3,633.55 |
| 2017-09-28 | 3,672.85 |
| 2017-09-27 | 3,699.05 |
| 2017-09-26 | 3,699.05 |
| 2017-09-25 | 3,699.05 |
| 2017-09-22 | 3,620.45 |
| 2017-09-21 | 3,568.05 |
| 2017-09-20 | 3,699.05 |
| 2017-09-19 | 3,699.05 |
| 2017-09-18 | 3,699.05 |
| 2017-09-15 | 3,685.95 |
| 2017-09-14 | 3,751.45 |
| 2017-09-13 | 3,502.55 |
| 2017-09-12 | 3,502.55 |
| 2017-09-11 | 3,502.55 |
| 2017-09-08 | 3,502.55 |
| 2017-09-07 | 3,502.55 |
| 2017-09-06 | 3,541.85 |
| 2017-09-05 | 3,541.85 |
| 2017-09-04 | 3,541.85 |
| 2017-09-01 | 3,725.25 |
| 2017-08-31 | 3,777.65 |
| 2017-08-30 | 4,144.46 |
| 2017-08-29 | 4,354.06 |
| 2017-08-28 | 4,354.06 |
| 2017-08-25 | 4,065.86 |
| 2017-08-24 | 3,803.85 |
| 2017-08-22 | 3,751.45 |
| 2017-08-21 | 3,764.55 |
| 2017-08-18 | 3,882.45 |
| 2017-08-17 | 3,882.45 |
| 2017-08-16 | 3,934.86 |
| 2017-08-15 | 3,961.06 |
| 2017-08-14 | 3,843.15 |
| 2017-08-11 | 3,699.05 |
| 2017-08-10 | 4,039.66 |
| 2017-08-09 | 4,157.56 |
| 2017-08-08 | 4,236.16 |
| 2017-08-07 | 4,236.16 |
| 2017-08-04 | 4,236.16 |
| 2017-08-03 | 4,223.06 |
| 2017-08-02 | 4,301.66 |
| 2017-08-01 | 4,301.66 |
| 2017-07-31 | 4,249.26 |
| 2017-07-28 | 4,406.46 |
| 2017-07-27 | 4,301.66 |
| 2017-07-26 | 4,170.66 |
| 2017-07-25 | 4,209.96 |
| 2017-07-24 | 4,354.06 |
| 2017-07-21 | 4,485.06 |
| 2017-07-20 | 4,471.96 |
| 2017-07-19 | 4,471.96 |
| 2017-07-18 | 4,485.06 |
| 2017-07-17 | 4,720.87 |
| 2017-07-14 | 5,257.97 |
| 2017-07-13 | 5,205.57 |
| 2017-07-12 | 5,388.98 |
| 2017-07-11 | 5,388.98 |
| 2017-07-10 | 5,467.58 |
| 2017-07-07 | 5,624.78 |
| 2017-07-06 | 5,087.67 |
| 2017-07-05 | 5,126.97 |
| 2017-07-04 | 5,166.27 |
| 2017-07-03 | 5,585.48 |
| 2017-06-30 | 5,729.58 |
| 2017-06-29 | 5,611.68 |
| 2017-06-28 | 5,729.58 |
| 2017-06-27 | 5,768.88 |
| 2017-06-26 | 6,135.69 |
| 2017-06-23 | 5,821.28 |
| 2017-06-22 | 6,017.78 |
| 2017-06-21 | 6,253.59 |
| 2017-06-20 | 6,188.09 |
| 2017-06-19 | 6,017.78 |
| 2017-06-16 | 5,847.48 |
| 2017-06-15 | 5,624.78 |
| 2017-06-14 | 5,153.17 |
| 2017-06-13 | 5,244.87 |
| 2017-06-12 | 5,153.17 |
| 2017-06-09 | 5,179.37 |
| 2017-06-08 | 5,402.08 |
| 2017-06-07 | 5,336.57 |
| 2017-06-06 | 5,271.07 |
| 2017-06-05 | 5,572.38 |
| 2017-06-02 | 5,755.78 |
| 2017-06-01 | 5,506.88 |
| 2017-05-31 | 5,546.18 |
| 2017-05-29 | 5,650.98 |
| 2017-05-26 | 5,664.08 |
| 2017-05-25 | 5,349.67 |
| 2017-05-24 | 5,336.57 |
| 2017-05-23 | 5,244.87 |
| 2017-05-22 | 5,205.57 |
| 2017-05-19 | 5,388.98 |
| 2017-05-18 | 5,297.27 |
| 2017-05-17 | 5,284.17 |
| 2017-05-16 | 5,454.48 |
| 2017-05-15 | 5,310.37 |
| 2017-05-12 | 5,323.47 |
| 2017-05-11 | 5,100.77 |
| 2017-05-10 | 5,035.27 |
| 2017-05-09 | 4,943.57 |
| 2017-05-08 | 5,100.77 |
| 2017-05-05 | 5,061.47 |
| 2017-05-04 | 4,982.87 |
| 2017-05-02 | 4,458.86 |
| 2017-04-28 | 4,288.56 |
| 2017-04-27 | 3,882.45 |
| 2017-04-26 | 3,856.25 |
| 2017-04-25 | 3,882.45 |
| 2017-04-24 | 4,013.46 |
| 2017-04-21 | 4,275.46 |
| 2017-04-20 | 4,354.06 |
| 2017-04-19 | 4,354.06 |
| 2017-04-18 | 4,367.16 |
| 2017-04-13 | 4,340.96 |
| 2017-04-12 | 4,406.46 |
| 2017-04-11 | 4,314.76 |
| 2017-04-10 | 4,223.06 |
| 2017-04-07 | 3,961.06 |
| 2017-04-06 | 4,065.86 |
| 2017-04-05 | 3,961.06 |
| 2017-04-03 | 3,961.06 |
| 2017-03-31 | 3,830.05 |
| 2017-03-30 | 3,751.45 |
| 2017-03-29 | 3,725.25 |
| 2017-03-28 | 3,515.65 |
| 2017-03-27 | 3,227.45 |
| 2017-03-24 | 3,175.05 |
| 2017-03-23 | 3,161.94 |
| 2017-03-22 | 3,175.05 |
| 2017-03-21 | 3,175.05 |
| 2017-03-20 | 3,175.05 |
| 2017-03-17 | 3,017.84 |
| 2017-03-16 | 3,017.84 |
| 2017-03-15 | 3,044.04 |
| 2017-03-14 | 3,044.04 |
| 2017-03-13 | 3,044.04 |
| 2017-03-10 | 3,044.04 |
| 2017-03-09 | 3,044.04 |
| 2017-03-08 | 2,978.54 |
| 2017-03-07 | 2,965.44 |
| 2017-03-06 | 3,109.54 |
| 2017-03-03 | 3,109.54 |
| 2017-03-02 | 3,122.64 |
| 2017-03-01 | 3,057.14 |
| 2017-02-28 | 3,004.74 |
| 2017-02-27 | 2,991.64 |
| 2017-02-24 | 2,978.54 |
| 2017-02-23 | 3,044.04 |
| 2017-02-22 | 3,044.04 |
| 2017-02-21 | 3,070.24 |
| 2017-02-20 | 2,991.64 |
| 2017-02-17 | 3,083.34 |
| 2017-02-16 | 3,109.54 |
| 2017-02-15 | 3,109.54 |
| 2017-02-14 | 3,109.54 |
| 2017-02-13 | 3,109.54 |
| 2017-02-10 | 3,109.54 |
| 2017-02-09 | 3,175.05 |
| 2017-02-08 | 3,175.05 |
| 2017-02-07 | 3,240.55 |
| 2017-02-06 | 3,240.55 |
| 2017-02-03 | 3,240.55 |
| 2017-02-02 | 3,240.55 |
| 2017-02-01 | 3,266.75 |
| 2017-01-27 | 3,266.75 |
| 2017-01-26 | 3,266.75 |
| 2017-01-25 | 3,266.75 |
| 2017-01-24 | 3,279.85 |
| 2017-01-23 | 3,096.44 |
| 2017-01-20 | 3,161.94 |
| 2017-01-19 | 3,175.05 |
| 2017-01-18 | 3,188.15 |
| 2017-01-17 | 3,175.05 |
| 2017-01-16 | 3,135.74 |
| 2017-01-13 | 3,240.55 |
| 2017-01-12 | 3,201.25 |
| 2017-01-11 | 3,148.84 |
| 2017-01-10 | 3,161.94 |
| 2017-01-09 | 3,306.05 |
| 2017-01-06 | 3,214.35 |
| 2017-01-05 | 3,109.54 |
| 2017-01-04 | 3,122.64 |
| 2017-01-03 | 3,201.25 |
| 2016-12-30 | 3,306.05 |
| 2016-12-29 | 3,437.05 |
| 2016-12-28 | 3,070.24 |
| 2016-12-23 | 3,083.34 |
| 2016-12-22 | 3,017.84 |
| 2016-12-21 | 3,161.94 |
| 2016-12-20 | 3,044.04 |
| 2016-12-19 | 3,083.34 |
| 2016-12-16 | 3,083.34 |
| 2016-12-15 | 3,017.84 |
| 2016-12-14 | 2,965.44 |
| 2016-12-13 | 2,913.04 |
| 2016-12-12 | 2,899.94 |
| 2016-12-09 | 3,017.84 |
| 2016-12-08 | 3,083.34 |
| 2016-12-07 | 3,057.14 |
| 2016-12-06 | 3,175.05 |
| 2016-12-05 | 3,240.55 |
| 2016-12-02 | 3,227.45 |
| 2016-12-01 | 3,201.25 |
| 2016-11-30 | 3,201.25 |
| 2016-11-29 | 3,253.65 |
| 2016-11-28 | 3,175.05 |
| 2016-11-25 | 3,083.34 |
| 2016-11-24 | 3,122.64 |
| 2016-11-23 | 3,122.64 |
| 2016-11-22 | 3,030.94 |
| 2016-11-21 | 2,991.64 |
| 2016-11-18 | 3,109.54 |
| 2016-11-17 | 3,135.74 |
| 2016-11-16 | 3,109.54 |
| 2016-11-15 | 3,109.54 |
| 2016-11-14 | 3,109.54 |
| 2016-11-11 | 3,175.05 |
| 2016-11-10 | 3,109.54 |
| 2016-11-09 | 3,096.44 |
| 2016-11-08 | 3,083.34 |
| 2016-11-07 | 3,214.35 |
| 2016-11-04 | 3,188.15 |
| 2016-11-03 | 3,096.44 |
| 2016-11-02 | 3,083.34 |
| 2016-11-01 | 3,109.54 |
| 2016-10-31 | 3,096.44 |
| 2016-10-28 | 2,965.44 |
| 2016-10-27 | 2,952.34 |
| 2016-10-26 | 3,044.04 |
| 2016-10-25 | 3,175.05 |
| 2016-10-24 | 3,227.45 |
| 2016-10-20 | 3,319.15 |
| 2016-10-19 | 3,345.35 |
| 2016-10-18 | 3,292.95 |
| 2016-10-17 | 3,437.05 |
| 2016-10-14 | 3,476.35 |
| 2016-10-13 | 3,568.05 |
| 2016-10-12 | 3,568.05 |
| 2016-10-11 | 3,594.25 |
| 2016-10-07 | 3,659.75 |
| 2016-10-06 | 3,672.85 |
| 2016-10-05 | 3,685.95 |
| 2016-10-04 | 3,725.25 |
| 2016-10-03 | 3,738.35 |
| 2016-09-30 | 3,751.45 |
| 2016-09-29 | 3,751.45 |
| 2016-09-28 | 3,672.85 |
| 2016-09-27 | 3,581.15 |
| 2016-09-26 | 3,633.55 |
| 2016-09-23 | 3,699.05 |
| 2016-09-22 | 3,699.05 |
| 2016-09-21 | 3,659.75 |
| 2016-09-20 | 3,725.25 |
| 2016-09-19 | 3,581.15 |
| 2016-09-15 | 3,266.75 |
| 2016-09-14 | 3,332.25 |
| 2016-09-13 | 3,306.05 |
| 2016-09-12 | 3,109.54 |
| 2016-09-09 | 3,044.04 |
| 2016-09-08 | 2,899.94 |
| 2016-09-07 | 2,795.14 |
| 2016-09-06 | 2,808.24 |
| 2016-09-05 | 2,755.84 |
| 2016-09-02 | 2,768.94 |
| 2016-09-01 | 2,755.84 |
| 2016-08-31 | 2,795.14 |
| 2016-08-30 | 2,808.24 |
| 2016-08-29 | 2,768.94 |
| 2016-08-26 | 2,821.34 |
| 2016-08-25 | 2,795.14 |
| 2016-08-24 | 2,782.04 |
| 2016-08-23 | 2,808.24 |
| 2016-08-22 | 2,703.44 |
| 2016-08-19 | 2,729.64 |
| 2016-08-18 | 2,782.04 |
| 2016-08-17 | 2,795.14 |
| 2016-08-16 | 2,742.74 |
| 2016-08-15 | 2,742.74 |
| 2016-08-12 | 2,768.94 |
| 2016-08-11 | 2,703.44 |
| 2016-08-10 | 2,703.44 |
| 2016-08-09 | 2,664.14 |
| 2016-08-08 | 2,520.04 |
| 2016-08-05 | 2,716.54 |
| 2016-08-04 | 2,651.04 |
| 2016-08-03 | 2,677.24 |
| 2016-08-01 | 2,703.44 |
| 2016-07-29 | 2,782.04 |
| 2016-07-28 | 2,847.54 |
| 2016-07-27 | 2,847.54 |
| 2016-07-26 | 2,860.64 |
| 2016-07-25 | 2,873.74 |
| 2016-07-22 | 2,808.24 |
| 2016-07-21 | 2,847.54 |
| 2016-07-20 | 2,768.94 |
| 2016-07-19 | 2,651.04 |
| 2016-07-18 | 2,729.64 |
| 2016-07-15 | 2,886.84 |
| 2016-07-14 | 2,651.04 |
| 2016-07-13 | 2,336.63 |
| 2016-07-12 | 2,100.83 |
| 2016-07-11 | 1,969.83 |
| 2016-07-08 | 1,930.53 |
| 2016-07-07 | 1,930.53 |
| 2016-07-06 | 1,930.53 |
| 2016-07-05 | 1,904.33 |
| 2016-07-04 | 1,982.93 |
| 2016-06-30 | 1,982.93 |
| 2016-06-29 | 2,022.23 |
| 2016-06-28 | 2,048.43 |
| 2016-06-27 | 2,048.43 |
| 2016-06-24 | 2,100.83 |
| 2016-06-23 | 2,113.93 |
| 2016-06-22 | 2,166.33 |
| 2016-06-21 | 2,166.33 |
| 2016-06-20 | 2,205.63 |
| 2016-06-17 | 2,218.73 |
| 2016-06-16 | 2,323.53 |
| 2016-06-15 | 2,244.93 |
| 2016-06-14 | 2,244.93 |
| 2016-06-13 | 2,258.03 |
| 2016-06-10 | 2,297.33 |
| 2016-06-08 | 2,271.13 |
| 2016-06-07 | 2,271.13 |
| 2016-06-06 | 2,297.33 |
| 2016-06-03 | 2,271.13 |
| 2016-06-02 | 2,271.13 |
| 2016-06-01 | 2,336.63 |
| 2016-05-31 | 2,389.03 |
| 2016-05-30 | 2,389.03 |
| 2016-05-27 | 2,323.53 |
| 2016-05-26 | 2,336.63 |
| 2016-05-25 | 2,428.33 |
| 2016-05-24 | 2,428.33 |
| 2016-05-23 | 2,428.33 |
| 2016-05-20 | 2,428.33 |
| 2016-05-19 | 2,415.23 |
| 2016-05-18 | 2,428.33 |
| 2016-05-17 | 2,441.44 |
| 2016-05-16 | 2,441.44 |
| 2016-05-13 | 2,441.44 |
| 2016-05-12 | 2,493.84 |
| 2016-05-11 | 2,572.44 |
| 2016-05-10 | 2,493.84 |
| 2016-05-09 | 2,493.84 |
| 2016-05-06 | 2,520.04 |
| 2016-05-05 | 2,520.04 |
| 2016-05-04 | 2,546.24 |
| 2016-05-03 | 2,493.84 |
| 2016-04-29 | 2,506.94 |
| 2016-04-28 | 2,533.14 |
| 2016-04-27 | 2,467.64 |
| 2016-04-26 | 2,520.04 |
| 2016-04-25 | 2,585.54 |
| 2016-04-22 | 2,585.54 |
| 2016-04-21 | 2,585.54 |
| 2016-04-20 | 2,690.34 |
| 2016-04-19 | 2,716.54 |
| 2016-04-18 | 2,598.64 |
| 2016-04-15 | 2,782.04 |
| 2016-04-14 | 2,598.64 |
| 2016-04-13 | 2,651.04 |
| 2016-04-12 | 2,716.54 |
| 2016-04-11 | 2,834.44 |
| 2016-04-08 | 2,506.94 |
| 2016-04-07 | 2,415.23 |
| 2016-04-06 | 2,428.33 |
| 2016-04-05 | 2,506.94 |
| 2016-04-01 | 2,585.54 |
| 2016-03-31 | 2,336.63 |
| 2016-03-30 | 2,323.53 |
| 2016-03-29 | 2,231.83 |
| 2016-03-24 | 2,349.73 |
| 2016-03-23 | 2,362.83 |
| 2016-03-22 | 2,323.53 |
| 2016-03-21 | 2,389.03 |
| 2016-03-18 | 2,375.93 |
| 2016-03-17 | 2,415.23 |
| 2016-03-16 | 2,493.84 |
| 2016-03-15 | 2,428.33 |
| 2016-03-14 | 2,559.34 |
| 2016-03-11 | 2,559.34 |
| 2016-03-10 | 2,493.84 |
| 2016-03-09 | 2,546.24 |
| 2016-03-08 | 2,559.34 |
| 2016-03-07 | 2,559.34 |
| 2016-03-04 | 2,520.04 |
| 2016-03-03 | 2,572.44 |
| 2016-03-02 | 2,690.34 |
| 2016-03-01 | 2,716.54 |
| 2016-02-29 | 2,454.54 |
