Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 528.67 |
| 2010-12-17 | 528.67 |
| 2010-12-16 | 528.67 |
| 2010-12-15 | 528.67 |
| 2010-12-14 | 528.67 |
| 2010-12-13 | 528.67 |
| 2010-12-10 | 527.60 |
| 2010-12-09 | 527.60 |
| 2010-12-08 | 528.67 |
| 2010-12-07 | 527.60 |
| 2010-12-06 | 527.60 |
| 2010-12-03 | 527.60 |
| 2010-12-02 | 526.53 |
| 2010-12-01 | 527.60 |
| 2010-11-30 | 527.60 |
| 2010-11-29 | 526.53 |
| 2010-11-26 | 526.53 |
| 2010-11-25 | 527.60 |
| 2010-11-24 | 525.46 |
| 2010-11-23 | 525.46 |
| 2010-11-22 | 526.53 |
| 2010-11-19 | 526.53 |
| 2010-11-18 | 527.60 |
| 2010-11-17 | 525.46 |
| 2010-11-16 | 526.53 |
| 2010-11-15 | 525.46 |
| 2010-11-12 | 526.53 |
| 2010-11-11 | 526.53 |
| 2010-11-10 | 524.39 |
| 2010-11-09 | 512.63 |
| 2010-11-08 | 512.63 |
| 2010-11-05 | 512.63 |
| 2010-11-04 | 513.70 |
| 2010-11-03 | 513.70 |
| 2010-11-02 | 512.63 |
| 2010-11-01 | 511.56 |
| 2010-10-29 | 513.70 |
| 2010-10-28 | 510.49 |
| 2010-10-27 | 511.56 |
| 2010-10-26 | 511.56 |
| 2010-10-25 | 510.49 |
| 2010-10-22 | 510.49 |
| 2010-10-21 | 509.42 |
| 2010-10-20 | 509.42 |
| 2010-10-19 | 510.49 |
| 2010-10-18 | 510.49 |
| 2010-10-15 | 509.42 |
| 2010-10-14 | 507.28 |
| 2010-10-13 | 506.21 |
| 2010-10-12 | 506.21 |
| 2010-10-11 | 504.08 |
| 2010-10-08 | 504.08 |
| 2010-10-07 | 503.01 |
| 2010-10-06 | 501.94 |
| 2010-10-05 | 501.94 |
| 2010-10-04 | 506.21 |
| 2010-09-30 | 509.42 |
| 2010-09-29 | 511.56 |
| 2010-09-28 | 510.49 |
| 2010-09-27 | 510.49 |
| 2010-09-24 | 510.49 |
| 2010-09-22 | 511.56 |
| 2010-09-21 | 510.49 |
| 2010-09-20 | 509.42 |
| 2010-09-17 | 508.35 |
| 2010-09-16 | 508.35 |
| 2010-09-15 | 508.35 |
| 2010-09-14 | 508.35 |
| 2010-09-13 | 508.35 |
| 2010-09-10 | 508.35 |
| 2010-09-09 | 510.49 |
| 2010-09-08 | 510.49 |
| 2010-09-07 | 509.42 |
| 2010-09-06 | 508.99 |
| 2010-09-03 | 508.99 |
| 2010-09-02 | 508.99 |
| 2010-09-01 | 507.94 |
| 2010-08-31 | 506.88 |
| 2010-08-30 | 506.88 |
| 2010-08-27 | 507.94 |
| 2010-08-26 | 507.94 |
| 2010-08-25 | 507.94 |
| 2010-08-24 | 504.77 |
| 2010-08-23 | 504.77 |
| 2010-08-20 | 504.77 |
| 2010-08-19 | 504.77 |
| 2010-08-18 | 504.77 |
| 2010-08-17 | 504.77 |
| 2010-08-16 | 503.72 |
| 2010-08-13 | 504.77 |
| 2010-08-12 | 503.72 |
| 2010-08-11 | 506.88 |
| 2010-08-10 | 386.56 |
| 2010-08-09 | 386.56 |
| 2010-08-06 | 386.56 |
| 2010-08-05 | 386.56 |
| 2010-08-04 | 386.56 |
| 2010-08-03 | 386.56 |
| 2010-08-02 | 386.56 |
| 2010-07-30 | 386.56 |
| 2010-07-29 | 386.56 |
| 2010-07-28 | 386.56 |
| 2010-07-27 | 386.56 |
| 2010-07-26 | 386.56 |
| 2010-07-23 | 370.73 |
| 2010-07-22 | 359.12 |
| 2010-07-21 | 351.73 |
| 2010-07-20 | 341.18 |
| 2010-07-19 | 338.01 |
| 2010-07-16 | 342.23 |
| 2010-07-15 | 344.34 |
| 2010-07-14 | 341.18 |
| 2010-07-13 | 342.23 |
| 2010-07-12 | 344.34 |
| 2010-07-09 | 333.79 |
| 2010-07-08 | 329.57 |
| 2010-07-07 | 335.90 |
| 2010-07-06 | 336.96 |
| 2010-07-05 | 334.84 |
| 2010-07-02 | 335.90 |
| 2010-06-30 | 338.01 |
| 2010-06-29 | 334.84 |
| 2010-06-28 | 343.29 |
| 2010-06-25 | 350.68 |
| 2010-06-24 | 343.29 |
| 2010-06-23 | 336.96 |
| 2010-06-22 | 346.45 |
| 2010-06-21 | 330.62 |
| 2010-06-18 | 331.68 |
| 2010-06-17 | 324.29 |