| 2016-02-26 | 2,651.04 |
| 2016-02-25 | 2,637.94 |
| 2016-02-24 | 2,742.74 |
| 2016-02-23 | 2,729.64 |
| 2016-02-22 | 2,729.64 |
| 2016-02-19 | 2,768.94 |
| 2016-02-18 | 2,782.04 |
| 2016-02-17 | 2,768.94 |
| 2016-02-16 | 2,768.94 |
| 2016-02-15 | 2,834.44 |
| 2016-02-12 | 2,729.64 |
| 2016-02-11 | 2,664.14 |
| 2016-02-05 | 2,899.94 |
| 2016-02-04 | 2,677.24 |
| 2016-02-03 | 2,637.94 |
| 2016-02-02 | 2,716.54 |
| 2016-02-01 | 3,030.94 |
| 2016-01-29 | 3,070.24 |
| 2016-01-28 | 2,782.04 |
| 2016-01-27 | 2,821.34 |
| 2016-01-26 | 2,834.44 |
| 2016-01-25 | 2,978.54 |
| 2016-01-22 | 2,939.24 |
| 2016-01-21 | 2,860.64 |
| 2016-01-20 | 3,044.04 |
| 2016-01-19 | 3,201.25 |
| 2016-01-18 | 3,266.75 |
| 2016-01-15 | 2,913.04 |
| 2016-01-14 | 2,847.54 |
| 2016-01-13 | 2,860.64 |
| 2016-01-12 | 2,860.64 |
| 2016-01-11 | 2,913.04 |
| 2016-01-08 | 3,109.54 |
| 2016-01-07 | 3,030.94 |
| 2016-01-06 | 3,240.55 |
| 2016-01-05 | 3,240.55 |
| 2016-01-04 | 3,332.25 |
| 2015-12-31 | 3,568.05 |
| 2015-12-30 | 3,541.85 |
| 2015-12-29 | 3,568.05 |
| 2015-12-28 | 3,489.45 |
| 2015-12-24 | 3,476.35 |
| 2015-12-23 | 3,332.25 |
| 2015-12-22 | 3,175.05 |
| 2015-12-21 | 3,214.35 |
| 2015-12-18 | 3,096.44 |
| 2015-12-17 | 3,122.64 |
| 2015-12-16 | 3,083.34 |
| 2015-12-15 | 3,175.05 |
| 2015-12-14 | 3,214.35 |
| 2015-12-11 | 3,057.14 |
| 2015-12-10 | 3,161.94 |
| 2015-12-09 | 3,109.54 |
| 2015-12-08 | 3,135.74 |
| 2015-12-07 | 3,044.04 |
| 2015-12-04 | 3,083.34 |
| 2015-12-03 | 3,175.05 |
| 2015-12-02 | 3,175.05 |
| 2015-12-01 | 3,659.75 |
| 2015-11-30 | 3,685.95 |
| 2015-11-27 | 3,699.05 |
| 2015-11-26 | 3,947.96 |
| 2015-11-25 | 3,947.96 |
| 2015-11-24 | 3,764.55 |
| 2015-11-23 | 3,803.85 |
| 2015-11-20 | 3,882.45 |
| 2015-11-19 | 3,764.55 |
| 2015-11-18 | 3,908.66 |
| 2015-11-17 | 3,816.95 |
| 2015-11-16 | 3,450.15 |
| 2015-11-13 | 3,581.15 |
| 2015-11-12 | 3,607.35 |
| 2015-11-11 | 3,594.25 |
| 2015-11-10 | 3,633.55 |
| 2015-11-09 | 3,096.44 |
| 2015-11-06 | 3,122.64 |
| 2015-11-05 | 3,017.84 |
| 2015-11-04 | 3,057.14 |
| 2015-11-03 | 3,004.74 |
| 2015-11-02 | 2,991.64 |
| 2015-10-30 | 3,070.24 |
| 2015-10-29 | 2,795.14 |
| 2015-10-28 | 2,729.64 |
| 2015-10-27 | 2,860.64 |
| 2015-10-26 | 2,939.24 |
| 2015-10-23 | 3,096.44 |
| 2015-10-22 | 3,004.74 |
| 2015-10-20 | 3,188.15 |
| 2015-10-19 | 3,201.25 |
| 2015-10-16 | 3,175.05 |
| 2015-10-15 | 3,201.25 |
| 2015-10-14 | 3,240.55 |
| 2015-10-13 | 2,755.84 |
| 2015-10-12 | 2,729.64 |
| 2015-10-09 | 2,729.64 |
| 2015-10-08 | 2,755.84 |
| 2015-10-07 | 2,808.24 |
| 2015-10-06 | 2,795.14 |
| 2015-10-05 | 2,821.34 |
| 2015-10-02 | 2,873.74 |
| 2015-09-30 | 2,637.94 |
| 2015-09-29 | 2,520.04 |
| 2015-09-25 | 2,520.04 |
| 2015-09-24 | 2,572.44 |
| 2015-09-23 | 2,624.84 |
| 2015-09-22 | 2,637.94 |
| 2015-09-21 | 2,533.14 |
| 2015-09-18 | 2,533.14 |
| 2015-09-17 | 2,585.54 |
| 2015-09-16 | 2,611.74 |
| 2015-09-15 | 2,782.04 |
| 2015-09-14 | 2,585.54 |
| 2015-09-11 | 2,585.54 |
| 2015-09-10 | 2,572.44 |
| 2015-09-09 | 2,572.44 |
| 2015-09-08 | 2,585.54 |
| 2015-09-07 | 2,572.44 |
| 2015-09-04 | 2,572.44 |
| 2015-09-02 | 2,572.44 |
| 2015-09-01 | 2,598.64 |
| 2015-08-31 | 2,598.64 |
| 2015-08-28 | 2,598.64 |
| 2015-08-27 | 2,598.64 |
| 2015-08-26 | 2,585.54 |
| 2015-08-25 | 2,520.04 |
| 2015-08-24 | 2,480.74 |
| 2015-08-21 | 2,572.44 |
| 2015-08-20 | 2,585.54 |
| 2015-08-19 | 2,598.64 |
| 2015-08-18 | 2,703.44 |
| 2015-08-17 | 2,755.84 |
| 2015-08-14 | 2,808.24 |
| 2015-08-13 | 2,808.24 |
| 2015-08-12 | 2,782.04 |
| 2015-08-11 | 2,795.14 |
| 2015-08-10 | 2,860.64 |
| 2015-08-07 | 2,978.54 |
| 2015-08-06 | 3,044.04 |
| 2015-08-05 | 3,109.54 |
| 2015-08-04 | 3,109.54 |
| 2015-08-03 | 3,161.94 |
| 2015-07-31 | 3,319.15 |
| 2015-07-30 | 3,384.65 |
| 2015-07-29 | 3,476.35 |
| 2015-07-28 | 3,423.95 |
| 2015-07-27 | 3,489.45 |
| 2015-07-24 | 3,803.85 |
| 2015-07-23 | 3,777.65 |
| 2015-07-22 | 3,620.45 |
| 2015-07-21 | 3,594.25 |
| 2015-07-20 | 3,895.55 |
| 2015-07-17 | 3,214.35 |
| 2015-07-16 | 3,188.15 |
| 2015-07-15 | 3,030.94 |
| 2015-07-14 | 3,096.44 |
| 2015-07-13 | 3,175.05 |
| 2015-07-10 | 3,279.85 |
| 2015-07-09 | 4,249.26 |
| 2015-07-08 | 4,249.26 |
| 2015-07-07 | 4,249.26 |
| 2015-07-06 | 4,249.26 |
| 2015-07-03 | 4,249.26 |
| 2015-07-02 | 4,249.26 |
| 2015-06-30 | 4,249.26 |
| 2015-06-29 | 4,249.26 |
| 2015-06-26 | 4,249.26 |
| 2015-06-25 | 4,249.26 |
| 2015-06-24 | 4,249.26 |
| 2015-06-23 | 4,249.26 |
| 2015-06-22 | 4,249.26 |
| 2015-06-19 | 4,249.26 |
| 2015-06-18 | 4,249.26 |
| 2015-06-17 | 4,249.26 |
| 2015-06-16 | 4,249.26 |
| 2015-06-15 | 4,249.26 |
| 2015-06-12 | 4,249.26 |
| 2015-06-11 | 4,249.26 |
| 2015-06-10 | 4,249.26 |
| 2015-06-09 | 4,249.26 |
| 2015-06-08 | 4,249.26 |
| 2015-06-05 | 4,249.26 |
| 2015-06-04 | 4,249.26 |
| 2015-06-03 | 4,249.26 |
| 2015-06-02 | 4,249.26 |
| 2015-06-01 | 4,249.26 |
| 2015-05-29 | 4,092.06 |
| 2015-05-28 | 3,816.95 |
| 2015-05-27 | 4,078.96 |
| 2015-05-26 | 3,568.05 |
| 2015-05-22 | 2,782.04 |
| 2015-05-21 | 2,782.04 |
| 2015-05-20 | 2,847.54 |
| 2015-05-19 | 2,926.14 |
| 2015-05-18 | 2,755.84 |
| 2015-05-15 | 2,886.84 |
| 2015-05-14 | 2,952.34 |
| 2015-05-13 | 2,729.64 |
| 2015-05-12 | 2,808.24 |
| 2015-05-11 | 3,306.05 |
| 2015-05-08 | 4,904.27 |
| 2015-05-07 | 4,904.27 |
| 2015-05-06 | 4,131.36 |
| 2015-05-05 | 3,306.05 |
| 2015-05-04 | 2,690.34 |
| 2015-04-30 | 2,506.94 |
| 2015-04-29 | 2,454.54 |
| 2015-04-28 | 2,302.03 |
| 2015-04-27 | 2,390.99 |
| 2015-04-24 | 2,365.57 |
| 2015-04-23 | 2,251.19 |
| 2015-04-22 | 2,276.61 |
| 2015-04-21 | 2,238.48 |
| 2015-04-20 | 2,060.55 |
| 2015-04-17 | 2,085.97 |
| 2015-04-16 | 2,085.97 |
| 2015-04-15 | 1,984.30 |
| 2015-04-14 | 1,971.59 |
| 2015-04-13 | 1,971.59 |
| 2015-04-10 | 1,933.46 |
| 2015-04-09 | 1,869.92 |
| 2015-04-08 | 1,908.04 |
| 2015-04-02 | 1,920.75 |
| 2015-04-01 | 1,933.46 |
| 2015-03-31 | 1,958.88 |
| 2015-03-30 | 1,933.46 |
| 2015-03-27 | 1,933.46 |
| 2015-03-26 | 1,997.01 |
| 2015-03-25 | 1,971.59 |
| 2015-03-24 | 1,997.01 |
| 2015-03-23 | 2,009.72 |
| 2015-03-20 | 1,704.70 |
| 2015-03-19 | 1,679.28 |
| 2015-03-18 | 1,717.41 |
| 2015-03-17 | 1,755.53 |
| 2015-03-16 | 1,730.11 |
| 2015-03-13 | 1,730.11 |
| 2015-03-12 | 1,691.99 |
| 2015-03-11 | 1,679.28 |
| 2015-03-10 | 1,666.57 |
| 2015-03-09 | 1,704.70 |
| 2015-03-06 | 1,831.79 |
| 2015-03-05 | 1,844.50 |
| 2015-03-04 | 1,857.21 |
| 2015-03-03 | 2,022.42 |
| 2015-03-02 | 2,060.55 |
| 2015-02-27 | 2,060.55 |
| 2015-02-26 | 2,098.68 |
| 2015-02-25 | 2,073.26 |
| 2015-02-24 | 2,085.97 |
| 2015-02-23 | 2,047.84 |
| 2015-02-18 | 2,060.55 |
| 2015-02-17 | 2,060.55 |
| 2015-02-16 | 2,060.55 |
| 2015-02-13 | 2,022.42 |
| 2015-02-12 | 1,984.30 |
| 2015-02-11 | 1,997.01 |
| 2015-02-10 | 2,047.84 |
| 2015-02-09 | 2,098.68 |
| 2015-02-06 | 2,098.68 |
| 2015-02-05 | 2,085.97 |
| 2015-02-04 | 2,149.52 |
| 2015-02-03 | 2,136.81 |
| 2015-02-02 | 2,136.81 |
| 2015-01-30 | 2,124.10 |
| 2015-01-29 | 2,136.81 |
| 2015-01-28 | 2,136.81 |
| 2015-01-27 | 2,200.35 |
| 2015-01-26 | 2,187.64 |
| 2015-01-23 | 2,213.06 |
| 2015-01-22 | 2,174.93 |
| 2015-01-21 | 2,136.81 |
| 2015-01-20 | 2,162.23 |
| 2015-01-19 | 2,162.23 |
| 2015-01-16 | 2,174.93 |
| 2015-01-15 | 2,187.64 |
| 2015-01-14 | 2,238.48 |
| 2015-01-13 | 2,200.35 |
| 2015-01-12 | 2,174.93 |
| 2015-01-09 | 2,149.52 |
| 2015-01-08 | 2,098.68 |
| 2015-01-07 | 2,035.13 |
| 2015-01-06 | 1,971.59 |
| 2015-01-05 | 1,920.75 |
| 2015-01-02 | 1,869.92 |
| 2014-12-31 | 1,984.30 |
| 2014-12-30 | 2,289.32 |
| 2014-12-29 | 2,213.06 |
| 2014-12-24 | 2,314.73 |
| 2014-12-23 | 2,403.70 |
| 2014-12-22 | 2,492.66 |
| 2014-12-19 | 2,581.63 |
| 2014-12-18 | 2,721.43 |
| 2014-12-17 | 2,340.15 |
| 2014-12-16 | 2,810.39 |
| 2014-12-15 | 2,124.10 |
| 2014-12-12 | 2,111.39 |
| 2014-12-11 | 2,200.35 |
| 2014-12-10 | 1,984.30 |
| 2014-12-09 | 1,908.04 |
| 2014-12-08 | 1,908.04 |
| 2014-12-05 | 1,857.21 |
| 2014-12-04 | 1,882.62 |
| 2014-12-03 | 1,895.33 |
| 2014-12-02 | 1,908.04 |
| 2014-12-01 | 1,895.33 |
| 2014-11-28 | 1,844.50 |
| 2014-11-27 | 1,908.04 |
| 2014-11-26 | 1,908.04 |
| 2014-11-25 | 1,946.17 |
| 2014-11-24 | 1,933.46 |
| 2014-11-21 | 1,895.33 |
| 2014-11-20 | 1,908.04 |
| 2014-11-19 | 1,831.79 |
| 2014-11-18 | 1,908.04 |
| 2014-11-17 | 1,882.62 |
| 2014-11-14 | 1,717.41 |
| 2014-11-13 | 1,755.53 |
| 2014-11-12 | 2,136.81 |
| 2014-11-11 | 2,060.55 |
| 2014-11-10 | 1,997.01 |
| 2014-11-07 | 2,085.97 |
| 2014-11-06 | 2,111.39 |
| 2014-11-05 | 2,060.55 |
| 2014-11-04 | 2,162.23 |
| 2014-11-03 | 1,806.37 |
| 2014-10-31 | 1,526.77 |
| 2014-10-30 | 1,514.06 |
| 2014-10-29 | 1,526.77 |
| 2014-10-28 | 1,526.77 |
| 2014-10-27 | 1,552.19 |
| 2014-10-24 | 1,577.61 |
| 2014-10-23 | 1,577.61 |
| 2014-10-22 | 1,552.19 |
| 2014-10-21 | 1,590.31 |
| 2014-10-20 | 1,603.02 |
| 2014-10-17 | 1,564.90 |
| 2014-10-16 | 1,526.77 |
| 2014-10-15 | 1,539.48 |
| 2014-10-14 | 1,539.48 |
| 2014-10-13 | 1,552.19 |
| 2014-10-10 | 1,603.02 |
| 2014-10-09 | 1,603.02 |
| 2014-10-08 | 1,552.19 |
| 2014-10-07 | 1,552.19 |
| 2014-10-06 | 1,539.48 |
| 2014-10-03 | 1,514.06 |
| 2014-09-30 | 1,488.64 |
| 2014-09-29 | 1,526.77 |
| 2014-09-26 | 1,552.19 |
| 2014-09-25 | 1,552.19 |
| 2014-09-24 | 1,552.19 |
| 2014-09-23 | 1,577.61 |
| 2014-09-22 | 1,526.77 |
| 2014-09-19 | 1,514.06 |
| 2014-09-18 | 1,539.48 |
| 2014-09-17 | 1,526.77 |
| 2014-09-16 | 1,539.48 |
| 2014-09-15 | 1,539.48 |
| 2014-09-12 | 1,577.61 |
| 2014-09-11 | 1,514.06 |
| 2014-09-10 | 1,539.48 |
| 2014-09-08 | 1,539.48 |
| 2014-09-05 | 1,539.48 |
| 2014-09-04 | 1,564.90 |
| 2014-09-03 | 1,564.90 |
| 2014-09-02 | 1,577.61 |
| 2014-09-01 | 1,577.61 |
| 2014-08-29 | 1,552.19 |
| 2014-08-28 | 1,564.90 |
| 2014-08-27 | 1,571.25 |
| 2014-08-26 | 1,571.25 |
| 2014-08-25 | 1,571.25 |
| 2014-08-22 | 1,571.25 |
| 2014-08-21 | 1,559.05 |
| 2014-08-20 | 1,522.45 |
| 2014-08-19 | 1,571.25 |
| 2014-08-18 | 1,485.86 |
| 2014-08-15 | 1,485.86 |
| 2014-08-14 | 1,485.86 |
| 2014-08-13 | 1,498.06 |
| 2014-08-12 | 1,400.47 |
| 2014-08-11 | 1,400.47 |
| 2014-08-08 | 1,424.86 |
| 2014-08-07 | 1,449.26 |
| 2014-08-06 | 1,473.66 |
| 2014-08-05 | 1,485.86 |
| 2014-08-04 | 1,449.26 |
| 2014-08-01 | 1,485.86 |
| 2014-07-31 | 1,485.86 |
| 2014-07-30 | 1,437.06 |
| 2014-07-29 | 1,449.26 |
| 2014-07-28 | 1,437.06 |
| 2014-07-25 | 1,437.06 |