| 2010-06-15 | 323.23 |
| 2010-06-14 | 321.76 |
| 2010-06-11 | 317.11 |
| 2010-06-10 | 304.45 |
| 2010-06-09 | 303.18 |
| 2010-06-08 | 298.96 |
| 2010-06-07 | 298.54 |
| 2010-06-04 | 305.29 |
| 2010-06-03 | 306.14 |
| 2010-06-02 | 306.56 |
| 2010-06-01 | 305.29 |
| 2010-05-31 | 298.96 |
| 2010-05-28 | 298.11 |
| 2010-05-27 | 277.85 |
| 2010-05-26 | 271.94 |
| 2010-05-25 | 279.12 |
| 2010-05-24 | 279.12 |
| 2010-05-20 | 278.27 |
| 2010-05-19 | 288.40 |
| 2010-05-18 | 298.96 |
| 2010-05-17 | 300.65 |
| 2010-05-14 | 310.78 |
| 2010-05-13 | 301.28 |
| 2010-05-12 | 290.21 |
| 2010-05-11 | 288.98 |
| 2010-05-10 | 289.80 |
| 2010-05-07 | 284.89 |
| 2010-05-06 | 291.03 |
| 2010-05-05 | 300.87 |
| 2010-05-04 | 309.89 |
| 2010-05-03 | 304.97 |
| 2010-04-30 | 300.05 |
| 2010-04-29 | 299.64 |
| 2010-04-28 | 295.54 |
| 2010-04-27 | 299.64 |
| 2010-04-26 | 307.84 |
| 2010-04-23 | 312.96 |
| 2010-04-22 | 312.96 |
| 2010-04-21 | 312.96 |
| 2010-04-20 | 310.91 |
| 2010-04-19 | 303.33 |
| 2010-04-16 | 318.09 |
| 2010-04-15 | 320.14 |
| 2010-04-14 | 318.09 |
| 2010-04-13 | 320.14 |
| 2010-04-12 | 329.36 |
| 2010-04-09 | 327.31 |
| 2010-04-08 | 316.04 |
| 2010-04-07 | 317.06 |
| 2010-04-01 | 307.43 |
| 2010-03-31 | 298.41 |
| 2010-03-30 | 296.36 |
| 2010-03-29 | 308.66 |
| 2010-03-26 | 300.05 |
| 2010-03-25 | 289.39 |
| 2010-03-24 | 286.94 |
| 2010-03-23 | 286.94 |
| 2010-03-22 | 291.03 |
| 2010-03-19 | 284.07 |
| 2010-03-18 | 273.41 |
| 2010-03-17 | 271.36 |
| 2010-03-16 | 260.70 |
| 2010-03-15 | 257.83 |
| 2010-03-12 | 249.64 |
| 2010-03-11 | 252.50 |
| 2010-03-10 | 250.86 |
| 2010-03-09 | 250.05 |
| 2010-03-08 | 251.27 |
| 2010-03-05 | 248.41 |
| 2010-03-04 | 245.95 |
| 2010-03-03 | 247.18 |
| 2010-03-02 | 244.31 |
| 2010-03-01 | 250.05 |
| 2010-02-26 | 242.26 |
| 2010-02-25 | 239.80 |
| 2010-02-24 | 241.44 |
| 2010-02-23 | 245.54 |
| 2010-02-22 | 251.68 |
| 2010-02-19 | 247.18 |
| 2010-02-18 | 252.09 |
| 2010-02-17 | 250.45 |
| 2010-02-12 | 243.90 |
| 2010-02-11 | 235.29 |
| 2010-02-10 | 228.32 |
| 2010-02-09 | 229.14 |
| 2010-02-08 | 223.81 |
| 2010-02-05 | 225.86 |
| 2010-02-04 | 234.47 |
| 2010-02-03 | 228.73 |
| 2010-02-02 | 222.99 |
| 2010-02-01 | 216.84 |
| 2010-01-29 | 211.52 |
| 2010-01-28 | 217.66 |
| 2010-01-27 | 211.52 |
| 2010-01-26 | 212.75 |
| 2010-01-25 | 218.48 |
| 2010-01-22 | 218.48 |
| 2010-01-21 | 219.71 |
| 2010-01-20 | 225.04 |
| 2010-01-19 | 234.47 |
| 2010-01-18 | 236.52 |
| 2010-01-15 | 240.21 |
| 2010-01-14 | 238.16 |
| 2010-01-13 | 235.29 |
| 2010-01-12 | 243.49 |
| 2010-01-11 | 247.18 |
| 2010-01-08 | 248.41 |
| 2010-01-07 | 248.82 |
| 2010-01-06 | 252.91 |
| 2010-01-05 | 255.37 |
| 2010-01-04 | 248.41 |
| 2009-12-31 | 246.36 |
| 2009-12-30 | 247.18 |
| 2009-12-29 | 244.31 |
| 2009-12-28 | 246.77 |
| 2009-12-24 | 244.31 |
| 2009-12-23 | 244.31 |
| 2009-12-22 | 242.26 |
| 2009-12-21 | 234.88 |
| 2009-12-18 | 237.75 |
| 2009-12-17 | 253.73 |
| 2009-12-16 | 258.24 |
| 2009-12-15 | 258.65 |
| 2009-12-14 | 259.88 |
| 2009-12-11 | 259.47 |
| 2009-12-10 | 263.98 |
| 2009-12-09 | 266.03 |
| 2009-12-08 | 271.77 |
| 2009-12-07 | 274.64 |
| 2009-12-04 | 275.05 |
| 2009-12-03 | 284.89 |
| 2009-12-02 | 275.87 |