| 2014-07-24 | 1,449.26 |
| 2014-07-23 | 1,461.46 |
| 2014-07-22 | 1,376.07 |
| 2014-07-21 | 1,400.47 |
| 2014-07-18 | 1,363.87 |
| 2014-07-17 | 1,351.67 |
| 2014-07-16 | 1,315.07 |
| 2014-07-15 | 1,302.87 |
| 2014-07-14 | 1,302.87 |
| 2014-07-11 | 1,302.87 |
| 2014-07-10 | 1,302.87 |
| 2014-07-09 | 1,290.68 |
| 2014-07-08 | 1,302.87 |
| 2014-07-07 | 1,302.87 |
| 2014-07-04 | 1,302.87 |
| 2014-07-03 | 1,278.48 |
| 2014-07-02 | 1,278.48 |
| 2014-06-30 | 1,278.48 |
| 2014-06-27 | 1,290.68 |
| 2014-06-26 | 1,266.28 |
| 2014-06-25 | 1,290.68 |
| 2014-06-24 | 1,290.68 |
| 2014-06-23 | 1,290.68 |
| 2014-06-20 | 1,315.07 |
| 2014-06-19 | 1,363.87 |
| 2014-06-18 | 1,351.67 |
| 2014-06-17 | 1,363.87 |
| 2014-06-16 | 1,363.87 |
| 2014-06-13 | 1,388.27 |
| 2014-06-12 | 1,400.47 |
| 2014-06-11 | 1,376.07 |
| 2014-06-10 | 1,412.66 |
| 2014-06-09 | 1,363.87 |
| 2014-06-06 | 1,363.87 |
| 2014-06-05 | 1,376.07 |
| 2014-06-04 | 1,400.47 |
| 2014-06-03 | 1,376.07 |
| 2014-05-30 | 1,376.07 |
| 2014-05-29 | 1,376.07 |
| 2014-05-28 | 1,363.87 |
| 2014-05-27 | 1,363.87 |
| 2014-05-26 | 1,363.87 |
| 2014-05-23 | 1,363.87 |
| 2014-05-22 | 1,339.47 |
| 2014-05-21 | 1,376.07 |
| 2014-05-20 | 1,388.27 |
| 2014-05-19 | 1,363.87 |
| 2014-05-16 | 1,400.47 |
| 2014-05-15 | 1,376.07 |
| 2014-05-14 | 1,388.27 |
| 2014-05-13 | 1,376.07 |
| 2014-05-12 | 1,351.67 |
| 2014-05-09 | 1,388.27 |
| 2014-05-08 | 1,400.47 |
| 2014-05-07 | 1,461.46 |
| 2014-05-05 | 1,461.46 |
| 2014-05-02 | 1,424.86 |
| 2014-04-30 | 1,620.05 |
| 2014-04-29 | 1,595.65 |
| 2014-04-28 | 1,737.28 |
| 2014-04-25 | 1,707.74 |
| 2014-04-24 | 1,701.83 |
| 2014-04-23 | 1,660.48 |
| 2014-04-22 | 1,701.83 |
| 2014-04-17 | 1,642.76 |
| 2014-04-16 | 1,642.76 |
| 2014-04-15 | 1,625.03 |
| 2014-04-14 | 1,660.48 |
| 2014-04-11 | 1,642.76 |
| 2014-04-10 | 1,607.31 |
| 2014-04-09 | 1,601.40 |
| 2014-04-08 | 1,595.49 |
| 2014-04-07 | 1,583.68 |
| 2014-04-04 | 1,589.59 |
| 2014-04-03 | 1,613.22 |
| 2014-04-02 | 1,607.31 |
| 2014-04-01 | 1,613.22 |
| 2014-03-31 | 1,589.59 |
| 2014-03-28 | 1,595.49 |
| 2014-03-27 | 1,571.86 |
| 2014-03-26 | 1,595.49 |
| 2014-03-25 | 1,601.40 |
| 2014-03-24 | 1,607.31 |
| 2014-03-21 | 1,607.31 |
| 2014-03-20 | 1,595.49 |
| 2014-03-19 | 1,625.03 |
| 2014-03-18 | 1,630.94 |
| 2014-03-17 | 1,630.94 |
| 2014-03-14 | 1,636.85 |
| 2014-03-13 | 1,672.29 |
| 2014-03-12 | 1,719.55 |
| 2014-03-11 | 1,737.28 |
| 2014-03-10 | 1,719.55 |
| 2014-03-07 | 1,743.19 |
| 2014-03-06 | 1,719.55 |
| 2014-03-05 | 1,731.37 |
| 2014-03-04 | 1,725.46 |
| 2014-03-03 | 1,731.37 |
| 2014-02-28 | 1,760.91 |
| 2014-02-27 | 1,766.82 |
| 2014-02-26 | 1,701.83 |
| 2014-02-25 | 1,731.37 |
| 2014-02-24 | 1,737.28 |
| 2014-02-21 | 1,760.91 |
| 2014-02-20 | 1,743.19 |
| 2014-02-19 | 1,749.09 |
| 2014-02-18 | 1,731.37 |
| 2014-02-17 | 1,737.28 |
| 2014-02-14 | 1,760.91 |
| 2014-02-13 | 1,760.91 |
| 2014-02-12 | 1,766.82 |
| 2014-02-11 | 1,766.82 |
| 2014-02-10 | 1,766.82 |
| 2014-02-07 | 1,802.26 |
| 2014-02-06 | 1,819.98 |
| 2014-02-05 | 1,790.45 |
| 2014-02-04 | 1,796.35 |
| 2014-01-30 | 1,755.00 |
| 2014-01-29 | 1,760.91 |
| 2014-01-28 | 1,749.09 |
| 2014-01-27 | 1,743.19 |
| 2014-01-24 | 1,772.72 |
| 2014-01-23 | 1,784.54 |
| 2014-01-22 | 1,784.54 |
| 2014-01-21 | 1,760.91 |
| 2014-01-20 | 1,760.91 |
| 2014-01-17 | 1,760.91 |
| 2014-01-16 | 1,760.91 |
| 2014-01-15 | 1,760.91 |
| 2014-01-14 | 1,760.91 |
| 2014-01-13 | 1,760.91 |
| 2014-01-10 | 1,760.91 |
| 2014-01-09 | 1,760.91 |
| 2014-01-08 | 1,737.28 |
| 2014-01-07 | 1,737.28 |
| 2014-01-06 | 1,737.28 |
| 2014-01-03 | 1,672.29 |
| 2014-01-02 | 1,719.55 |
| 2013-12-31 | 1,642.76 |
| 2013-12-30 | 1,642.76 |
| 2013-12-27 | 1,613.22 |
| 2013-12-24 | 1,619.12 |
| 2013-12-23 | 1,630.94 |
| 2013-12-20 | 1,630.94 |
| 2013-12-19 | 1,625.03 |
| 2013-12-18 | 1,642.76 |
| 2013-12-17 | 1,642.76 |
| 2013-12-16 | 1,660.48 |
| 2013-12-13 | 1,672.29 |
| 2013-12-12 | 1,672.29 |
| 2013-12-11 | 1,666.39 |
| 2013-12-10 | 1,660.48 |
| 2013-12-09 | 1,654.57 |
| 2013-12-06 | 1,636.85 |
| 2013-12-05 | 1,636.85 |
| 2013-12-04 | 1,589.59 |
| 2013-12-03 | 1,642.76 |
| 2013-12-02 | 1,642.76 |
| 2013-11-29 | 1,642.76 |
| 2013-11-28 | 1,642.76 |
| 2013-11-27 | 1,654.57 |
| 2013-11-26 | 1,666.39 |
| 2013-11-25 | 1,642.76 |
| 2013-11-22 | 1,636.85 |
| 2013-11-21 | 1,630.94 |
| 2013-11-20 | 1,630.94 |
| 2013-11-19 | 1,625.03 |
| 2013-11-18 | 1,601.40 |
| 2013-11-15 | 1,625.03 |
| 2013-11-14 | 1,654.57 |
| 2013-11-13 | 1,648.66 |
| 2013-11-12 | 1,654.57 |
| 2013-11-11 | 1,666.39 |
| 2013-11-08 | 1,607.31 |
| 2013-11-07 | 1,613.22 |
| 2013-11-06 | 1,613.22 |
| 2013-11-05 | 1,613.22 |
| 2013-11-04 | 1,613.22 |
| 2013-11-01 | 1,601.40 |
| 2013-10-31 | 1,583.68 |
| 2013-10-30 | 1,583.68 |
| 2013-10-29 | 1,577.77 |
| 2013-10-28 | 1,589.59 |
| 2013-10-25 | 1,595.49 |
| 2013-10-24 | 1,613.22 |
| 2013-10-23 | 1,607.31 |
| 2013-10-22 | 1,601.40 |
| 2013-10-21 | 1,601.40 |
| 2013-10-18 | 1,601.40 |
| 2013-10-17 | 1,565.96 |
| 2013-10-16 | 1,560.05 |
| 2013-10-15 | 1,560.05 |
| 2013-10-11 | 1,560.05 |
| 2013-10-10 | 1,554.14 |
| 2013-10-09 | 1,530.51 |
| 2013-10-08 | 1,530.51 |
| 2013-10-07 | 1,483.25 |
| 2013-10-04 | 1,465.53 |
| 2013-10-03 | 1,465.53 |
| 2013-10-02 | 1,459.62 |
| 2013-09-30 | 1,447.80 |
| 2013-09-27 | 1,424.17 |
| 2013-09-26 | 1,447.80 |
| 2013-09-25 | 1,424.17 |
| 2013-09-24 | 1,441.90 |
| 2013-09-23 | 1,418.26 |
| 2013-09-19 | 1,418.26 |
| 2013-09-18 | 1,412.36 |
| 2013-09-17 | 1,412.36 |
| 2013-09-16 | 1,400.54 |
| 2013-09-13 | 1,412.36 |
| 2013-09-12 | 1,412.36 |
| 2013-09-11 | 1,435.99 |
| 2013-09-10 | 1,435.99 |
| 2013-09-09 | 1,412.36 |
| 2013-09-06 | 1,400.54 |
| 2013-09-05 | 1,388.73 |
| 2013-09-04 | 1,376.91 |
| 2013-09-03 | 1,382.82 |
| 2013-09-02 | 1,382.82 |
| 2013-08-30 | 1,441.90 |
| 2013-08-29 | 1,435.99 |
| 2013-08-28 | 1,435.99 |
| 2013-08-27 | 1,464.64 |
| 2013-08-26 | 1,447.45 |
| 2013-08-23 | 1,407.33 |
| 2013-08-22 | 1,350.02 |
| 2013-08-21 | 1,350.02 |
| 2013-08-20 | 1,338.56 |
| 2013-08-19 | 1,350.02 |
| 2013-08-16 | 1,332.82 |
| 2013-08-15 | 1,350.02 |
| 2013-08-13 | 1,344.29 |
| 2013-08-12 | 1,350.02 |
| 2013-08-09 | 1,361.48 |
| 2013-08-08 | 1,361.48 |
| 2013-08-07 | 1,355.75 |
| 2013-08-06 | 1,361.48 |
| 2013-08-05 | 1,355.75 |
| 2013-08-02 | 1,350.02 |
| 2013-08-01 | 1,344.29 |
| 2013-07-31 | 1,350.02 |
| 2013-07-30 | 1,344.29 |
| 2013-07-29 | 1,338.56 |
| 2013-07-26 | 1,350.02 |
| 2013-07-25 | 1,338.56 |
| 2013-07-24 | 1,344.29 |
| 2013-07-23 | 1,344.29 |
| 2013-07-22 | 1,327.09 |
| 2013-07-19 | 1,361.48 |
| 2013-07-18 | 1,338.56 |
| 2013-07-17 | 1,309.90 |
| 2013-07-16 | 1,327.09 |
| 2013-07-15 | 1,304.17 |
| 2013-07-12 | 1,304.17 |
| 2013-07-11 | 1,304.17 |
| 2013-07-10 | 1,304.17 |
| 2013-07-09 | 1,286.97 |
| 2013-07-08 | 1,275.51 |
| 2013-07-05 | 1,264.05 |
| 2013-07-04 | 1,246.85 |
| 2013-07-03 | 1,206.74 |
| 2013-07-02 | 1,189.54 |
| 2013-06-28 | 1,143.69 |
| 2013-06-27 | 1,137.96 |
| 2013-06-26 | 1,086.38 |
| 2013-06-25 | 1,080.65 |
| 2013-06-24 | 1,115.04 |
| 2013-06-21 | 1,149.42 |
| 2013-06-20 | 1,155.15 |
| 2013-06-19 | 1,183.81 |
| 2013-06-18 | 1,132.23 |
| 2013-06-17 | 1,137.96 |
| 2013-06-14 | 1,143.69 |
| 2013-06-13 | 1,132.23 |
| 2013-06-11 | 1,149.42 |
| 2013-06-10 | 1,149.42 |
| 2013-06-07 | 1,183.81 |
| 2013-06-06 | 1,183.81 |
| 2013-06-05 | 1,195.27 |
| 2013-06-04 | 1,201.00 |
| 2013-06-03 | 1,201.00 |
| 2013-05-31 | 1,189.54 |
| 2013-05-30 | 1,189.54 |
| 2013-05-29 | 1,206.74 |
| 2013-05-28 | 1,206.74 |
| 2013-05-27 | 1,195.27 |
| 2013-05-24 | 1,178.08 |
| 2013-05-23 | 1,132.23 |
| 2013-05-22 | 1,183.81 |
| 2013-05-21 | 1,195.27 |
| 2013-05-20 | 1,195.27 |
| 2013-05-16 | 1,195.27 |
| 2013-05-15 | 1,189.54 |
| 2013-05-14 | 1,183.81 |
| 2013-05-13 | 1,178.08 |
| 2013-05-10 | 1,178.08 |
| 2013-05-09 | 1,166.62 |
| 2013-05-08 | 1,178.08 |
| 2013-05-07 | 1,178.08 |
| 2013-05-06 | 1,183.81 |
| 2013-05-03 | 1,178.08 |
| 2013-05-02 | 1,183.81 |
| 2013-04-30 | 1,189.54 |
| 2013-04-29 | 1,160.89 |
| 2013-04-26 | 1,189.54 |
| 2013-04-25 | 1,223.93 |
| 2013-04-24 | 1,229.66 |
| 2013-04-23 | 1,275.51 |
| 2013-04-22 | 1,280.61 |
| 2013-04-19 | 1,275.51 |
| 2013-04-18 | 1,265.32 |
| 2013-04-17 | 1,265.32 |
| 2013-04-16 | 1,224.57 |
| 2013-04-15 | 1,224.57 |
| 2013-04-12 | 1,229.66 |
| 2013-04-11 | 1,224.57 |
| 2013-04-10 | 1,224.57 |
| 2013-04-09 | 1,234.76 |
| 2013-04-08 | 1,229.66 |
| 2013-04-05 | 1,219.47 |
| 2013-04-03 | 1,250.04 |
| 2013-04-02 | 1,239.85 |
| 2013-03-28 | 1,250.04 |
| 2013-03-27 | 1,270.42 |
| 2013-03-26 | 1,275.51 |
| 2013-03-25 | 1,270.42 |
| 2013-03-22 | 1,270.42 |
| 2013-03-21 | 1,239.85 |
| 2013-03-20 | 1,229.66 |
| 2013-03-19 | 1,209.28 |
| 2013-03-18 | 1,250.04 |
| 2013-03-15 | 1,255.13 |
| 2013-03-14 | 1,280.61 |
| 2013-03-13 | 1,270.42 |
| 2013-03-12 | 1,275.51 |
| 2013-03-11 | 1,275.51 |
| 2013-03-08 | 1,244.94 |
| 2013-03-07 | 1,265.32 |
| 2013-03-06 | 1,224.57 |
| 2013-03-05 | 1,224.57 |
| 2013-03-04 | 1,234.76 |
| 2013-03-01 | 1,255.13 |
| 2013-02-28 | 1,255.13 |
| 2013-02-27 | 1,229.66 |
| 2013-02-26 | 1,224.57 |
| 2013-02-25 | 1,285.70 |
| 2013-02-22 | 1,250.04 |
| 2013-02-21 | 1,270.42 |
| 2013-02-20 | 1,214.38 |
| 2013-02-19 | 1,214.38 |
| 2013-02-18 | 1,214.38 |
| 2013-02-15 | 1,214.38 |
| 2013-02-14 | 1,199.09 |
| 2013-02-08 | 1,204.19 |
| 2013-02-07 | 1,168.53 |
| 2013-02-06 | 1,168.53 |
| 2013-02-05 | 1,168.53 |
| 2013-02-04 | 1,168.53 |
| 2013-02-01 | 1,168.53 |
| 2013-01-31 | 1,168.53 |
| 2013-01-30 | 1,173.62 |
| 2013-01-29 | 1,183.81 |
| 2013-01-28 | 1,148.15 |
| 2013-01-25 | 1,158.34 |
| 2013-01-24 | 1,173.62 |
| 2013-01-23 | 1,173.62 |
| 2013-01-22 | 1,214.38 |
| 2013-01-21 | 1,204.19 |
| 2013-01-18 | 1,188.91 |
| 2013-01-17 | 1,132.87 |
| 2013-01-16 | 1,143.05 |
| 2013-01-15 | 1,132.87 |
| 2013-01-14 | 1,132.87 |
| 2013-01-11 | 1,122.68 |
| 2013-01-10 | 1,107.39 |
| 2013-01-09 | 1,112.49 |
| 2013-01-08 | 1,092.11 |
| 2013-01-07 | 1,081.92 |
| 2013-01-04 | 1,030.98 |
| 2013-01-03 | 1,036.07 |
| 2013-01-02 | 1,041.17 |
| 2012-12-31 | 1,046.26 |
| 2012-12-28 | 1,025.88 |
| 2012-12-27 | 995.31 |
| 2012-12-24 | 995.31 |
| 2012-12-21 | 974.94 |
| 2012-12-20 | 929.09 |
| 2012-12-19 | 929.09 |
| 2012-12-18 | 959.65 |
| 2012-12-17 | 980.03 |
| 2012-12-14 | 923.99 |
| 2012-12-13 | 918.90 |