| 2009-12-01 | 273.41 |
| 2009-11-30 | 267.26 |
| 2009-11-27 | 254.55 |
| 2009-11-26 | 280.38 |
| 2009-11-25 | 281.61 |
| 2009-11-24 | 291.44 |
| 2009-11-23 | 290.62 |
| 2009-11-20 | 288.98 |
| 2009-11-19 | 293.49 |
| 2009-11-18 | 298.00 |
| 2009-11-17 | 303.33 |
| 2009-11-16 | 299.64 |
| 2009-11-13 | 296.77 |
| 2009-11-12 | 307.84 |
| 2009-11-11 | 287.34 |
| 2009-11-10 | 276.28 |
| 2009-11-09 | 273.82 |
| 2009-11-06 | 274.23 |
| 2009-11-05 | 273.00 |
| 2009-11-04 | 272.59 |
| 2009-11-03 | 272.18 |
| 2009-11-02 | 268.90 |
| 2009-10-30 | 274.64 |
| 2009-10-29 | 274.23 |
| 2009-10-28 | 279.15 |
| 2009-10-27 | 280.79 |
| 2009-10-23 | 281.61 |
| 2009-10-22 | 279.15 |
| 2009-10-21 | 277.51 |
| 2009-10-20 | 277.10 |
| 2009-10-19 | 277.10 |
| 2009-10-16 | 279.97 |
| 2009-10-15 | 283.25 |
| 2009-10-14 | 283.66 |
| 2009-10-13 | 275.05 |
| 2009-10-12 | 274.23 |
| 2009-10-09 | 275.05 |
| 2009-10-08 | 261.93 |
| 2009-10-07 | 263.57 |
| 2009-10-06 | 258.65 |
| 2009-10-05 | 258.65 |
| 2009-10-02 | 258.65 |
| 2009-09-30 | 259.47 |
| 2009-09-29 | 263.98 |
| 2009-09-28 | 257.01 |
| 2009-09-25 | 264.39 |
| 2009-09-24 | 264.39 |
| 2009-09-23 | 268.90 |
| 2009-09-22 | 268.90 |
| 2009-09-21 | 269.72 |
| 2009-09-18 | 289.39 |
| 2009-09-17 | 286.94 |
| 2009-09-16 | 273.41 |
| 2009-09-15 | 248.82 |
| 2009-09-14 | 245.95 |
| 2009-09-11 | 238.16 |
| 2009-09-10 | 239.39 |
| 2009-09-09 | 235.70 |
| 2009-09-08 | 235.70 |
| 2009-09-07 | 236.52 |
| 2009-09-04 | 231.19 |
| 2009-09-03 | 218.07 |
| 2009-09-02 | 216.84 |
| 2009-09-01 | 220.12 |
| 2009-08-31 | 214.49 |
| 2009-08-28 | 226.57 |
| 2009-08-27 | 224.55 |
| 2009-08-26 | 226.97 |
| 2009-08-25 | 229.79 |
| 2009-08-24 | 234.62 |
| 2009-08-21 | 220.12 |
| 2009-08-20 | 213.68 |
| 2009-08-19 | 203.21 |
| 2009-08-18 | 193.55 |
| 2009-08-17 | 189.52 |
| 2009-08-14 | 191.94 |
| 2009-08-13 | 193.14 |
| 2009-08-12 | 187.91 |
| 2009-08-11 | 191.53 |
| 2009-08-10 | 192.34 |
| 2009-08-07 | 187.51 |
| 2009-08-06 | 187.91 |
| 2009-08-05 | 194.35 |
| 2009-08-04 | 204.42 |
| 2009-08-03 | 204.02 |
| 2009-07-31 | 195.16 |
| 2009-07-30 | 190.33 |
| 2009-07-29 | 190.73 |
| 2009-07-28 | 192.74 |
| 2009-07-27 | 189.92 |
| 2009-07-24 | 192.74 |
| 2009-07-23 | 189.92 |
| 2009-07-22 | 191.53 |
| 2009-07-21 | 192.34 |
| 2009-07-20 | 191.94 |
| 2009-07-17 | 185.49 |
| 2009-07-16 | 185.09 |
| 2009-07-15 | 186.70 |
| 2009-07-14 | 178.65 |
| 2009-07-13 | 169.79 |
| 2009-07-10 | 171.00 |
| 2009-07-09 | 171.80 |
| 2009-07-08 | 175.83 |
| 2009-07-07 | 187.10 |
| 2009-07-06 | 188.71 |
| 2009-07-03 | 185.90 |
| 2009-07-02 | 190.73 |
| 2009-06-30 | 183.08 |
| 2009-06-29 | 189.92 |
| 2009-06-26 | 193.55 |
| 2009-06-25 | 181.87 |
| 2009-06-24 | 181.87 |
| 2009-06-23 | 182.67 |
| 2009-06-22 | 188.71 |
| 2009-06-19 | 181.47 |
| 2009-06-18 | 173.41 |
| 2009-06-17 | 190.33 |
| 2009-06-16 | 193.55 |
| 2009-06-15 | 205.22 |
| 2009-06-12 | 202.41 |
| 2009-06-11 | 198.38 |
| 2009-06-10 | 183.88 |
| 2009-06-09 | 179.86 |
| 2009-06-08 | 185.90 |
| 2009-06-05 | 175.83 |
| 2009-06-04 | 172.21 |
| 2009-06-03 | 181.47 |
| 2009-06-02 | 175.83 |
| 2009-06-01 | 181.87 |
| 2009-05-29 | 180.66 |
| 2009-05-27 | 177.04 |
| 2009-05-26 | 168.98 |