| 2012-12-12 | 918.90 |
| 2012-12-11 | 918.90 |
| 2012-12-10 | 893.42 |
| 2012-12-07 | 893.42 |
| 2012-12-06 | 939.28 |
| 2012-12-05 | 969.84 |
| 2012-12-04 | 1,020.79 |
| 2012-12-03 | 1,020.79 |
| 2012-11-30 | 1,005.50 |
| 2012-11-29 | 1,005.50 |
| 2012-11-28 | 1,005.50 |
| 2012-11-27 | 995.31 |
| 2012-11-26 | 1,010.60 |
| 2012-11-23 | 1,030.98 |
| 2012-11-22 | 995.31 |
| 2012-11-21 | 1,102.30 |
| 2012-11-20 | 1,219.47 |
| 2012-11-19 | 1,402.87 |
| 2012-11-16 | 1,377.40 |
| 2012-11-15 | 1,479.29 |
| 2012-11-14 | 1,453.82 |
| 2012-11-13 | 1,453.82 |
| 2012-11-12 | 1,433.44 |
| 2012-11-09 | 1,433.44 |
| 2012-11-08 | 1,433.44 |
| 2012-11-07 | 1,433.44 |
| 2012-11-06 | 1,423.25 |
| 2012-11-05 | 1,387.59 |
| 2012-11-02 | 1,351.93 |
| 2012-11-01 | 1,351.93 |
| 2012-10-31 | 1,351.93 |
| 2012-10-30 | 1,367.21 |
| 2012-10-29 | 1,367.21 |
| 2012-10-26 | 1,367.21 |
| 2012-10-25 | 1,346.83 |
| 2012-10-24 | 1,357.02 |
| 2012-10-22 | 1,377.40 |
| 2012-10-19 | 1,377.40 |
| 2012-10-18 | 1,397.78 |
| 2012-10-17 | 1,367.21 |
| 2012-10-16 | 1,351.93 |
| 2012-10-15 | 1,346.83 |
| 2012-10-12 | 1,351.93 |
| 2012-10-11 | 1,351.93 |
| 2012-10-10 | 1,336.65 |
| 2012-10-09 | 1,336.65 |
| 2012-10-08 | 1,341.74 |
| 2012-10-05 | 1,351.93 |
| 2012-10-04 | 1,341.74 |
| 2012-10-03 | 1,351.93 |
| 2012-09-28 | 1,351.93 |
| 2012-09-27 | 1,326.46 |
| 2012-09-26 | 1,326.46 |
| 2012-09-25 | 1,316.27 |
| 2012-09-24 | 1,326.46 |
| 2012-09-21 | 1,341.74 |
| 2012-09-20 | 1,367.21 |
| 2012-09-19 | 1,351.93 |
| 2012-09-18 | 1,351.93 |
| 2012-09-17 | 1,387.59 |
| 2012-09-14 | 1,341.74 |
| 2012-09-13 | 1,326.46 |
| 2012-09-12 | 1,316.27 |
| 2012-09-11 | 1,326.46 |
| 2012-09-10 | 1,311.17 |
| 2012-09-07 | 1,311.17 |
| 2012-09-06 | 1,295.89 |
| 2012-09-05 | 1,300.98 |
| 2012-09-04 | 1,331.55 |
| 2012-09-03 | 1,331.55 |
| 2012-08-31 | 1,300.98 |
| 2012-08-30 | 1,300.98 |
| 2012-08-29 | 1,345.54 |
| 2012-08-28 | 1,335.64 |
| 2012-08-27 | 1,335.64 |
| 2012-08-24 | 1,335.64 |
| 2012-08-23 | 1,335.64 |
| 2012-08-22 | 1,340.59 |
| 2012-08-21 | 1,365.34 |
| 2012-08-20 | 1,375.24 |
| 2012-08-17 | 1,385.14 |
| 2012-08-16 | 1,345.54 |
| 2012-08-15 | 1,360.39 |
| 2012-08-14 | 1,340.59 |
| 2012-08-13 | 1,335.64 |
| 2012-08-10 | 1,335.64 |
| 2012-08-09 | 1,375.24 |
| 2012-08-08 | 1,385.14 |
| 2012-08-07 | 1,320.79 |
| 2012-08-06 | 1,286.13 |
| 2012-08-03 | 1,335.64 |
| 2012-08-02 | 1,335.64 |
| 2012-08-01 | 1,345.54 |
| 2012-07-31 | 1,360.39 |
| 2012-07-30 | 1,360.39 |
| 2012-07-27 | 1,320.79 |
| 2012-07-26 | 1,360.39 |
| 2012-07-25 | 1,360.39 |
| 2012-07-24 | 1,360.39 |
| 2012-07-23 | 1,360.39 |
| 2012-07-20 | 1,360.39 |
| 2012-07-19 | 1,360.39 |
| 2012-07-18 | 1,360.39 |
| 2012-07-17 | 1,340.59 |
| 2012-07-16 | 1,291.08 |
| 2012-07-13 | 1,296.03 |
| 2012-07-12 | 1,291.08 |
| 2012-07-11 | 1,286.13 |
| 2012-07-10 | 1,286.13 |
| 2012-07-09 | 1,286.13 |
| 2012-07-06 | 1,286.13 |
| 2012-07-05 | 1,286.13 |
| 2012-07-04 | 1,286.13 |
| 2012-07-03 | 1,236.63 |
| 2012-06-29 | 1,221.78 |
| 2012-06-28 | 1,261.38 |
| 2012-06-27 | 1,261.38 |
| 2012-06-26 | 1,241.58 |
| 2012-06-25 | 1,241.58 |
| 2012-06-22 | 1,241.58 |
| 2012-06-21 | 1,236.63 |
| 2012-06-20 | 1,236.63 |
| 2012-06-19 | 1,246.53 |
| 2012-06-18 | 1,241.58 |
| 2012-06-15 | 1,256.43 |
| 2012-06-14 | 1,236.63 |
| 2012-06-13 | 1,236.63 |
| 2012-06-12 | 1,231.68 |
| 2012-06-11 | 1,231.68 |
| 2012-06-08 | 1,231.68 |
| 2012-06-07 | 1,231.68 |
| 2012-06-06 | 1,251.48 |
| 2012-06-05 | 1,251.48 |
| 2012-06-04 | 1,261.38 |
| 2012-06-01 | 1,261.38 |
| 2012-05-31 | 1,271.28 |
| 2012-05-30 | 1,261.38 |
| 2012-05-29 | 1,221.78 |
| 2012-05-28 | 1,216.83 |
| 2012-05-25 | 1,216.83 |
| 2012-05-24 | 1,236.63 |
| 2012-05-23 | 1,241.58 |
| 2012-05-22 | 1,291.08 |
| 2012-05-21 | 1,296.03 |
| 2012-05-18 | 1,330.69 |
| 2012-05-17 | 1,360.39 |
| 2012-05-16 | 1,360.39 |
| 2012-05-15 | 1,385.14 |
| 2012-05-14 | 1,429.70 |
| 2012-05-11 | 1,449.50 |
| 2012-05-10 | 1,484.15 |
| 2012-05-09 | 1,499.00 |
| 2012-05-08 | 1,508.90 |
| 2012-05-07 | 1,508.90 |
| 2012-05-04 | 1,528.71 |
| 2012-05-03 | 1,508.90 |
| 2012-05-02 | 1,533.66 |
| 2012-04-30 | 1,533.66 |
| 2012-04-27 | 1,533.66 |
| 2012-04-26 | 1,533.66 |
| 2012-04-25 | 1,508.90 |
| 2012-04-24 | 1,474.25 |
| 2012-04-23 | 1,484.15 |
| 2012-04-20 | 1,474.25 |
| 2012-04-19 | 1,508.90 |
| 2012-04-18 | 1,533.66 |
| 2012-04-17 | 1,563.36 |
| 2012-04-16 | 1,634.14 |
| 2012-04-13 | 1,563.36 |
| 2012-04-12 | 1,581.05 |
| 2012-04-11 | 1,554.51 |
| 2012-04-10 | 1,505.85 |
| 2012-04-05 | 1,501.43 |
| 2012-04-03 | 1,488.15 |
| 2012-04-02 | 1,483.73 |
| 2012-03-30 | 1,479.31 |
| 2012-03-29 | 1,426.22 |
| 2012-03-28 | 1,395.25 |
| 2012-03-27 | 1,386.41 |
| 2012-03-26 | 1,368.71 |
| 2012-03-23 | 1,346.59 |
| 2012-03-22 | 1,377.56 |
| 2012-03-21 | 1,395.25 |
| 2012-03-20 | 1,342.17 |
| 2012-03-19 | 1,315.62 |
| 2012-03-16 | 1,337.74 |
| 2012-03-15 | 1,351.02 |
| 2012-03-14 | 1,359.86 |
| 2012-03-13 | 1,315.62 |
| 2012-03-12 | 1,258.11 |
| 2012-03-09 | 1,231.57 |
| 2012-03-08 | 1,231.57 |
| 2012-03-07 | 1,218.30 |
| 2012-03-06 | 1,218.30 |
| 2012-03-05 | 1,236.00 |
| 2012-03-02 | 1,236.00 |
| 2012-03-01 | 1,253.69 |
| 2012-02-29 | 1,249.27 |
| 2012-02-28 | 1,244.84 |
| 2012-02-27 | 1,196.18 |
| 2012-02-24 | 1,205.03 |
| 2012-02-23 | 1,200.61 |
| 2012-02-22 | 886.51 |
| 2012-02-21 | 824.58 |
| 2012-02-20 | 820.16 |
| 2012-02-17 | 824.58 |
| 2012-02-16 | 806.88 |
| 2012-02-15 | 824.58 |
| 2012-02-14 | 784.77 |
| 2012-02-13 | 784.77 |
| 2012-02-10 | 784.77 |
| 2012-02-09 | 806.88 |
| 2012-02-08 | 802.46 |
| 2012-02-07 | 780.34 |
| 2012-02-06 | 753.80 |
| 2012-02-03 | 753.80 |
| 2012-02-02 | 753.80 |
| 2012-02-01 | 744.95 |
| 2012-01-31 | 744.95 |
| 2012-01-30 | 744.95 |
| 2012-01-27 | 775.92 |
| 2012-01-26 | 793.61 |
| 2012-01-20 | 784.77 |
| 2012-01-19 | 793.61 |
| 2012-01-18 | 789.19 |
| 2012-01-17 | 789.19 |
| 2012-01-16 | 784.77 |
| 2012-01-13 | 762.65 |
| 2012-01-12 | 762.65 |
| 2012-01-11 | 762.65 |
| 2012-01-10 | 762.65 |
| 2012-01-09 | 762.65 |
| 2012-01-06 | 762.65 |
| 2012-01-05 | 784.77 |
| 2012-01-04 | 784.77 |
| 2012-01-03 | 784.77 |
| 2011-12-30 | 784.77 |
| 2011-12-29 | 784.77 |
| 2011-12-28 | 784.77 |
| 2011-12-23 | 784.77 |
| 2011-12-22 | 784.77 |
| 2011-12-21 | 784.77 |
| 2011-12-20 | 784.77 |
| 2011-12-19 | 784.77 |
| 2011-12-16 | 784.77 |
| 2011-12-15 | 784.77 |
| 2011-12-14 | 798.04 |
| 2011-12-13 | 740.53 |
| 2011-12-12 | 784.77 |
| 2011-12-09 | 784.77 |
| 2011-12-08 | 749.37 |
| 2011-12-07 | 744.95 |
| 2011-12-06 | 762.65 |
| 2011-12-05 | 744.95 |
| 2011-12-02 | 744.95 |
| 2011-12-01 | 727.26 |
| 2011-11-30 | 713.98 |
| 2011-11-29 | 705.14 |
| 2011-11-28 | 705.14 |
| 2011-11-25 | 700.71 |
| 2011-11-24 | 727.26 |
| 2011-11-23 | 696.29 |
| 2011-11-22 | 806.88 |
| 2011-11-21 | 806.88 |
| 2011-11-18 | 806.88 |
| 2011-11-17 | 806.88 |
| 2011-11-16 | 806.88 |
| 2011-11-15 | 806.88 |
| 2011-11-14 | 846.70 |
| 2011-11-11 | 842.28 |
| 2011-11-10 | 842.28 |
| 2011-11-09 | 842.28 |
| 2011-11-08 | 842.28 |
| 2011-11-07 | 873.24 |
| 2011-11-04 | 873.24 |
| 2011-11-03 | 895.36 |
| 2011-11-02 | 895.36 |
| 2011-11-01 | 908.63 |
| 2011-10-31 | 908.63 |
| 2011-10-28 | 908.63 |
| 2011-10-27 | 908.63 |
| 2011-10-26 | 908.63 |
| 2011-10-25 | 908.63 |
| 2011-10-24 | 908.63 |
| 2011-10-21 | 873.24 |
| 2011-10-20 | 873.24 |
| 2011-10-19 | 873.24 |
| 2011-10-18 | 873.24 |
| 2011-10-17 | 873.24 |
| 2011-10-14 | 877.67 |
| 2011-10-13 | 877.67 |
| 2011-10-12 | 851.12 |
| 2011-10-11 | 829.00 |
| 2011-10-10 | 829.00 |
| 2011-10-07 | 824.58 |
| 2011-10-06 | 784.77 |
| 2011-10-04 | 784.77 |
| 2011-10-03 | 829.00 |
| 2011-09-30 | 837.85 |
| 2011-09-28 | 820.16 |
| 2011-09-27 | 789.19 |
| 2011-09-26 | 762.65 |
| 2011-09-23 | 784.77 |
| 2011-09-22 | 749.37 |
| 2011-09-21 | 815.73 |
| 2011-09-20 | 873.24 |
| 2011-09-19 | 873.24 |
| 2011-09-16 | 908.63 |
| 2011-09-15 | 908.63 |
| 2011-09-14 | 908.63 |
| 2011-09-12 | 908.63 |
| 2011-09-09 | 926.33 |
| 2011-09-08 | 926.33 |
| 2011-09-07 | 921.90 |
| 2011-09-06 | 921.90 |
| 2011-09-05 | 966.14 |
| 2011-09-02 | 970.57 |
| 2011-09-01 | 970.57 |
| 2011-08-31 | 966.14 |
| 2011-08-30 | 948.88 |
| 2011-08-29 | 944.56 |
| 2011-08-26 | 940.24 |
| 2011-08-25 | 944.56 |
| 2011-08-24 | 944.56 |
| 2011-08-23 | 892.76 |
| 2011-08-22 | 914.35 |
| 2011-08-19 | 927.30 |
| 2011-08-18 | 935.93 |
| 2011-08-17 | 931.61 |
| 2011-08-16 | 931.61 |
| 2011-08-15 | 927.30 |
| 2011-08-12 | 935.93 |
| 2011-08-11 | 935.93 |
| 2011-08-10 | 940.24 |
| 2011-08-09 | 979.09 |
| 2011-08-08 | 979.09 |
| 2011-08-05 | 1,000.67 |
| 2011-08-04 | 1,043.84 |
| 2011-08-03 | 1,043.84 |
| 2011-08-02 | 1,065.42 |
| 2011-08-01 | 1,065.42 |
| 2011-07-29 | 1,056.79 |
| 2011-07-28 | 1,065.42 |
| 2011-07-27 | 1,087.00 |
| 2011-07-26 | 1,087.00 |
| 2011-07-25 | 1,078.37 |
| 2011-07-22 | 1,065.42 |
| 2011-07-21 | 1,065.42 |
| 2011-07-20 | 1,069.74 |
| 2011-07-19 | 1,087.00 |
| 2011-07-18 | 1,091.32 |
| 2011-07-15 | 1,091.32 |
| 2011-07-14 | 1,112.90 |
| 2011-07-13 | 1,125.85 |
| 2011-07-12 | 1,121.53 |
| 2011-07-11 | 1,134.48 |
| 2011-07-08 | 1,134.48 |
| 2011-07-07 | 1,125.85 |
| 2011-07-06 | 1,125.85 |
| 2011-07-05 | 1,134.48 |
| 2011-07-04 | 1,164.70 |
| 2011-06-30 | 1,216.49 |
| 2011-06-29 | 1,251.02 |
| 2011-06-28 | 1,186.28 |
| 2011-06-27 | 1,091.32 |
| 2011-06-24 | 1,061.10 |
| 2011-06-23 | 1,052.47 |
| 2011-06-22 | 1,056.79 |
| 2011-06-21 | 1,065.42 |
| 2011-06-20 | 1,030.89 |
| 2011-06-17 | 1,065.42 |
| 2011-06-16 | 1,048.15 |
| 2011-06-15 | 1,056.79 |
| 2011-06-14 | 1,061.10 |
| 2011-06-13 | 1,048.15 |
| 2011-06-10 | 1,074.05 |
| 2011-06-09 | 1,108.58 |
| 2011-06-08 | 1,095.63 |
| 2011-06-07 | 1,117.22 |
| 2011-06-03 | 1,117.22 |
| 2011-06-02 | 1,117.22 |
| 2011-06-01 | 1,074.05 |
| 2011-05-31 | 1,065.42 |
| 2011-05-30 | 1,061.10 |
| 2011-05-27 | 1,056.79 |
| 2011-05-26 | 1,048.15 |
| 2011-05-25 | 1,074.05 |
| 2011-05-24 | 1,078.37 |
| 2011-05-23 | 1,082.68 |
| 2011-05-20 | 1,082.68 |
| 2011-05-19 | 1,091.32 |
| 2011-05-18 | 1,095.63 |
| 2011-05-17 | 1,082.68 |
| 2011-05-16 | 1,095.63 |
| 2011-05-13 | 1,104.27 |
| 2011-05-12 | 1,082.68 |
| 2011-05-11 | 1,087.00 |
| 2011-05-09 | 1,091.32 |
| 2011-05-06 | 1,061.10 |
| 2011-05-05 | 1,061.10 |
| 2011-05-04 | 1,078.37 |
| 2011-05-03 | 1,091.32 |
| 2011-04-29 | 1,099.95 |
| 2011-04-28 | 1,087.00 |
| 2011-04-27 | 1,112.90 |
| 2011-04-26 | 1,099.95 |
| 2011-04-21 | 1,087.00 |
| 2011-04-20 | 1,091.32 |
| 2011-04-19 | 1,108.58 |
| 2011-04-18 | 1,091.32 |
| 2011-04-15 | 1,091.32 |
| 2011-04-14 | 1,108.58 |
| 2011-04-13 | 1,095.63 |
| 2011-04-12 | 1,087.00 |
| 2011-04-11 | 1,125.85 |
| 2011-04-08 | 1,125.85 |
| 2011-04-07 | 1,074.05 |
| 2011-04-06 | 1,069.74 |
| 2011-04-04 | 1,117.22 |
| 2011-04-01 | 1,147.43 |
| 2011-03-31 | 1,160.38 |
| 2011-03-30 | 1,203.54 |
| 2011-03-29 | 1,238.07 |
| 2011-03-28 | 1,229.44 |
| 2011-03-25 | 1,207.86 |
| 2011-03-24 | 1,249.64 |
| 2011-03-23 | 1,253.82 |
| 2011-03-22 | 1,199.50 |
| 2011-03-21 | 1,186.97 |
| 2011-03-18 | 1,086.68 |
| 2011-03-17 | 1,053.26 |
| 2011-03-16 | 1,082.50 |
| 2011-03-15 | 1,069.97 |
| 2011-03-14 | 1,095.04 |
| 2011-03-11 | 1,153.54 |
| 2011-03-10 | 1,170.25 |
| 2011-03-09 | 1,195.32 |
| 2011-03-08 | 1,161.90 |
| 2011-03-07 | 1,153.54 |
| 2011-03-04 | 1,195.32 |
| 2011-03-03 | 1,224.57 |
| 2011-03-02 | 1,224.57 |
| 2011-03-01 | 1,241.29 |
| 2011-02-28 | 1,262.18 |
| 2011-02-25 | 1,178.61 |
| 2011-02-24 | 1,320.68 |
| 2011-02-23 | 819.26 |
| 2011-02-22 | 810.90 |
| 2011-02-21 | 819.26 |
| 2011-02-18 | 852.69 |
| 2011-02-17 | 852.69 |
| 2011-02-16 | 827.62 |
| 2011-02-15 | 819.26 |
| 2011-02-14 | 815.08 |
| 2011-02-11 | 810.90 |
| 2011-02-10 | 810.90 |
| 2011-02-09 | 810.90 |
| 2011-02-08 | 806.73 |
| 2011-02-07 | 785.83 |
| 2011-02-02 | 785.83 |
| 2011-02-01 | 785.83 |
| 2011-01-31 | 777.48 |
| 2011-01-28 | 760.76 |
| 2011-01-27 | 760.76 |
| 2011-01-26 | 756.58 |
| 2011-01-25 | 756.58 |
| 2011-01-24 | 764.94 |
| 2011-01-21 | 739.87 |
| 2011-01-20 | 748.23 |
| 2011-01-19 | 777.48 |
| 2011-01-18 | 777.48 |
| 2011-01-17 | 802.55 |
| 2011-01-14 | 819.26 |
| 2011-01-13 | 819.26 |
| 2011-01-12 | 819.26 |
| 2011-01-11 | 819.26 |
| 2011-01-10 | 831.80 |
| 2011-01-07 | 827.62 |
| 2011-01-06 | 819.26 |
| 2011-01-05 | 827.62 |
| 2011-01-04 | 798.37 |
| 2011-01-03 | 798.37 |
| 2010-12-31 | 798.37 |
| 2010-12-30 | 798.37 |
| 2010-12-29 | 802.55 |
| 2010-12-28 | 760.76 |
| 2010-12-24 | 760.76 |
| 2010-12-23 | 756.58 |
| 2010-12-22 | 760.76 |
| 2010-12-21 | 777.48 |
| 2010-12-20 | 764.94 |
| 2010-12-17 | 769.12 |
| 2010-12-16 | 756.58 |
| 2010-12-15 | 769.12 |
| 2010-12-14 | 756.58 |
| 2010-12-13 | 756.58 |
| 2010-12-10 | 718.98 |
| 2010-12-09 | 744.05 |
| 2010-12-08 | 735.69 |
| 2010-12-07 | 744.05 |
| 2010-12-06 | 735.69 |
| 2010-12-03 | 735.69 |
| 2010-12-02 | 744.05 |
| 2010-12-01 | 714.80 |
| 2010-11-30 | 714.80 |
| 2010-11-29 | 706.44 |
| 2010-11-26 | 706.44 |
| 2010-11-25 | 706.44 |
| 2010-11-24 | 689.73 |
| 2010-11-23 | 689.73 |
| 2010-11-22 | 693.91 |
| 2010-11-19 | 698.09 |
| 2010-11-18 | 706.44 |
| 2010-11-17 | 714.80 |
| 2010-11-16 | 735.69 |
| 2010-11-15 | 739.87 |
| 2010-11-12 | 735.69 |
| 2010-11-11 | 735.69 |
| 2010-11-10 | 723.16 |
| 2010-11-09 | 710.62 |
| 2010-11-08 | 714.80 |
| 2010-11-05 | 693.91 |
| 2010-11-04 | 702.26 |
| 2010-11-03 | 710.62 |
| 2010-11-02 | 668.84 |
| 2010-11-01 | 668.84 |
| 2010-10-29 | 681.37 |
| 2010-10-28 | 681.37 |
| 2010-10-27 | 693.91 |
| 2010-10-26 | 702.26 |
| 2010-10-25 | 702.26 |
| 2010-10-22 | 714.80 |
| 2010-10-21 | 714.80 |
| 2010-10-20 | 693.91 |
| 2010-10-19 | 710.62 |
| 2010-10-18 | 710.62 |
| 2010-10-15 | 710.62 |
| 2010-10-14 | 748.23 |
| 2010-10-13 | 777.48 |
| 2010-10-12 | 777.48 |
| 2010-10-11 | 777.48 |
| 2010-10-08 | 777.48 |
| 2010-10-07 | 781.66 |
| 2010-10-06 | 773.30 |
| 2010-10-05 | 756.58 |
| 2010-10-04 | 781.66 |
| 2010-09-30 | 714.80 |
| 2010-09-29 | 714.80 |
| 2010-09-28 | 714.80 |
| 2010-09-27 | 702.26 |
| 2010-09-24 | 698.09 |
| 2010-09-22 | 731.51 |
| 2010-09-21 | 635.41 |
| 2010-09-20 | 631.23 |
| 2010-09-17 | 622.87 |
| 2010-09-16 | 622.87 |
| 2010-09-15 | 622.87 |
| 2010-09-14 | 631.23 |
| 2010-09-13 | 614.52 |
| 2010-09-10 | 610.34 |
| 2010-09-09 | 597.80 |
| 2010-09-08 | 581.09 |
| 2010-09-07 | 568.55 |
| 2010-09-06 | 564.38 |
| 2010-09-03 | 539.30 |
| 2010-09-02 | 510.06 |
| 2010-09-01 | 510.06 |
| 2010-08-31 | 481.40 |
| 2010-08-30 | 501.87 |
| 2010-08-27 | 510.06 |
| 2010-08-26 | 493.68 |
| 2010-08-25 | 510.06 |
| 2010-08-24 | 497.77 |
| 2010-08-23 | 526.43 |
| 2010-08-20 | 600.13 |
| 2010-08-19 | 628.79 |
| 2010-08-18 | 759.81 |
| 2010-08-17 | 731.15 |
| 2010-08-16 | 722.96 |
| 2010-08-13 | 739.34 |
| 2010-08-12 | 735.24 |
| 2010-08-11 | 718.87 |
| 2010-08-10 | 722.96 |
| 2010-08-09 | 800.75 |
| 2010-08-06 | 682.02 |
| 2010-08-05 | 690.21 |
| 2010-08-04 | 690.21 |
| 2010-08-03 | 690.21 |
| 2010-08-02 | 690.21 |
| 2010-07-30 | 698.39 |
| 2010-07-29 | 698.39 |
| 2010-07-28 | 690.21 |
| 2010-07-27 | 690.21 |
| 2010-07-26 | 690.21 |
| 2010-07-23 | 690.21 |
| 2010-07-22 | 661.55 |
| 2010-07-21 | 669.73 |
| 2010-07-20 | 669.73 |
| 2010-07-19 | 669.73 |
| 2010-07-16 | 649.26 |
| 2010-07-15 | 649.26 |
| 2010-07-14 | 677.92 |
| 2010-07-13 | 628.79 |
| 2010-07-12 | 624.70 |
| 2010-07-09 | 620.60 |
| 2010-07-08 | 624.70 |
| 2010-07-07 | 624.70 |
| 2010-07-06 | 620.60 |
| 2010-07-05 | 612.41 |
| 2010-07-02 | 649.26 |
| 2010-06-30 | 587.85 |
| 2010-06-29 | 583.75 |
| 2010-06-28 | 563.28 |
| 2010-06-25 | 559.19 |
| 2010-06-24 | 563.28 |
| 2010-06-23 | 563.28 |
| 2010-06-22 | 563.28 |
| 2010-06-21 | 563.28 |
| 2010-06-18 | 567.38 |
| 2010-06-17 | 575.56 |
| 2010-06-15 | 579.66 |
| 2010-06-14 | 587.85 |
| 2010-06-11 | 555.09 |
| 2010-06-10 | 555.09 |
| 2010-06-09 | 534.62 |
| 2010-06-08 | 534.62 |
| 2010-06-07 | 534.62 |
| 2010-06-04 | 555.09 |
| 2010-06-03 | 555.09 |
| 2010-06-02 | 497.77 |
| 2010-06-01 | 497.77 |
| 2010-05-31 | 530.53 |
| 2010-05-28 | 530.53 |
| 2010-05-27 | 546.90 |
| 2010-05-26 | 510.06 |
| 2010-05-25 | 510.06 |
| 2010-05-24 | 530.53 |
| 2010-05-20 | 526.43 |
| 2010-05-19 | 555.09 |
| 2010-05-18 | 546.90 |
| 2010-05-17 | 563.28 |
| 2010-05-14 | 575.56 |
| 2010-05-13 | 575.56 |
| 2010-05-12 | 571.47 |
| 2010-05-11 | 567.38 |
| 2010-05-10 | 587.85 |
| 2010-05-07 | 530.53 |
| 2010-05-06 | 559.19 |
| 2010-05-05 | 608.32 |
| 2010-05-04 | 641.07 |
| 2010-05-03 | 641.07 |
| 2010-04-30 | 661.55 |
| 2010-04-29 | 641.07 |
| 2010-04-28 | 706.58 |
| 2010-04-27 | 698.39 |
| 2010-04-26 | 698.39 |
| 2010-04-23 | 698.39 |
| 2010-04-22 | 698.39 |
| 2010-04-21 | 669.73 |
| 2010-04-20 | 657.45 |
| 2010-04-19 | 620.60 |
| 2010-04-16 | 657.45 |
| 2010-04-15 | 677.92 |
| 2010-04-14 | 657.45 |
| 2010-04-13 | 657.45 |
| 2010-04-12 | 649.26 |
| 2010-04-09 | 653.36 |
| 2010-04-08 | 653.36 |
| 2010-04-07 | 575.56 |
| 2010-04-01 | 542.81 |
| 2010-03-31 | 546.78 |
| 2010-03-30 | 546.78 |
| 2010-03-29 | 546.78 |
| 2010-03-26 | 558.68 |
| 2010-03-25 | 546.78 |
| 2010-03-24 | 522.97 |
| 2010-03-23 | 455.51 |
| 2010-03-22 | 475.35 |
| 2010-03-19 | 455.51 |
| 2010-03-18 | 443.61 |
| 2010-03-17 | 439.64 |
| 2010-03-16 | 435.68 |
| 2010-03-15 | 447.58 |
| 2010-03-12 | 447.58 |
| 2010-03-11 | 435.68 |
| 2010-03-10 | 447.58 |
| 2010-03-09 | 455.51 |
| 2010-03-08 | 455.51 |
| 2010-03-05 | 435.68 |
| 2010-03-04 | 451.55 |
| 2010-03-03 | 435.68 |
| 2010-03-02 | 455.51 |
| 2010-03-01 | 455.51 |
| 2010-02-26 | 439.64 |
| 2010-02-25 | 451.55 |
| 2010-02-24 | 427.74 |
| 2010-02-23 | 376.16 |
| 2010-02-22 | 360.28 |
| 2010-02-19 | 348.38 |
| 2010-02-18 | 348.38 |
| 2010-02-17 | 340.44 |
| 2010-02-12 | 344.41 |
| 2010-02-11 | 324.57 |
| 2010-02-10 | 348.38 |
| 2010-02-09 | 348.38 |
| 2010-02-08 | 348.38 |
| 2010-02-05 | 356.32 |
| 2010-02-04 | 356.32 |
| 2010-02-03 | 356.32 |
| 2010-02-02 | 360.28 |
| 2010-02-01 | 344.41 |
| 2010-01-29 | 344.41 |
| 2010-01-28 | 316.64 |
| 2010-01-27 | 356.32 |
| 2010-01-26 | 356.32 |
| 2010-01-25 | 368.22 |
| 2010-01-22 | 364.25 |
| 2010-01-21 | 368.22 |
| 2010-01-20 | 352.35 |
| 2010-01-19 | 388.06 |
| 2010-01-18 | 388.06 |
| 2010-01-15 | 388.06 |
| 2010-01-14 | 376.16 |
| 2010-01-13 | 376.16 |
| 2010-01-12 | 328.54 |
| 2010-01-11 | 328.54 |
| 2010-01-08 | 304.73 |
| 2010-01-07 | 296.80 |
| 2010-01-06 | 292.83 |
| 2010-01-05 | 276.96 |
| 2010-01-04 | 257.12 |
| 2009-12-31 | 269.02 |
| 2009-12-30 | 296.80 |
| 2009-12-29 | 265.05 |
| 2009-12-28 | 265.05 |
| 2009-12-24 | 265.05 |
| 2009-12-23 | 265.05 |
| 2009-12-22 | 265.05 |
| 2009-12-21 | 253.15 |
| 2009-12-18 | 237.28 |
| 2009-12-17 | 237.28 |
| 2009-12-16 | 253.15 |
| 2009-12-15 | 249.18 |
| 2009-12-14 | 249.18 |
| 2009-12-11 | 249.18 |
| 2009-12-10 | 237.28 |
| 2009-12-09 | 245.21 |
| 2009-12-08 | 241.24 |
| 2009-12-07 | 249.18 |
| 2009-12-04 | 257.12 |
| 2009-12-03 | 257.12 |
| 2009-12-02 | 249.18 |
| 2009-12-01 | 261.08 |
| 2009-11-30 | 261.08 |
| 2009-11-27 | 265.05 |
| 2009-11-26 | 280.92 |
| 2009-11-25 | 280.92 |
| 2009-11-24 | 280.92 |
| 2009-11-23 | 269.02 |
| 2009-11-20 | 269.02 |
| 2009-11-19 | 269.02 |
| 2009-11-18 | 269.02 |
| 2009-11-17 | 265.05 |
| 2009-11-16 | 265.05 |
| 2009-11-13 | 253.15 |
| 2009-11-12 | 253.15 |
| 2009-11-11 | 253.15 |
| 2009-11-10 | 249.18 |
| 2009-11-09 | 249.18 |
| 2009-11-06 | 249.18 |
| 2009-11-05 | 245.21 |
| 2009-11-04 | 245.21 |
| 2009-11-03 | 245.21 |
| 2009-11-02 | 249.18 |
| 2009-10-30 | 253.15 |
| 2009-10-29 | 253.15 |
| 2009-10-28 | 253.15 |
| 2009-10-27 | 253.15 |
| 2009-10-23 | 261.08 |
| 2009-10-22 | 261.08 |
| 2009-10-21 | 261.08 |
| 2009-10-20 | 257.12 |
| 2009-10-19 | 257.12 |
| 2009-10-16 | 257.12 |
| 2009-10-15 | 249.18 |
| 2009-10-14 | 253.15 |
| 2009-10-13 | 269.02 |
| 2009-10-12 | 257.12 |
| 2009-10-09 | 276.96 |
| 2009-10-08 | 280.92 |
| 2009-10-07 | 288.86 |
| 2009-10-06 | 288.86 |
| 2009-10-05 | 276.96 |
| 2009-10-02 | 276.96 |
| 2009-09-30 | 261.08 |
| 2009-09-29 | 261.08 |
| 2009-09-28 | 280.92 |
| 2009-09-25 | 284.89 |
| 2009-09-24 | 288.86 |
| 2009-09-23 | 290.84 |
| 2009-09-22 | 255.67 |
| 2009-09-21 | 247.85 |
| 2009-09-18 | 243.94 |
| 2009-09-17 | 247.85 |
| 2009-09-16 | 240.03 |
| 2009-09-15 | 243.94 |
| 2009-09-14 | 243.94 |
| 2009-09-11 | 251.76 |
| 2009-09-10 | 251.76 |
| 2009-09-09 | 251.76 |
| 2009-09-08 | 251.76 |
| 2009-09-07 | 243.94 |
| 2009-09-04 | 247.85 |
| 2009-09-03 | 251.76 |
| 2009-09-02 | 236.13 |
| 2009-09-01 | 236.13 |
| 2009-08-31 | 240.03 |
| 2009-08-28 | 247.85 |
| 2009-08-27 | 247.85 |
| 2009-08-26 | 255.67 |
| 2009-08-25 | 255.67 |
| 2009-08-24 | 255.67 |
| 2009-08-21 | 251.76 |
| 2009-08-20 | 251.76 |
| 2009-08-19 | 251.76 |