| 2009-05-25 | 174.62 |
| 2009-05-22 | 163.35 |
| 2009-05-21 | 169.79 |
| 2009-05-20 | 177.04 |
| 2009-05-19 | 177.84 |
| 2009-05-18 | 168.58 |
| 2009-05-15 | 166.17 |
| 2009-05-14 | 152.88 |
| 2009-05-13 | 158.51 |
| 2009-05-12 | 147.24 |
| 2009-05-11 | 148.83 |
| 2009-05-08 | 161.92 |
| 2009-05-07 | 156.37 |
| 2009-05-06 | 129.78 |
| 2009-05-05 | 113.11 |
| 2009-05-04 | 103.19 |
| 2009-04-30 | 98.03 |
| 2009-04-29 | 94.86 |
| 2009-04-28 | 88.90 |
| 2009-04-27 | 86.92 |
| 2009-04-24 | 93.47 |
| 2009-04-23 | 91.28 |
| 2009-04-22 | 84.93 |
| 2009-04-21 | 92.08 |
| 2009-04-20 | 97.43 |
| 2009-04-17 | 93.47 |
| 2009-04-16 | 98.03 |
| 2009-04-15 | 93.47 |
| 2009-04-14 | 95.05 |
| 2009-04-09 | 89.50 |
| 2009-04-08 | 82.35 |
| 2009-04-07 | 89.10 |
| 2009-04-06 | 92.08 |
| 2009-04-03 | 88.51 |
| 2009-04-02 | 90.49 |
| 2009-04-01 | 79.97 |
| 2009-03-31 | 63.50 |
| 2009-03-30 | 65.69 |
| 2009-03-27 | 72.04 |
| 2009-03-26 | 69.85 |
| 2009-03-25 | 67.67 |
| 2009-03-24 | 62.71 |
| 2009-03-23 | 60.73 |
| 2009-03-20 | 56.56 |
| 2009-03-19 | 65.29 |
| 2009-03-18 | 59.93 |
| 2009-03-17 | 48.82 |
| 2009-03-16 | 45.84 |
| 2009-03-13 | 37.71 |
| 2009-03-12 | 32.95 |
| 2009-03-11 | 35.92 |
| 2009-03-10 | 35.33 |
| 2009-03-09 | 30.96 |
| 2009-03-06 | 35.72 |
| 2009-03-05 | 37.11 |
| 2009-03-04 | 39.89 |
| 2009-03-03 | 41.48 |
| 2009-03-02 | 44.65 |
| 2009-02-27 | 44.45 |
| 2009-02-26 | 45.25 |
| 2009-02-25 | 47.23 |
| 2009-02-24 | 47.03 |
| 2009-02-23 | 50.80 |
| 2009-02-20 | 49.02 |
| 2009-02-19 | 49.42 |
| 2009-02-18 | 52.79 |
| 2009-02-17 | 52.59 |
| 2009-02-16 | 54.18 |
| 2009-02-13 | 54.18 |
| 2009-02-12 | 51.99 |
| 2009-02-11 | 50.41 |
| 2009-02-10 | 54.77 |
| 2009-02-09 | 53.19 |
| 2009-02-06 | 50.41 |
| 2009-02-05 | 48.82 |
| 2009-02-04 | 47.63 |
| 2009-02-03 | 43.26 |
| 2009-02-02 | 44.85 |
| 2009-01-30 | 45.05 |
| 2009-01-29 | 46.84 |
| 2009-01-23 | 39.30 |
| 2009-01-22 | 41.28 |
| 2009-01-21 | 42.47 |
| 2009-01-20 | 52.79 |
| 2009-01-19 | 55.77 |
| 2009-01-16 | 56.96 |
| 2009-01-15 | 54.38 |
| 2009-01-14 | 56.36 |
| 2009-01-13 | 55.37 |
| 2009-01-12 | 57.75 |
| 2009-01-09 | 61.72 |
| 2009-01-08 | 61.12 |
| 2009-01-07 | 65.88 |
| 2009-01-06 | 71.64 |
| 2009-01-05 | 76.40 |
| 2009-01-02 | 68.27 |
| 2008-12-31 | 64.69 |
| 2008-12-30 | 62.51 |
| 2008-12-29 | 62.51 |
| 2008-12-24 | 62.91 |
| 2008-12-23 | 64.69 |
| 2008-12-22 | 72.63 |
| 2008-12-19 | 80.57 |
| 2008-12-18 | 74.02 |
| 2008-12-17 | 64.10 |
| 2008-12-16 | 60.73 |
| 2008-12-15 | 55.37 |
| 2008-12-12 | 56.76 |
| 2008-12-11 | 66.88 |
| 2008-12-10 | 60.92 |
| 2008-12-09 | 53.78 |
| 2008-12-08 | 51.60 |
| 2008-12-05 | 40.88 |
| 2008-12-04 | 39.49 |
| 2008-12-03 | 41.88 |
| 2008-12-02 | 40.29 |
| 2008-12-01 | 47.43 |
| 2008-11-28 | 44.06 |
| 2008-11-27 | 39.10 |
| 2008-11-26 | 37.31 |
| 2008-11-25 | 36.12 |
| 2008-11-24 | 32.75 |
| 2008-11-21 | 35.33 |
| 2008-11-20 | 32.55 |
| 2008-11-19 | 39.49 |
| 2008-11-18 | 38.90 |
| 2008-11-17 | 40.09 |
| 2008-11-14 | 44.65 |
| 2008-11-13 | 43.66 |
| 2008-11-12 | 60.53 |
| 2008-11-11 | 68.27 |
| 2008-11-10 | 82.55 |
| 2008-11-07 | 82.35 |
| 2008-11-06 | 78.58 |
| 2008-11-05 | 88.90 |
| 2008-11-04 | 73.03 |
| 2008-11-03 | 78.98 |
| 2008-10-31 | 58.74 |
| 2008-10-30 | 59.54 |
| 2008-10-29 | 54.38 |
| 2008-10-28 | 56.76 |
| 2008-10-27 | 61.12 |
| 2008-10-24 | 80.97 |
| 2008-10-23 | 89.50 |
| 2008-10-22 | 99.62 |
| 2008-10-21 | 106.76 |
| 2008-10-20 | 102.40 |
| 2008-10-17 | 99.22 |
| 2008-10-16 | 104.78 |
| 2008-10-15 | 110.33 |
| 2008-10-14 | 116.29 |
| 2008-10-13 | 112.71 |
| 2008-10-10 | 108.35 |
| 2008-10-09 | 123.03 |
| 2008-10-08 | 115.89 |
| 2008-10-06 | 152.00 |
| 2008-10-03 | 156.76 |
| 2008-10-02 | 177.80 |
| 2008-09-30 | 176.21 |
| 2008-09-29 | 189.70 |
| 2008-09-26 | 211.93 |
| 2008-09-25 | 217.09 |
| 2008-09-24 | 217.88 |
| 2008-09-23 | 220.26 |
| 2008-09-22 | 225.42 |
| 2008-09-19 | 221.45 |
| 2008-09-18 | 197.64 |
| 2008-09-17 | 215.50 |
| 2008-09-16 | 230.98 |
| 2008-09-12 | 232.96 |
| 2008-09-11 | 237.33 |
| 2008-09-10 | 243.28 |
| 2008-09-09 | 251.22 |
| 2008-09-08 | 231.37 |
| 2008-09-05 | 227.80 |
| 2008-09-04 | 238.12 |
| 2008-09-03 | 237.33 |
| 2008-09-02 | 237.72 |
| 2008-09-01 | 235.74 |
| 2008-08-29 | 235.74 |
| 2008-08-28 | 229.49 |
| 2008-08-27 | 227.93 |
| 2008-08-26 | 230.66 |
| 2008-08-25 | 233.79 |
| 2008-08-21 | 222.07 |
| 2008-08-20 | 241.59 |
| 2008-08-19 | 246.28 |
| 2008-08-18 | 252.92 |
| 2008-08-15 | 257.21 |
| 2008-08-14 | 254.87 |
| 2008-08-13 | 266.58 |
| 2008-08-12 | 263.07 |
| 2008-08-11 | 265.02 |
| 2008-08-08 | 267.75 |
| 2008-08-07 | 273.61 |
| 2008-08-05 | 266.58 |
| 2008-08-04 | 271.26 |
| 2008-08-01 | 274.78 |
| 2008-07-31 | 262.68 |
| 2008-07-30 | 264.63 |
| 2008-07-29 | 255.65 |
| 2008-07-28 | 263.07 |
| 2008-07-25 | 266.58 |
| 2008-07-24 | 274.78 |
| 2008-07-23 | 275.56 |
| 2008-07-22 | 276.73 |
| 2008-07-21 | 277.51 |
| 2008-07-18 | 257.21 |
| 2008-07-17 | 265.41 |
| 2008-07-16 | 260.33 |
| 2008-07-15 | 263.46 |
| 2008-07-14 | 284.54 |
| 2008-07-11 | 290.00 |
| 2008-07-10 | 298.20 |
| 2008-07-09 | 304.06 |
| 2008-07-08 | 293.32 |
| 2008-07-07 | 304.06 |
| 2008-07-04 | 303.08 |
| 2008-07-03 | 302.10 |
| 2008-07-02 | 309.91 |
| 2008-06-30 | 310.89 |
| 2008-06-27 | 315.77 |
| 2008-06-26 | 305.03 |
| 2008-06-25 | 309.91 |
| 2008-06-24 | 319.67 |
| 2008-06-23 | 317.72 |
| 2008-06-20 | 326.50 |
| 2008-06-19 | 336.26 |
| 2008-06-18 | 347.00 |
| 2008-06-17 | 335.29 |
| 2008-06-16 | 313.82 |
| 2008-06-13 | 315.77 |
| 2008-06-12 | 306.01 |
| 2008-06-11 | 310.89 |
| 2008-06-10 | 313.82 |
| 2008-06-06 | 329.43 |
| 2008-06-05 | 338.22 |
| 2008-06-04 | 348.95 |
| 2008-06-03 | 340.17 |
| 2008-06-02 | 307.96 |
| 2008-05-30 | 305.03 |
| 2008-05-29 | 307.96 |
| 2008-05-28 | 309.91 |
| 2008-05-27 | 304.06 |
| 2008-05-26 | 301.13 |
| 2008-05-23 | 303.08 |
| 2008-05-22 | 305.03 |
| 2008-05-21 | 308.94 |
| 2008-05-20 | 303.08 |
| 2008-05-19 | 311.86 |
| 2008-05-16 | 310.89 |
| 2008-05-15 | 316.74 |
| 2008-05-14 | 336.26 |
| 2008-05-13 | 315.77 |
| 2008-05-09 | 300.54 |
| 2008-05-08 | 299.60 |
| 2008-05-07 | 292.02 |
| 2008-05-06 | 302.44 |
| 2008-05-05 | 302.44 |
| 2008-05-02 | 297.70 |
| 2008-04-30 | 302.44 |
| 2008-04-29 | 307.17 |
| 2008-04-28 | 293.91 |
| 2008-04-25 | 290.13 |
| 2008-04-24 | 287.29 |
| 2008-04-23 | 302.44 |
| 2008-04-22 | 288.23 |
| 2008-04-21 | 280.66 |
| 2008-04-18 | 274.60 |