| 2009-08-18 | 255.67 |
| 2009-08-17 | 255.67 |
| 2009-08-14 | 255.67 |
| 2009-08-13 | 255.67 |
| 2009-08-12 | 255.67 |
| 2009-08-11 | 255.67 |
| 2009-08-10 | 255.67 |
| 2009-08-07 | 251.76 |
| 2009-08-06 | 255.67 |
| 2009-08-05 | 247.85 |
| 2009-08-04 | 251.76 |
| 2009-08-03 | 251.76 |
| 2009-07-31 | 259.58 |
| 2009-07-30 | 251.76 |
| 2009-07-29 | 263.49 |
| 2009-07-28 | 271.30 |
| 2009-07-27 | 255.67 |
| 2009-07-24 | 251.76 |
| 2009-07-23 | 247.85 |
| 2009-07-22 | 243.94 |
| 2009-07-21 | 240.03 |
| 2009-07-20 | 232.22 |
| 2009-07-17 | 232.22 |
| 2009-07-16 | 216.58 |
| 2009-07-15 | 228.31 |
| 2009-07-14 | 212.68 |
| 2009-07-13 | 216.58 |
| 2009-07-10 | 216.58 |
| 2009-07-09 | 212.68 |
| 2009-07-08 | 212.68 |
| 2009-07-07 | 212.68 |
| 2009-07-06 | 216.58 |
| 2009-07-03 | 216.58 |
| 2009-07-02 | 208.77 |
| 2009-06-30 | 208.77 |
| 2009-06-29 | 216.58 |
| 2009-06-26 | 216.58 |
| 2009-06-25 | 212.68 |
| 2009-06-24 | 204.86 |
| 2009-06-23 | 197.04 |
| 2009-06-22 | 212.68 |
| 2009-06-19 | 208.77 |
| 2009-06-18 | 216.58 |
| 2009-06-17 | 216.58 |
| 2009-06-16 | 216.58 |
| 2009-06-15 | 228.31 |
| 2009-06-12 | 236.13 |
| 2009-06-11 | 236.13 |
| 2009-06-10 | 240.03 |
| 2009-06-09 | 232.22 |
| 2009-06-08 | 236.13 |
| 2009-06-05 | 236.13 |
| 2009-06-04 | 232.22 |
| 2009-06-03 | 232.22 |
| 2009-06-02 | 243.94 |
| 2009-06-01 | 240.03 |
| 2009-05-29 | 208.77 |
| 2009-05-27 | 193.13 |
| 2009-05-26 | 189.22 |
| 2009-05-25 | 189.22 |
| 2009-05-22 | 193.13 |
| 2009-05-21 | 193.13 |
| 2009-05-20 | 185.32 |
| 2009-05-19 | 197.04 |
| 2009-05-18 | 200.95 |
| 2009-05-15 | 177.50 |
| 2009-05-14 | 177.50 |
| 2009-05-13 | 177.50 |
| 2009-05-12 | 181.41 |
| 2009-05-11 | 181.41 |
| 2009-05-08 | 193.13 |
| 2009-05-07 | 185.32 |
| 2009-05-06 | 193.13 |
| 2009-05-05 | 212.68 |
| 2009-05-04 | 185.32 |
| 2009-04-30 | 185.32 |
| 2009-04-29 | 193.13 |
| 2009-04-28 | 193.13 |
| 2009-04-27 | 193.13 |
| 2009-04-24 | 193.13 |
| 2009-04-23 | 193.13 |
| 2009-04-22 | 193.13 |
| 2009-04-21 | 212.68 |
| 2009-04-20 | 212.68 |
| 2009-04-17 | 212.68 |
| 2009-04-16 | 212.68 |
| 2009-04-15 | 212.68 |
| 2009-04-14 | 212.68 |
| 2009-04-09 | 193.13 |
| 2009-04-08 | 193.13 |
| 2009-04-07 | 193.13 |
| 2009-04-06 | 189.47 |
| 2009-04-03 | 182.14 |
| 2009-04-02 | 174.81 |
| 2009-04-01 | 163.82 |
| 2009-03-31 | 163.82 |
| 2009-03-30 | 174.81 |
| 2009-03-27 | 156.49 |
| 2009-03-26 | 156.49 |
| 2009-03-25 | 156.49 |
| 2009-03-24 | 156.49 |
| 2009-03-23 | 156.49 |
| 2009-03-20 | 149.16 |
| 2009-03-19 | 149.16 |
| 2009-03-18 | 149.16 |
| 2009-03-17 | 156.49 |
| 2009-03-16 | 156.49 |
| 2009-03-13 | 156.49 |
| 2009-03-12 | 156.49 |
| 2009-03-11 | 156.49 |
| 2009-03-10 | 156.49 |
| 2009-03-09 | 145.50 |
| 2009-03-06 | 156.49 |
| 2009-03-05 | 138.17 |
| 2009-03-04 | 138.17 |
| 2009-03-03 | 123.51 |
| 2009-03-02 | 160.16 |
| 2009-02-27 | 222.45 |
| 2009-02-26 | 222.45 |
| 2009-02-25 | 222.45 |
| 2009-02-24 | 222.45 |
| 2009-02-23 | 222.45 |
| 2009-02-20 | 222.45 |
| 2009-02-19 | 222.45 |
| 2009-02-18 | 222.45 |
| 2009-02-17 | 222.45 |
| 2009-02-16 | 112.52 |
| 2009-02-13 | 112.52 |
| 2009-02-12 | 94.20 |
| 2009-02-11 | 94.20 |
| 2009-02-10 | 101.53 |
| 2009-02-09 | 94.20 |
| 2009-02-06 | 94.20 |
| 2009-02-05 | 108.86 |
| 2009-02-04 | 108.86 |
| 2009-02-03 | 108.86 |
| 2009-02-02 | 108.86 |
| 2009-01-30 | 108.86 |
| 2009-01-29 | 105.19 |
| 2009-01-23 | 105.19 |
| 2009-01-22 | 119.85 |
| 2009-01-21 | 119.85 |
| 2009-01-20 | 119.85 |
| 2009-01-19 | 119.85 |
| 2009-01-16 | 119.85 |
| 2009-01-15 | 119.85 |
| 2009-01-14 | 141.84 |
| 2009-01-13 | 141.84 |
| 2009-01-12 | 141.84 |
| 2009-01-09 | 138.17 |
| 2009-01-08 | 138.17 |
| 2009-01-07 | 119.85 |
| 2009-01-06 | 119.85 |
| 2009-01-05 | 112.52 |
| 2009-01-02 | 116.19 |
| 2008-12-31 | 116.19 |
| 2008-12-30 | 116.19 |
| 2008-12-29 | 116.19 |
| 2008-12-24 | 116.19 |
| 2008-12-23 | 116.19 |
| 2008-12-22 | 116.19 |
| 2008-12-19 | 116.19 |
| 2008-12-18 | 116.19 |
| 2008-12-17 | 116.19 |
| 2008-12-16 | 116.19 |
| 2008-12-15 | 116.19 |
| 2008-12-12 | 116.19 |
| 2008-12-11 | 112.52 |
| 2008-12-10 | 138.17 |
| 2008-12-09 | 138.17 |
| 2008-12-08 | 138.17 |
| 2008-12-05 | 138.17 |
| 2008-12-04 | 138.17 |
| 2008-12-03 | 149.16 |
| 2008-12-02 | 149.16 |
| 2008-12-01 | 152.83 |
| 2008-11-28 | 152.83 |
| 2008-11-27 | 152.83 |
| 2008-11-26 | 152.83 |
| 2008-11-25 | 152.83 |
| 2008-11-24 | 152.83 |
| 2008-11-21 | 152.83 |
| 2008-11-20 | 152.83 |
| 2008-11-19 | 152.83 |
| 2008-11-18 | 152.83 |
| 2008-11-17 | 152.83 |
| 2008-11-14 | 152.83 |
| 2008-11-13 | 156.49 |
| 2008-11-12 | 163.82 |
| 2008-11-11 | 163.82 |
| 2008-11-10 | 163.82 |
| 2008-11-07 | 163.82 |
| 2008-11-06 | 163.82 |
| 2008-11-05 | 163.82 |
| 2008-11-04 | 163.82 |
| 2008-11-03 | 163.82 |
| 2008-10-31 | 163.82 |
| 2008-10-30 | 163.82 |
| 2008-10-29 | 134.51 |
| 2008-10-28 | 134.51 |
| 2008-10-27 | 134.51 |
| 2008-10-24 | 152.83 |
| 2008-10-23 | 152.83 |
| 2008-10-22 | 149.16 |
| 2008-10-21 | 149.16 |
| 2008-10-20 | 149.16 |
| 2008-10-17 | 138.17 |
| 2008-10-16 | 145.50 |
| 2008-10-15 | 145.50 |
| 2008-10-14 | 138.17 |
| 2008-10-13 | 101.53 |
| 2008-10-10 | 116.19 |
| 2008-10-09 | 141.84 |
| 2008-10-08 | 83.21 |
| 2008-10-06 | 211.45 |
| 2008-10-03 | 211.45 |
| 2008-10-02 | 200.46 |
| 2008-09-30 | 193.13 |
| 2008-09-29 | 240.77 |
| 2008-09-26 | 237.10 |
| 2008-09-25 | 237.10 |
| 2008-09-24 | 229.78 |
| 2008-09-23 | 226.11 |
| 2008-09-22 | 211.45 |
| 2008-09-19 | 196.80 |
| 2008-09-18 | 193.13 |
| 2008-09-17 | 193.13 |
| 2008-09-16 | 211.45 |
| 2008-09-12 | 226.11 |
| 2008-09-11 | 226.11 |
| 2008-09-10 | 222.45 |
| 2008-09-09 | 222.45 |
| 2008-09-08 | 222.45 |
| 2008-09-05 | 222.45 |
| 2008-09-04 | 226.11 |
| 2008-09-03 | 226.11 |
| 2008-09-02 | 222.45 |
| 2008-09-01 | 218.78 |
| 2008-08-29 | 215.12 |
| 2008-08-28 | 215.12 |
| 2008-08-27 | 189.47 |
| 2008-08-26 | 210.65 |
| 2008-08-25 | 210.65 |
| 2008-08-21 | 224.77 |
| 2008-08-20 | 228.30 |
| 2008-08-19 | 228.30 |
| 2008-08-18 | 228.30 |
| 2008-08-15 | 210.65 |
| 2008-08-14 | 210.65 |
| 2008-08-13 | 214.18 |
| 2008-08-12 | 214.18 |
| 2008-08-11 | 210.65 |
| 2008-08-08 | 207.12 |
| 2008-08-07 | 207.12 |
| 2008-08-05 | 207.12 |
| 2008-08-04 | 203.59 |
| 2008-08-01 | 203.59 |
| 2008-07-31 | 203.59 |
| 2008-07-30 | 203.59 |
| 2008-07-29 | 210.65 |
| 2008-07-28 | 210.65 |
| 2008-07-25 | 203.59 |
| 2008-07-24 | 210.65 |
| 2008-07-23 | 207.12 |
| 2008-07-22 | 203.59 |
| 2008-07-21 | 238.89 |
| 2008-07-18 | 238.89 |
| 2008-07-17 | 238.89 |
| 2008-07-16 | 221.24 |
| 2008-07-15 | 221.24 |
| 2008-07-14 | 221.24 |
| 2008-07-11 | 221.24 |
| 2008-07-10 | 221.24 |
| 2008-07-09 | 228.30 |
| 2008-07-08 | 228.30 |
| 2008-07-07 | 228.30 |
| 2008-07-04 | 228.30 |
| 2008-07-03 | 231.83 |
| 2008-07-02 | 228.30 |
| 2008-06-30 | 228.30 |
| 2008-06-27 | 228.30 |
| 2008-06-26 | 256.54 |
| 2008-06-25 | 256.54 |
| 2008-06-24 | 256.54 |
| 2008-06-23 | 260.07 |
| 2008-06-20 | 270.66 |
| 2008-06-19 | 260.07 |
| 2008-06-18 | 267.13 |
| 2008-06-17 | 267.13 |
| 2008-06-16 | 253.01 |
| 2008-06-13 | 253.01 |
| 2008-06-12 | 263.60 |
| 2008-06-11 | 260.07 |
| 2008-06-10 | 260.07 |
| 2008-06-06 | 270.66 |
| 2008-06-05 | 270.66 |
| 2008-06-04 | 270.66 |
| 2008-06-03 | 260.07 |
| 2008-06-02 | 263.60 |
| 2008-05-30 | 256.54 |
| 2008-05-29 | 260.07 |
| 2008-05-28 | 260.07 |
| 2008-05-27 | 256.54 |
| 2008-05-26 | 256.54 |
| 2008-05-23 | 270.66 |
| 2008-05-22 | 270.66 |
| 2008-05-21 | 270.66 |
| 2008-05-20 | 270.66 |
| 2008-05-19 | 260.07 |
| 2008-05-16 | 274.19 |
| 2008-05-15 | 274.19 |
| 2008-05-14 | 274.19 |
| 2008-05-13 | 274.19 |
| 2008-05-09 | 270.66 |
| 2008-05-08 | 270.66 |
| 2008-05-07 | 256.54 |
| 2008-05-06 | 256.54 |
| 2008-05-05 | 256.54 |
| 2008-05-02 | 267.13 |
| 2008-04-30 | 270.66 |
| 2008-04-29 | 274.19 |
| 2008-04-28 | 288.31 |
| 2008-04-25 | 288.31 |
| 2008-04-24 | 295.37 |
| 2008-04-23 | 277.72 |
| 2008-04-22 | 274.19 |
| 2008-04-21 | 263.60 |
| 2008-04-18 | 263.60 |
| 2008-04-17 | 253.01 |
| 2008-04-16 | 270.66 |
| 2008-04-15 | 274.19 |
| 2008-04-14 | 263.60 |
| 2008-04-11 | 250.13 |
| 2008-04-10 | 253.50 |
| 2008-04-09 | 253.50 |
| 2008-04-08 | 253.50 |
| 2008-04-07 | 250.13 |
| 2008-04-03 | 243.40 |
| 2008-04-02 | 270.33 |
| 2008-04-01 | 250.13 |
| 2008-03-31 | 250.13 |
| 2008-03-28 | 250.13 |
| 2008-03-27 | 240.03 |
| 2008-03-26 | 240.03 |
| 2008-03-25 | 250.13 |
| 2008-03-20 | 250.13 |
| 2008-03-19 | 250.13 |
| 2008-03-18 | 246.77 |
| 2008-03-17 | 236.67 |
| 2008-03-14 | 263.60 |
| 2008-03-13 | 263.60 |
| 2008-03-12 | 283.80 |
| 2008-03-11 | 283.80 |
| 2008-03-10 | 287.17 |
| 2008-03-07 | 287.17 |
| 2008-03-06 | 290.53 |
| 2008-03-05 | 293.90 |
| 2008-03-04 | 293.90 |
| 2008-03-03 | 287.17 |
| 2008-02-29 | 277.07 |
| 2008-02-28 | 280.43 |
| 2008-02-27 | 287.17 |
| 2008-02-26 | 287.17 |
| 2008-02-25 | 270.33 |
| 2008-02-22 | 270.33 |
| 2008-02-21 | 270.33 |
| 2008-02-20 | 253.50 |
| 2008-02-19 | 270.33 |
| 2008-02-18 | 270.33 |
| 2008-02-15 | 266.97 |
| 2008-02-14 | 266.97 |
| 2008-02-13 | 270.33 |
| 2008-02-12 | 263.60 |
| 2008-02-11 | 270.33 |
| 2008-02-06 | 253.50 |
| 2008-02-05 | 270.33 |
| 2008-02-04 | 270.33 |
| 2008-02-01 | 270.33 |
| 2008-01-31 | 246.77 |
| 2008-01-30 | 236.67 |
| 2008-01-29 | 253.50 |
| 2008-01-28 | 270.33 |
| 2008-01-25 | 270.33 |
| 2008-01-24 | 270.33 |
| 2008-01-23 | 270.33 |
| 2008-01-22 | 196.27 |
| 2008-01-21 | 283.80 |
| 2008-01-18 | 283.80 |
| 2008-01-17 | 290.53 |
| 2008-01-16 | 297.27 |
| 2008-01-15 | 304.00 |
| 2008-01-14 | 314.10 |
| 2008-01-11 | 300.64 |
| 2008-01-10 | 304.00 |
| 2008-01-09 | 304.00 |
| 2008-01-08 | 304.00 |
| 2008-01-07 | 256.87 |
| 2008-01-04 | 256.87 |
| 2008-01-03 | 253.50 |
| 2008-01-02 | 253.50 |
| 2007-12-31 | 253.50 |
| 2007-12-28 | 270.33 |
| 2007-12-27 | 256.87 |
| 2007-12-24 | 277.07 |
| 2007-12-21 | 277.07 |
| 2007-12-20 | 277.07 |
| 2007-12-19 | 277.07 |
| 2007-12-18 | 273.70 |
| 2007-12-17 | 273.70 |
| 2007-12-14 | 304.00 |
| 2007-12-13 | 287.17 |
| 2007-12-12 | 280.43 |
| 2007-12-11 | 304.00 |
| 2007-12-10 | 304.00 |
| 2007-12-07 | 314.10 |
| 2007-12-06 | 297.27 |
| 2007-12-05 | 310.74 |
| 2007-12-04 | 314.10 |
| 2007-12-03 | 314.10 |
| 2007-11-30 | 307.37 |
| 2007-11-29 | 337.67 |
| 2007-11-28 | 273.70 |
| 2007-11-27 | 236.67 |
| 2007-11-26 | 290.53 |
| 2007-11-23 | 287.17 |