| 2008-04-17 | 274.60 |
| 2008-04-16 | 267.40 |
| 2008-04-15 | 267.78 |
| 2008-04-14 | 282.55 |
| 2008-04-11 | 291.07 |
| 2008-04-10 | 283.50 |
| 2008-04-09 | 276.87 |
| 2008-04-08 | 286.34 |
| 2008-04-07 | 283.50 |
| 2008-04-03 | 271.57 |
| 2008-04-02 | 274.60 |
| 2008-04-01 | 285.39 |
| 2008-03-31 | 265.13 |
| 2008-03-28 | 258.31 |
| 2008-03-27 | 252.63 |
| 2008-03-26 | 242.78 |
| 2008-03-25 | 246.57 |
| 2008-03-20 | 220.81 |
| 2008-03-19 | 212.86 |
| 2008-03-18 | 195.06 |
| 2008-03-17 | 193.92 |
| 2008-03-14 | 206.42 |
| 2008-03-13 | 214.37 |
| 2008-03-12 | 206.42 |
| 2008-03-11 | 188.62 |
| 2008-03-10 | 193.54 |
| 2008-03-07 | 199.22 |
| 2008-03-06 | 210.59 |
| 2008-03-05 | 208.69 |
| 2008-03-04 | 212.48 |
| 2008-03-03 | 214.37 |
| 2008-02-29 | 224.22 |
| 2008-02-28 | 231.80 |
| 2008-02-27 | 225.74 |
| 2008-02-26 | 216.27 |
| 2008-02-25 | 210.97 |
| 2008-02-22 | 209.83 |
| 2008-02-21 | 213.24 |
| 2008-02-20 | 216.65 |
| 2008-02-19 | 219.68 |
| 2008-02-18 | 217.40 |
| 2008-02-15 | 221.19 |
| 2008-02-14 | 222.33 |
| 2008-02-13 | 213.24 |
| 2008-02-12 | 206.42 |
| 2008-02-11 | 204.91 |
| 2008-02-06 | 217.78 |
| 2008-02-05 | 223.46 |
| 2008-02-04 | 223.84 |
| 2008-02-01 | 224.98 |
| 2008-01-31 | 217.78 |
| 2008-01-30 | 211.34 |
| 2008-01-29 | 229.53 |
| 2008-01-28 | 230.28 |
| 2008-01-25 | 237.10 |
| 2008-01-24 | 221.19 |
| 2008-01-23 | 218.54 |
| 2008-01-22 | 200.74 |
| 2008-01-21 | 229.53 |
| 2008-01-18 | 269.30 |
| 2008-01-17 | 271.19 |
| 2008-01-16 | 262.10 |
| 2008-01-15 | 288.23 |
| 2008-01-14 | 293.91 |
| 2008-01-11 | 289.18 |
| 2008-01-10 | 290.13 |
| 2008-01-09 | 280.66 |
| 2008-01-08 | 267.40 |
| 2008-01-07 | 290.13 |
| 2008-01-04 | 301.49 |
| 2008-01-03 | 307.17 |
| 2008-01-02 | 298.65 |
| 2007-12-31 | 297.70 |
| 2007-12-28 | 291.07 |
| 2007-12-27 | 275.36 |
| 2007-12-24 | 268.54 |
| 2007-12-21 | 257.93 |
| 2007-12-20 | 250.36 |
| 2007-12-19 | 254.90 |
| 2007-12-18 | 252.25 |
| 2007-12-17 | 256.04 |
| 2007-12-14 | 259.83 |
| 2007-12-13 | 273.08 |
| 2007-12-12 | 281.61 |
| 2007-12-11 | 280.66 |
| 2007-12-10 | 276.87 |
| 2007-12-07 | 276.49 |
| 2007-12-06 | 274.60 |
| 2007-12-05 | 259.83 |
| 2007-12-04 | 252.25 |
| 2007-12-03 | 251.11 |
| 2007-11-30 | 245.43 |
| 2007-11-29 | 241.27 |
| 2007-11-28 | 237.10 |
| 2007-11-27 | 227.63 |
| 2007-11-26 | 237.48 |
| 2007-11-23 | 221.19 |
| 2007-11-22 | 216.27 |
| 2007-11-21 | 232.56 |
| 2007-11-20 | 242.02 |
| 2007-11-19 | 251.11 |
| 2007-11-16 | 240.51 |
| 2007-11-15 | 242.40 |
| 2007-11-14 | 254.14 |
| 2007-11-13 | 240.13 |
| 2007-11-12 | 248.84 |
| 2007-11-09 | 262.86 |
| 2007-11-08 | 255.66 |
| 2007-11-07 | 263.61 |
| 2007-11-06 | 257.93 |
| 2007-11-05 | 270.05 |
| 2007-11-02 | 292.97 |
| 2007-11-01 | 303.38 |
| 2007-10-31 | 306.22 |
| 2007-10-30 | 303.38 |
| 2007-10-29 | 301.49 |
| 2007-10-26 | 287.29 |
| 2007-10-25 | 277.63 |
| 2007-10-24 | 280.66 |
| 2007-10-23 | 280.66 |
| 2007-10-22 | 273.84 |
| 2007-10-18 | 287.29 |
| 2007-10-17 | 293.91 |
| 2007-10-16 | 297.70 |
| 2007-10-15 | 291.07 |
| 2007-10-12 | 291.07 |
| 2007-10-11 | 311.91 |
| 2007-10-10 | 298.65 |
| 2007-10-09 | 271.72 |
| 2007-10-08 | 280.12 |
| 2007-10-05 | 282.92 |
| 2007-10-04 | 288.53 |
| 2007-10-03 | 296.93 |
| 2007-10-02 | 305.34 |
| 2007-09-28 | 305.34 |
| 2007-09-27 | 309.07 |
| 2007-09-25 | 301.60 |
| 2007-09-24 | 300.67 |
| 2007-09-21 | 299.73 |
| 2007-09-20 | 293.20 |
| 2007-09-19 | 267.23 |
| 2007-09-18 | 246.31 |
| 2007-09-17 | 245.56 |
| 2007-09-14 | 245.56 |
| 2007-09-13 | 242.20 |
| 2007-09-12 | 243.70 |
| 2007-09-11 | 244.44 |
| 2007-09-10 | 242.20 |
| 2007-09-07 | 239.96 |
| 2007-09-06 | 240.71 |
| 2007-09-05 | 235.85 |
| 2007-09-04 | 234.36 |
| 2007-09-03 | 240.71 |
| 2007-08-31 | 247.81 |
| 2007-08-30 | 248.37 |
| 2007-08-29 | 237.66 |
| 2007-08-28 | 259.07 |
| 2007-08-27 | 266.82 |
| 2007-08-24 | 259.81 |
| 2007-08-23 | 261.65 |
| 2007-08-22 | 218.11 |
| 2007-08-21 | 205.19 |
| 2007-08-20 | 182.31 |
| 2007-08-17 | 175.30 |
| 2007-08-16 | 180.46 |
| 2007-08-15 | 203.34 |
| 2007-08-14 | 204.45 |
| 2007-08-13 | 204.82 |
| 2007-08-10 | 208.14 |
| 2007-08-09 | 224.01 |
| 2007-08-08 | 231.02 |
| 2007-08-07 | 232.13 |
| 2007-08-06 | 228.44 |
| 2007-08-03 | 237.66 |
| 2007-08-02 | 247.63 |
| 2007-08-01 | 256.12 |
| 2007-07-31 | 252.43 |
| 2007-07-30 | 243.20 |
| 2007-07-27 | 246.15 |
| 2007-07-26 | 252.06 |
| 2007-07-25 | 238.40 |
| 2007-07-24 | 243.20 |
| 2007-07-23 | 232.50 |
| 2007-07-20 | 234.34 |
| 2007-07-19 | 221.80 |
| 2007-07-18 | 215.52 |
| 2007-07-17 | 216.26 |
| 2007-07-16 | 213.68 |
| 2007-07-13 | 213.68 |
| 2007-07-12 | 212.94 |
| 2007-07-11 | 214.05 |
| 2007-07-10 | 218.84 |
| 2007-07-09 | 213.31 |
| 2007-07-06 | 211.83 |
| 2007-07-05 | 213.68 |
| 2007-07-04 | 215.52 |
| 2007-07-03 | 210.36 |
| 2007-06-29 | 206.67 |
| 2007-06-28 | 201.50 |
| 2007-06-27 | 199.28 |
| 2007-06-26 | 200.76 |
| 2007-06-25 | 195.23 |
| 2007-06-22 | 193.38 |
| 2007-06-21 | 201.13 |
| 2007-06-20 | 204.45 |
| 2007-06-18 | 206.67 |
| 2007-06-15 | 205.56 |
| 2007-06-14 | 211.46 |
| 2007-06-13 | 207.40 |
| 2007-06-12 | 213.31 |
| 2007-06-11 | 213.31 |
| 2007-06-08 | 207.40 |
| 2007-06-07 | 212.94 |
| 2007-06-06 | 213.31 |
| 2007-06-05 | 211.83 |
| 2007-06-04 | 212.20 |
| 2007-06-01 | 217.37 |
| 2007-05-31 | 214.05 |
| 2007-05-30 | 213.68 |
| 2007-05-29 | 218.84 |
| 2007-05-28 | 224.75 |
| 2007-05-25 | 229.18 |
| 2007-05-23 | 227.70 |
| 2007-05-22 | 222.16 |
| 2007-05-21 | 215.89 |
| 2007-05-18 | 218.11 |
| 2007-05-17 | 220.69 |
| 2007-05-16 | 222.90 |
| 2007-05-15 | 215.89 |
| 2007-05-14 | 227.33 |
| 2007-05-11 | 213.68 |
| 2007-05-10 | 214.78 |
| 2007-05-09 | 212.94 |
| 2007-05-08 | 212.94 |
| 2007-05-07 | 213.31 |
| 2007-05-04 | 208.14 |
| 2007-05-03 | 215.15 |
| 2007-05-02 | 219.58 |
| 2007-04-30 | 222.90 |
| 2007-04-27 | 221.80 |
| 2007-04-26 | 218.56 |
| 2007-04-25 | 219.64 |
| 2007-04-24 | 217.84 |
| 2007-04-23 | 223.59 |
| 2007-04-20 | 220.00 |
| 2007-04-19 | 218.92 |
| 2007-04-18 | 227.91 |
| 2007-04-17 | 222.16 |
| 2007-04-16 | 217.84 |
| 2007-04-13 | 218.20 |
| 2007-04-12 | 214.25 |
| 2007-04-11 | 215.32 |
| 2007-04-10 | 217.84 |
| 2007-04-04 | 218.56 |
| 2007-04-03 | 215.68 |
| 2007-04-02 | 211.01 |
| 2007-03-30 | 207.41 |
| 2007-03-29 | 205.62 |
| 2007-03-28 | 201.30 |
| 2007-03-27 | 203.46 |
| 2007-03-26 | 204.90 |
| 2007-03-23 | 200.22 |
| 2007-03-22 | 195.91 |