| 2007-11-22 | 287.17 |
| 2007-11-21 | 304.00 |
| 2007-11-20 | 297.27 |
| 2007-11-19 | 304.00 |
| 2007-11-16 | 304.00 |
| 2007-11-15 | 290.53 |
| 2007-11-14 | 304.00 |
| 2007-11-13 | 304.00 |
| 2007-11-12 | 304.00 |
| 2007-11-09 | 304.00 |
| 2007-11-08 | 310.74 |
| 2007-11-07 | 324.20 |
| 2007-11-06 | 314.10 |
| 2007-11-05 | 327.57 |
| 2007-11-02 | 327.57 |
| 2007-11-01 | 324.20 |
| 2007-10-31 | 324.20 |
| 2007-10-30 | 334.30 |
| 2007-10-29 | 330.94 |
| 2007-10-26 | 337.67 |
| 2007-10-25 | 337.67 |
| 2007-10-24 | 337.67 |
| 2007-10-23 | 354.50 |
| 2007-10-22 | 337.67 |
| 2007-10-18 | 337.67 |
| 2007-10-17 | 327.57 |
| 2007-10-16 | 341.04 |
| 2007-10-15 | 341.04 |
| 2007-10-12 | 351.14 |
| 2007-10-11 | 357.87 |
| 2007-10-10 | 357.87 |
| 2007-10-09 | 357.87 |
| 2007-10-08 | 361.24 |
| 2007-10-05 | 361.24 |
| 2007-10-04 | 357.87 |
| 2007-10-03 | 354.50 |
| 2007-10-02 | 357.87 |
| 2007-09-28 | 364.60 |
| 2007-09-27 | 354.50 |
| 2007-09-25 | 374.70 |
| 2007-09-24 | 361.42 |
| 2007-09-21 | 387.98 |
| 2007-09-20 | 344.83 |
| 2007-09-19 | 358.10 |
| 2007-09-18 | 368.06 |
| 2007-09-17 | 381.34 |
| 2007-09-14 | 397.94 |
| 2007-09-13 | 387.98 |
| 2007-09-12 | 414.54 |
| 2007-09-11 | 414.54 |
| 2007-09-10 | 421.18 |
| 2007-09-07 | 431.14 |
| 2007-09-06 | 447.73 |
| 2007-09-05 | 437.77 |
| 2007-09-04 | 437.77 |
| 2007-09-03 | 437.77 |
| 2007-08-31 | 461.01 |
| 2007-08-30 | 464.33 |
| 2007-08-29 | 431.14 |
| 2007-08-28 | 451.05 |
| 2007-08-27 | 477.61 |
| 2007-08-24 | 454.37 |
| 2007-08-23 | 480.93 |
| 2007-08-22 | 447.73 |
| 2007-08-21 | 447.73 |
| 2007-08-20 | 457.69 |
| 2007-08-17 | 397.94 |
| 2007-08-16 | 397.94 |
| 2007-08-15 | 451.05 |
| 2007-08-14 | 467.65 |
| 2007-08-13 | 464.33 |
| 2007-08-10 | 447.73 |
| 2007-08-09 | 474.29 |
| 2007-08-08 | 464.33 |
| 2007-08-07 | 447.73 |
| 2007-08-06 | 524.08 |
| 2007-08-03 | 553.96 |
| 2007-08-02 | 563.92 |
| 2007-08-01 | 573.88 |
| 2007-07-31 | 560.60 |
| 2007-07-30 | 553.96 |
| 2007-07-27 | 613.71 |
| 2007-07-26 | 640.27 |
| 2007-07-25 | 680.10 |
| 2007-07-24 | 726.58 |
| 2007-07-23 | 839.45 |
| 2007-07-20 | 875.96 |
| 2007-07-19 | 872.64 |
| 2007-07-18 | 832.81 |
| 2007-07-17 | 812.89 |
| 2007-07-16 | 763.09 |
| 2007-07-13 | 746.50 |
| 2007-07-12 | 766.41 |
| 2007-07-11 | 646.91 |
| 2007-07-10 | 580.52 |
| 2007-07-09 | 570.56 |
| 2007-07-06 | 563.92 |
| 2007-07-05 | 563.92 |
| 2007-07-04 | 560.60 |
| 2007-07-03 | 553.96 |
| 2007-06-29 | 563.92 |
| 2007-06-28 | 544.00 |
| 2007-06-27 | 547.32 |
| 2007-06-26 | 560.60 |
| 2007-06-25 | 547.32 |
| 2007-06-22 | 530.72 |
| 2007-06-21 | 557.28 |
| 2007-06-20 | 537.36 |
| 2007-06-18 | 517.44 |
| 2007-06-15 | 504.17 |
| 2007-06-14 | 464.33 |
| 2007-06-13 | 474.29 |
| 2007-06-12 | 474.29 |
| 2007-06-11 | 431.14 |
| 2007-06-08 | 407.90 |
| 2007-06-07 | 364.74 |
| 2007-06-06 | 358.10 |
| 2007-06-05 | 354.78 |
| 2007-06-04 | 361.42 |
| 2007-06-01 | 361.42 |
| 2007-05-31 | 361.42 |
| 2007-05-30 | 364.74 |
| 2007-05-29 | 364.74 |
| 2007-05-28 | 364.74 |
| 2007-05-25 | 364.74 |
| 2007-05-23 | 391.30 |
| 2007-05-22 | 354.78 |
| 2007-05-21 | 354.78 |
| 2007-05-18 | 354.78 |
| 2007-05-17 | 371.38 |
| 2007-05-16 | 387.98 |
| 2007-05-15 | 368.06 |
| 2007-05-14 | 364.74 |
| 2007-05-11 | 334.87 |
| 2007-05-10 | 354.78 |
| 2007-05-09 | 371.38 |
| 2007-05-08 | 358.10 |
| 2007-05-07 | 331.55 |
| 2007-05-04 | 331.55 |
| 2007-05-03 | 321.59 |
| 2007-05-02 | 328.23 |
| 2007-04-30 | 328.23 |
| 2007-04-27 | 328.23 |
| 2007-04-26 | 324.91 |
| 2007-04-25 | 331.55 |
| 2007-04-24 | 331.55 |
| 2007-04-23 | 324.91 |
| 2007-04-20 | 318.27 |
| 2007-04-19 | 318.27 |
| 2007-04-18 | 318.27 |
| 2007-04-17 | 331.55 |
| 2007-04-16 | 331.55 |
| 2007-04-13 | 334.87 |
| 2007-04-12 | 344.83 |
| 2007-04-11 | 344.83 |
| 2007-04-10 | 328.23 |
| 2007-04-04 | 334.87 |
| 2007-04-03 | 323.25 |
| 2007-04-02 | 320.11 |
| 2007-03-30 | 329.52 |
| 2007-03-29 | 323.25 |
| 2007-03-28 | 320.11 |
| 2007-03-27 | 320.11 |
| 2007-03-26 | 323.25 |
| 2007-03-23 | 316.98 |
| 2007-03-22 | 307.57 |
| 2007-03-21 | 307.57 |
| 2007-03-20 | 316.98 |
| 2007-03-19 | 323.25 |
| 2007-03-16 | 329.52 |
| 2007-03-15 | 326.38 |
| 2007-03-14 | 326.38 |
| 2007-03-13 | 332.65 |
| 2007-03-12 | 345.19 |
| 2007-03-09 | 335.79 |
| 2007-03-08 | 345.19 |
| 2007-03-07 | 345.19 |
| 2007-03-06 | 332.65 |
| 2007-03-05 | 298.17 |
| 2007-03-02 | 348.33 |
| 2007-03-01 | 326.38 |
| 2007-02-28 | 316.98 |
| 2007-02-27 | 338.92 |
| 2007-02-26 | 338.92 |
| 2007-02-23 | 323.25 |
| 2007-02-22 | 338.92 |
| 2007-02-21 | 357.74 |
| 2007-02-16 | 288.76 |
| 2007-02-15 | 276.22 |
| 2007-02-14 | 276.22 |
| 2007-02-13 | 269.95 |
| 2007-02-12 | 269.95 |
| 2007-02-09 | 276.22 |
| 2007-02-08 | 276.22 |
| 2007-02-07 | 276.22 |
| 2007-02-06 | 276.22 |
| 2007-02-05 | 263.68 |
| 2007-02-02 | 263.68 |
| 2007-02-01 | 260.54 |
| 2007-01-31 | 263.68 |
| 2007-01-30 | 263.68 |
| 2007-01-29 | 263.68 |
| 2007-01-26 | 263.68 |
| 2007-01-25 | 260.54 |
| 2007-01-24 | 260.54 |
| 2007-01-23 | 260.54 |
| 2007-01-22 | 244.87 |
| 2007-01-19 | 244.87 |
| 2007-01-18 | 260.54 |
| 2007-01-17 | 260.54 |
| 2007-01-16 | 260.54 |
| 2007-01-15 | 244.87 |
| 2007-01-12 | 232.33 |
| 2007-01-11 | 244.87 |
| 2007-01-10 | 248.00 |
| 2007-01-09 | 248.00 |
| 2007-01-08 | 219.79 |
| 2007-01-05 | 257.41 |
| 2007-01-04 | 260.54 |
| 2007-01-03 | 263.68 |
| 2007-01-02 | 266.82 |
| 2006-12-29 | 266.82 |
| 2006-12-28 | 266.82 |
| 2006-12-27 | 263.68 |
| 2006-12-22 | 263.68 |
| 2006-12-21 | 263.68 |
| 2006-12-20 | 273.09 |
| 2006-12-19 | 260.54 |
| 2006-12-18 | 260.54 |
| 2006-12-15 | 273.09 |
| 2006-12-14 | 276.22 |
| 2006-12-13 | 273.09 |
| 2006-12-12 | 269.95 |
| 2006-12-11 | 282.49 |
| 2006-12-08 | 282.49 |
| 2006-12-07 | 279.36 |
| 2006-12-06 | 307.57 |
| 2006-12-05 | 320.11 |
| 2006-12-04 | 316.98 |
| 2006-12-01 | 307.57 |
| 2006-11-30 | 326.38 |
| 2006-11-29 | 291.90 |
| 2006-11-28 | 276.22 |
| 2006-11-27 | 295.03 |
| 2006-11-24 | 316.98 |
| 2006-11-23 | 316.98 |
| 2006-11-22 | 329.52 |
| 2006-11-21 | 323.25 |
| 2006-11-20 | 307.57 |
| 2006-11-17 | 301.30 |
| 2006-11-16 | 291.90 |
| 2006-11-15 | 335.79 |
| 2006-11-14 | 291.90 |
| 2006-11-13 | 285.63 |
| 2006-11-10 | 307.57 |
| 2006-11-09 | 298.17 |
| 2006-11-08 | 291.90 |
| 2006-11-07 | 307.57 |
| 2006-11-06 | 316.98 |
| 2006-11-03 | 307.57 |
| 2006-11-02 | 307.57 |
| 2006-11-01 | 326.38 |
| 2006-10-31 | 335.79 |
| 2006-10-27 | 335.79 |
| 2006-10-26 | 338.92 |
| 2006-10-25 | 345.19 |
| 2006-10-24 | 345.19 |
| 2006-10-23 | 354.60 |
| 2006-10-20 | 338.92 |
| 2006-10-19 | 298.17 |
| 2006-10-18 | 291.90 |
| 2006-10-17 | 291.90 |
| 2006-10-16 | 307.57 |
| 2006-10-13 | 370.28 |
| 2006-10-12 | 376.55 |
| 2006-10-11 | 401.63 |
| 2006-10-10 | 376.55 |
| 2006-10-09 | 316.98 |
| 2006-10-06 | 291.90 |
| 2006-10-05 | 276.22 |
| 2006-10-04 | 269.95 |
| 2006-10-03 | 260.54 |
| 2006-09-29 | 254.27 |
| 2006-09-28 | 254.27 |
| 2006-09-27 | 254.27 |
| 2006-09-26 | 257.41 |
| 2006-09-25 | 257.41 |
| 2006-09-22 | 257.41 |
| 2006-09-21 | 257.41 |
| 2006-09-20 | 257.41 |
| 2006-09-19 | 257.41 |
| 2006-09-18 | 257.41 |
| 2006-09-15 | 257.41 |
| 2006-09-14 | 254.27 |
| 2006-09-13 | 251.14 |
| 2006-09-12 | 248.00 |
| 2006-09-11 | 260.54 |
| 2006-09-08 | 248.00 |
| 2006-09-07 | 248.00 |
| 2006-09-06 | 260.54 |
| 2006-09-05 | 269.95 |
| 2006-09-04 | 276.22 |
| 2006-09-01 | 260.54 |
| 2006-08-31 | 260.54 |
| 2006-08-30 | 260.54 |
| 2006-08-29 | 257.41 |
| 2006-08-28 | 248.00 |
| 2006-08-25 | 260.54 |
| 2006-08-24 | 269.95 |
| 2006-08-23 | 300.78 |
| 2006-08-22 | 273.03 |
| 2006-08-21 | 285.36 |
| 2006-08-18 | 294.61 |
| 2006-08-17 | 325.44 |
| 2006-08-16 | 328.53 |
| 2006-08-15 | 294.61 |
| 2006-08-14 | 319.28 |
| 2006-08-11 | 350.11 |
| 2006-08-10 | 343.94 |
| 2006-08-09 | 331.61 |
| 2006-08-08 | 331.61 |
| 2006-08-07 | 313.11 |
| 2006-08-04 | 310.03 |
| 2006-08-03 | 303.86 |
| 2006-08-02 | 291.53 |
| 2006-08-01 | 310.03 |
| 2006-07-31 | 310.03 |
| 2006-07-28 | 285.36 |
| 2006-07-27 | 282.28 |
| 2006-07-26 | 269.95 |
| 2006-07-25 | 285.36 |
| 2006-07-24 | 269.95 |
| 2006-07-21 | 331.61 |
| 2006-07-20 | 322.36 |
| 2006-07-19 | 310.03 |
| 2006-07-18 | 325.44 |
| 2006-07-17 | 319.28 |
| 2006-07-14 | 300.78 |
| 2006-07-13 | 316.19 |
| 2006-07-12 | 306.95 |
| 2006-07-11 | 300.78 |
| 2006-07-10 | 285.36 |
| 2006-07-07 | 254.54 |
| 2006-07-06 | 242.20 |
| 2006-07-05 | 236.04 |
| 2006-07-04 | 208.29 |
| 2006-07-03 | 189.79 |
| 2006-06-30 | 189.79 |
| 2006-06-29 | 177.46 |
| 2006-06-28 | 177.46 |
| 2006-06-27 | 183.63 |
| 2006-06-26 | 177.46 |
| 2006-06-23 | 171.30 |
| 2006-06-22 | 171.30 |
| 2006-06-21 | 165.13 |
| 2006-06-20 | 158.97 |
| 2006-06-19 | 158.97 |
| 2006-06-16 | 158.97 |
| 2006-06-15 | 146.63 |
| 2006-06-14 | 146.63 |
| 2006-06-13 | 143.55 |
| 2006-06-12 | 165.13 |
| 2006-06-09 | 155.88 |
| 2006-06-08 | 177.46 |
| 2006-06-07 | 208.29 |
| 2006-06-06 | 208.29 |
| 2006-06-05 | 177.46 |
| 2006-06-02 | 177.46 |
| 2006-06-01 | 149.72 |
| 2006-05-30 | 199.04 |
| 2006-05-29 | 202.13 |
| 2006-05-26 | 199.04 |
| 2006-05-25 | 199.04 |
| 2006-05-24 | 199.04 |
| 2006-05-23 | 183.63 |
| 2006-05-22 | 183.63 |
| 2006-05-19 | 183.63 |
| 2006-05-18 | 174.38 |
| 2006-05-17 | 165.13 |
| 2006-05-16 | 152.80 |
| 2006-05-15 | 134.30 |
| 2006-05-12 | 146.63 |
| 2006-05-11 | 146.63 |
| 2006-05-10 | 146.63 |
| 2006-05-09 | 146.63 |
| 2006-05-08 | 149.72 |
| 2006-05-04 | 140.47 |
| 2006-05-03 | 146.63 |
| 2006-05-02 | 158.97 |
| 2006-04-28 | 146.63 |
| 2006-04-27 | 146.63 |
| 2006-04-26 | 146.63 |
| 2006-04-25 | 146.63 |
| 2006-04-24 | 152.80 |
| 2006-04-21 | 149.72 |
| 2006-04-20 | 168.21 |
| 2006-04-19 | 162.05 |
| 2006-04-18 | 152.80 |
| 2006-04-13 | 152.80 |
| 2006-04-12 | 152.80 |
| 2006-04-11 | 152.80 |
| 2006-04-10 | 158.97 |
| 2006-04-07 | 158.97 |
| 2006-04-06 | 155.88 |
| 2006-04-04 | 158.82 |
| 2006-04-03 | 164.71 |
| 2006-03-31 | 155.88 |
| 2006-03-30 | 155.88 |
| 2006-03-29 | 141.18 |
| 2006-03-28 | 141.18 |
| 2006-03-27 | 141.18 |
| 2006-03-24 | 141.18 |
| 2006-03-23 | 141.18 |
| 2006-03-22 | 135.29 |
| 2006-03-21 | 129.41 |
| 2006-03-20 | 129.41 |
| 2006-03-17 | 141.18 |
| 2006-03-16 | 141.18 |
| 2006-03-15 | 144.12 |
| 2006-03-14 | 155.88 |
| 2006-03-13 | 155.88 |
| 2006-03-10 | 164.71 |
| 2006-03-09 | 164.71 |
| 2006-03-08 | 158.82 |
| 2006-03-07 | 150.00 |
| 2006-03-06 | 164.71 |