| 2007-03-21 | 190.87 |
| 2007-03-20 | 190.16 |
| 2007-03-19 | 186.56 |
| 2007-03-16 | 182.25 |
| 2007-03-15 | 179.01 |
| 2007-03-14 | 177.93 |
| 2007-03-13 | 181.17 |
| 2007-03-12 | 184.76 |
| 2007-03-09 | 191.23 |
| 2007-03-08 | 185.84 |
| 2007-03-07 | 185.12 |
| 2007-03-06 | 181.17 |
| 2007-03-05 | 165.71 |
| 2007-03-02 | 196.27 |
| 2007-03-01 | 202.38 |
| 2007-02-28 | 203.46 |
| 2007-02-27 | 194.47 |
| 2007-02-26 | 190.52 |
| 2007-02-23 | 193.03 |
| 2007-02-22 | 204.54 |
| 2007-02-21 | 210.29 |
| 2007-02-16 | 210.29 |
| 2007-02-15 | 215.68 |
| 2007-02-14 | 212.81 |
| 2007-02-13 | 213.17 |
| 2007-02-12 | 221.44 |
| 2007-02-09 | 218.20 |
| 2007-02-08 | 212.45 |
| 2007-02-07 | 217.84 |
| 2007-02-06 | 220.36 |
| 2007-02-05 | 216.40 |
| 2007-02-02 | 218.56 |
| 2007-02-01 | 216.76 |
| 2007-01-31 | 202.38 |
| 2007-01-30 | 200.58 |
| 2007-01-29 | 199.14 |
| 2007-01-26 | 196.27 |
| 2007-01-25 | 202.02 |
| 2007-01-24 | 209.21 |
| 2007-01-23 | 206.34 |
| 2007-01-22 | 212.81 |
| 2007-01-19 | 209.93 |
| 2007-01-18 | 207.05 |
| 2007-01-17 | 208.49 |
| 2007-01-16 | 207.77 |
| 2007-01-15 | 217.48 |
| 2007-01-12 | 201.66 |
| 2007-01-11 | 192.31 |
| 2007-01-10 | 184.04 |
| 2007-01-09 | 184.04 |
| 2007-01-08 | 177.93 |
| 2007-01-05 | 175.77 |
| 2007-01-04 | 182.61 |
| 2007-01-03 | 189.44 |
| 2007-01-02 | 179.37 |
| 2006-12-29 | 169.66 |
| 2006-12-28 | 158.52 |
| 2006-12-27 | 151.32 |
| 2006-12-22 | 147.73 |
| 2006-12-21 | 147.37 |
| 2006-12-20 | 148.09 |
| 2006-12-19 | 146.29 |
| 2006-12-18 | 146.65 |
| 2006-12-15 | 147.37 |
| 2006-12-14 | 152.04 |
| 2006-12-13 | 150.61 |
| 2006-12-12 | 154.56 |
| 2006-12-11 | 150.25 |
| 2006-12-08 | 148.81 |
| 2006-12-07 | 151.68 |
| 2006-12-06 | 155.64 |
| 2006-12-05 | 154.56 |
| 2006-12-04 | 153.12 |
| 2006-12-01 | 150.61 |
| 2006-11-30 | 149.89 |
| 2006-11-29 | 151.68 |
| 2006-11-28 | 140.90 |
| 2006-11-27 | 150.96 |
| 2006-11-24 | 157.08 |
| 2006-11-23 | 144.13 |
| 2006-11-22 | 143.05 |
| 2006-11-21 | 143.41 |
| 2006-11-20 | 142.70 |
| 2006-11-17 | 140.54 |
| 2006-11-16 | 135.50 |
| 2006-11-15 | 136.22 |
| 2006-11-14 | 136.58 |
| 2006-11-13 | 139.82 |
| 2006-11-10 | 131.55 |
| 2006-11-09 | 131.55 |
| 2006-11-08 | 129.03 |
| 2006-11-07 | 133.35 |
| 2006-11-06 | 136.58 |
| 2006-11-03 | 139.10 |
| 2006-11-02 | 138.74 |
| 2006-11-01 | 142.34 |
| 2006-10-31 | 142.34 |
| 2006-10-27 | 138.74 |
| 2006-10-26 | 147.37 |
| 2006-10-25 | 141.98 |
| 2006-10-24 | 147.01 |
| 2006-10-23 | 153.84 |
| 2006-10-20 | 157.44 |
| 2006-10-19 | 161.75 |
| 2006-10-18 | 162.11 |
| 2006-10-17 | 159.23 |
| 2006-10-16 | 161.75 |
| 2006-10-13 | 155.28 |
| 2006-10-12 | 153.12 |
| 2006-10-11 | 149.17 |
| 2006-10-10 | 143.77 |
| 2006-10-09 | 142.34 |
| 2006-10-06 | 143.77 |
| 2006-10-05 | 142.34 |
| 2006-10-04 | 144.49 |
| 2006-10-03 | 141.26 |
| 2006-09-29 | 144.13 |
| 2006-09-28 | 132.27 |
| 2006-09-27 | 128.31 |
| 2006-09-26 | 127.23 |
| 2006-09-25 | 129.75 |
| 2006-09-22 | 131.19 |
| 2006-09-21 | 130.47 |
| 2006-09-20 | 130.11 |
| 2006-09-19 | 129.39 |
| 2006-09-18 | 131.91 |
| 2006-09-15 | 130.47 |
| 2006-09-14 | 130.11 |
| 2006-09-13 | 130.11 |
| 2006-09-12 | 129.39 |
| 2006-09-11 | 132.27 |
| 2006-09-08 | 130.47 