| 2006-03-03 | 164.71 |
| 2006-03-02 | 170.59 |
| 2006-03-01 | 173.53 |
| 2006-02-28 | 164.71 |
| 2006-02-27 | 152.94 |
| 2006-02-24 | 126.47 |
| 2006-02-23 | 129.41 |
| 2006-02-22 | 129.41 |
| 2006-02-21 | 129.41 |
| 2006-02-20 | 135.29 |
| 2006-02-17 | 135.29 |
| 2006-02-16 | 135.29 |
| 2006-02-15 | 135.29 |
| 2006-02-14 | 135.29 |
| 2006-02-13 | 135.29 |
| 2006-02-10 | 135.29 |
| 2006-02-09 | 135.29 |
| 2006-02-08 | 135.29 |
| 2006-02-07 | 135.29 |
| 2006-02-06 | 135.29 |
| 2006-02-03 | 135.29 |
| 2006-02-02 | 141.18 |
| 2006-02-01 | 141.18 |
| 2006-01-27 | 141.18 |
| 2006-01-26 | 141.18 |
| 2006-01-25 | 141.18 |
| 2006-01-24 | 129.41 |
| 2006-01-23 | 129.41 |
| 2006-01-20 | 135.29 |
| 2006-01-19 | 129.41 |
| 2006-01-18 | 105.88 |
| 2006-01-17 | 105.88 |
| 2006-01-16 | 105.88 |
| 2006-01-13 | 105.88 |
| 2006-01-12 | 94.12 |
| 2006-01-11 | 94.12 |
| 2006-01-10 | 94.12 |
| 2006-01-09 | 94.12 |
| 2006-01-06 | 94.12 |
| 2006-01-05 | 94.12 |
| 2006-01-04 | 94.12 |
| 2006-01-03 | 82.35 |
| 2005-12-30 | 82.35 |
| 2005-12-29 | 82.35 |
| 2005-12-28 | 82.35 |
| 2005-12-23 | 82.35 |
| 2005-12-22 | 82.35 |
| 2005-12-21 | 82.35 |
| 2005-12-20 | 79.41 |
| 2005-12-19 | 79.41 |
| 2005-12-16 | 79.41 |
| 2005-12-15 | 76.47 |
| 2005-12-14 | 76.47 |
| 2005-12-13 | 79.41 |
| 2005-12-12 | 79.41 |
| 2005-12-09 | 82.35 |
| 2005-12-08 | 82.35 |
| 2005-12-07 | 82.35 |
| 2005-12-06 | 79.41 |
| 2005-12-05 | 79.41 |
| 2005-12-02 | 91.18 |
| 2005-12-01 | 91.18 |
| 2005-11-30 | 91.18 |
| 2005-11-29 | 97.06 |
| 2005-11-28 | 97.06 |
| 2005-11-25 | 97.06 |
| 2005-11-24 | 97.06 |
| 2005-11-23 | 97.06 |
| 2005-11-22 | 102.94 |
| 2005-11-21 | 105.88 |
| 2005-11-18 | 102.94 |
| 2005-11-17 | 105.88 |
| 2005-11-16 | 105.88 |
| 2005-11-15 | 105.88 |
| 2005-11-14 | 108.82 |
| 2005-11-11 | 111.76 |
| 2005-11-10 | 111.76 |
| 2005-11-09 | 111.76 |
| 2005-11-08 | 111.76 |
| 2005-11-07 | 120.59 |
| 2005-11-04 | 129.41 |
| 2005-11-03 | 111.76 |
| 2005-11-02 | 114.71 |
| 2005-11-01 | 114.71 |
| 2005-10-31 | 111.76 |
| 2005-10-28 | 111.76 |
| 2005-10-27 | 117.65 |
| 2005-10-26 | 117.65 |
| 2005-10-25 | 117.65 |
| 2005-10-24 | 111.76 |
| 2005-10-21 | 111.76 |
| 2005-10-20 | 111.76 |
| 2005-10-19 | 111.76 |
| 2005-10-18 | 120.59 |
| 2005-10-17 | 126.47 |
| 2005-10-14 | 120.59 |
| 2005-10-13 | 120.59 |
| 2005-10-12 | 120.59 |
| 2005-10-10 | 120.59 |
| 2005-10-07 | 120.59 |
| 2005-10-06 | 120.59 |
| 2005-10-05 | 120.59 |
| 2005-10-04 | 126.47 |
| 2005-10-03 | 126.47 |
| 2005-09-30 | 126.47 |
| 2005-09-29 | 120.59 |
| 2005-09-28 | 135.29 |
| 2005-09-27 | 135.29 |
| 2005-09-26 | 135.29 |
| 2005-09-23 | 135.29 |
| 2005-09-22 | 135.29 |
| 2005-09-21 | 135.29 |
| 2005-09-20 | 126.47 |
| 2005-09-16 | 126.47 |
| 2005-09-15 | 126.47 |
| 2005-09-14 | 114.71 |
| 2005-09-13 | 111.76 |
| 2005-09-12 | 111.76 |
| 2005-09-09 | 135.29 |
| 2005-09-08 | 135.29 |
| 2005-09-07 | 135.29 |
| 2005-09-06 | 135.29 |
| 2005-09-05 | 135.29 |
| 2005-09-02 | 161.76 |
| 2005-09-01 | 161.76 |
| 2005-08-31 | 164.71 |
| 2005-08-30 | 164.71 |
| 2005-08-29 | 135.29 |
| 2005-08-26 | 135.29 |
| 2005-08-25 | 135.29 |
| 2005-08-24 | 135.29 |
| 2005-08-23 | 135.29 |
| 2005-08-22 | 135.29 |
| 2005-08-19 | 135.29 |
| 2005-08-18 | 144.12 |
| 2005-08-17 | 141.18 |
| 2005-08-16 | 152.94 |
| 2005-08-15 | 164.71 |
| 2005-08-12 | 144.12 |
| 2005-08-11 | 141.18 |
| 2005-08-10 | 141.18 |
| 2005-08-09 | 138.24 |
| 2005-08-08 | 141.18 |
| 2005-08-05 | 141.18 |
| 2005-08-04 | 141.18 |
| 2005-08-03 | 141.18 |
| 2005-08-02 | 138.24 |
| 2005-08-01 | 138.24 |
| 2005-07-29 | 138.24 |
| 2005-07-28 | 138.24 |
| 2005-07-27 | 138.24 |
| 2005-07-26 | 164.71 |
| 2005-07-25 | 164.71 |
| 2005-07-22 | 164.71 |
| 2005-07-21 | 164.71 |
| 2005-07-20 | 164.71 |
| 2005-07-19 | 164.71 |
| 2005-07-18 | 164.71 |
| 2005-07-15 | 179.41 |
| 2005-07-14 | 150.00 |
| 2005-07-13 | 150.00 |
| 2005-07-12 | 150.00 |
| 2005-07-11 | 150.00 |
| 2005-07-08 | 135.29 |
| 2005-07-07 | 135.29 |
| 2005-07-06 | 120.59 |
| 2005-07-05 | 138.24 |
| 2005-07-04 | 135.29 |
| 2005-06-30 | 123.53 |
| 2005-06-29 | 123.53 |
| 2005-06-28 | 120.59 |
| 2005-06-27 | 120.59 |
| 2005-06-24 | 120.59 |
| 2005-06-23 | 120.59 |
| 2005-06-22 | 120.59 |
| 2005-06-21 | 114.71 |
| 2005-06-20 | 132.35 |
| 2005-06-17 | 120.59 |
| 2005-06-16 | 120.59 |
| 2005-06-15 | 111.76 |
| 2005-06-14 | 117.65 |
| 2005-06-13 | 138.24 |
| 2005-06-10 | 138.24 |
| 2005-06-09 | 147.06 |
| 2005-06-08 | 147.06 |
| 2005-06-07 | 164.71 |
| 2005-06-06 | 164.71 |
| 2005-06-03 | 164.71 |
| 2005-06-02 | 164.71 |
| 2005-06-01 | 164.71 |
| 2005-05-31 | 164.71 |
| 2005-05-30 | 150.00 |
| 2005-05-27 | 164.71 |
| 2005-05-26 | 164.71 |
| 2005-05-25 | 164.71 |
| 2005-05-24 | 173.53 |
| 2005-05-23 | 173.53 |
| 2005-05-20 | 173.53 |
| 2005-05-19 | 173.53 |
| 2005-05-18 | 170.59 |
| 2005-05-17 | 179.41 |
| 2005-05-13 | 194.12 |
| 2005-05-12 | 194.12 |
| 2005-05-11 | 208.82 |
| 2005-05-10 | 205.88 |
| 2005-05-09 | 270.59 |
| 2005-05-06 | 270.59 |
| 2005-05-05 | 252.94 |
| 2005-05-04 | 226.47 |
| 2005-05-03 | 223.53 |
| 2005-04-29 | 223.53 |
| 2005-04-28 | 217.65 |
| 2005-04-27 | 217.65 |
| 2005-04-26 | 229.41 |
| 2005-04-25 | 226.47 |
| 2005-04-22 | 226.47 |
| 2005-04-21 | 229.41 |
| 2005-04-20 | 226.47 |
| 2005-04-19 | 229.41 |
| 2005-04-18 | 229.41 |
| 2005-04-15 | 250.00 |
| 2005-04-14 | 250.00 |
| 2005-04-13 | 252.94 |
| 2005-04-12 | 282.35 |
| 2005-04-11 | 282.35 |
| 2005-04-08 | 229.41 |
| 2005-04-07 | 211.76 |
| 2005-04-06 | 279.41 |
| 2005-04-04 | 279.41 |
| 2005-04-01 | 279.41 |
| 2005-03-31 | 282.35 |
| 2005-03-30 | 194.12 |
| 2005-03-29 | 205.88 |
| 2005-03-24 | 247.06 |
| 2005-03-23 | 247.06 |
| 2005-03-22 | 255.88 |
| 2005-03-21 | 273.53 |
| 2005-03-18 | 252.94 |
| 2005-03-17 | 232.35 |
| 2005-03-16 | 282.35 |
| 2005-03-15 | 294.12 |
| 2005-03-14 | 308.82 |
| 2005-03-11 | 294.12 |
| 2005-03-10 | 341.18 |
| 2005-03-09 | 291.18 |
| 2005-03-08 | 202.94 |
| 2005-03-07 | 141.18 |
| 2005-03-04 | 120.59 |
| 2005-03-03 | 111.76 |
| 2005-03-02 | 111.76 |
| 2005-03-01 | 120.59 |
| 2005-02-28 | 120.59 |
| 2005-02-25 | 105.88 |
| 2005-02-24 | 97.06 |
| 2005-02-23 | 120.59 |
| 2005-02-22 | 120.59 |
| 2005-02-21 | 120.59 |
| 2005-02-18 | 120.59 |
| 2005-02-17 | 102.94 |
| 2005-02-16 | 114.71 |
| 2005-02-15 | 114.71 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 88.24 |
| 2005-02-07 | 50.00 |
| 2005-02-04 | 26.47 |
| 2005-02-03 | 26.47 |
| 2005-02-02 | 26.47 |
| 2005-02-01 | 26.47 |
| 2005-01-31 | 32.35 |
| 2005-01-28 | 32.35 |
| 2005-01-27 | 32.35 |
| 2005-01-26 | 29.41 |
| 2005-01-25 | 29.41 |
| 2005-01-24 | 29.41 |
| 2005-01-21 | 26.47 |
| 2005-01-20 | 26.47 |
| 2005-01-19 | 26.47 |
| 2005-01-18 | 26.47 |
| 2005-01-17 | 29.41 |
| 2005-01-14 | 30.88 |
| 2005-01-13 | 30.88 |
| 2005-01-12 | 30.88 |
| 2005-01-11 | 30.88 |
| 2005-01-10 | 30.88 |
| 2005-01-07 | 30.88 |
| 2005-01-06 | 30.88 |
| 2005-01-05 | 30.88 |
| 2005-01-04 | 32.35 |
| 2005-01-03 | 32.35 |
| 2004-12-31 | 32.35 |
| 2004-12-30 | 17.65 |
| 2004-12-29 | 17.65 |
| 2004-12-28 | 17.65 |
| 2004-12-24 | 17.65 |
| 2004-12-23 | 17.65 |
| 2004-12-22 | 17.65 |
| 2004-12-21 | 17.65 |
| 2004-12-20 | 17.65 |
| 2004-12-17 | 29.41 |
| 2004-12-16 | 26.47 |
| 2004-12-15 | 32.35 |
| 2004-12-14 | 26.47 |
| 2004-12-13 | 26.47 |
| 2004-12-10 | 26.47 |
| 2004-12-09 | 26.47 |
| 2004-12-08 | 26.47 |
| 2004-12-07 | 26.47 |
| 2004-12-06 | 26.47 |
| 2004-12-03 | 26.47 |
| 2004-12-02 | 26.47 |
| 2004-12-01 | 26.47 |
| 2004-11-30 | 26.47 |
| 2004-11-29 | 26.47 |
| 2004-11-26 | 26.47 |
| 2004-11-25 | 20.59 |
| 2004-11-24 | 20.59 |
| 2004-11-23 | 26.47 |
| 2004-11-22 | 26.47 |
| 2004-11-19 | 26.47 |
| 2004-11-18 | 32.35 |
| 2004-11-17 | 44.12 |
| 2004-11-16 | 47.06 |
| 2004-11-15 | 47.06 |
| 2004-11-12 | 32.35 |
| 2004-11-11 | 32.35 |
| 2004-11-10 | 32.35 |
| 2004-11-09 | 29.41 |
| 2004-11-08 | 26.47 |
| 2004-11-05 | 23.53 |
| 2004-11-04 | 29.41 |
| 2004-11-03 | 29.41 |
| 2004-11-02 | 27.94 |
| 2004-11-01 | 27.94 |
| 2004-10-29 | 27.94 |
| 2004-10-28 | 29.41 |
| 2004-10-27 | 32.35 |
| 2004-10-26 | 32.35 |
| 2004-10-25 | 32.35 |
| 2004-10-21 | 30.88 |
| 2004-10-20 | 47.06 |
| 2004-10-19 | 5.88 |
| 2004-10-18 | -17.65 |
| 2004-10-15 | -17.65 |
| 2004-10-14 | -17.65 |
| 2004-10-13 | -17.65 |
| 2004-10-12 | -17.65 |
| 2004-10-11 | -17.65 |
| 2004-10-08 | -17.65 |
| 2004-10-07 | -17.65 |
| 2004-10-06 | -14.71 |
| 2004-10-05 | -11.76 |
| 2004-10-04 | -17.65 |
| 2004-09-30 | -17.65 |
| 2004-09-28 | -17.65 |
| 2004-09-27 | -17.65 |
| 2004-09-24 | -17.65 |
| 2004-09-23 | -11.76 |
| 2004-09-22 | -11.76 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -11.76 |
| 2004-09-14 | -20.59 |
| 2004-09-13 | -20.59 |
| 2004-09-10 | -20.59 |
| 2004-09-09 | -20.59 |
| 2004-09-08 | -20.59 |
| 2004-09-07 | -20.59 |
| 2004-09-06 | -5.88 |
| 2004-09-03 | -5.88 |
| 2004-09-02 | -5.88 |
| 2004-09-01 | -5.88 |
| 2004-08-31 | -5.88 |
| 2004-08-30 | -5.88 |
| 2004-08-27 | -5.88 |
| 2004-08-26 | -5.88 |
| 2004-08-25 | -5.88 |
| 2004-08-24 | -5.88 |
| 2004-08-23 | -5.88 |
| 2004-08-20 | -5.88 |
| 2004-08-19 | -5.88 |
| 2004-08-18 | -5.88 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -5.88 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -5.88 |
| 2004-08-10 | -5.88 |
| 2004-08-09 | -5.88 |
| 2004-08-06 | -23.53 |
| 2004-08-05 | -23.53 |
| 2004-08-04 | -17.65 |
| 2004-08-03 | -23.53 |
| 2004-08-02 | -23.53 |
| 2004-07-30 | -17.65 |
| 2004-07-29 | -23.53 |
| 2004-07-28 | -23.53 |
| 2004-07-27 | -29.41 |
| 2004-07-26 | -35.29 |
| 2004-07-23 | -29.41 |
| 2004-07-22 | -17.65 |
| 2004-07-21 | -17.65 |
| 2004-07-20 | -5.88 |
| 2004-07-19 | -5.88 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -5.88 |
| 2004-07-14 | -5.88 |
| 2004-07-13 | -5.88 |
| 2004-07-12 | -5.88 |
| 2004-07-09 | -11.76 |
| 2004-07-08 | -5.88 |
| 2004-07-07 | -5.88 |
| 2004-07-06 | 5.88 |
| 2004-07-05 | 5.88 |
| 2004-07-02 | -5.88 |
| 2004-06-30 | -11.76 |
| 2004-06-29 | -17.65 |
| 2004-06-28 | -17.65 |
| 2004-06-25 | -11.76 |
| 2004-06-24 | -11.76 |
| 2004-06-23 | -5.88 |
| 2004-06-21 | -5.88 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 5.88 |
| 2004-06-10 | 5.88 |
| 2004-06-09 | 5.88 |
| 2004-06-08 | 5.88 |
| 2004-06-07 | 5.88 |
| 2004-06-04 | 11.76 |
| 2004-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy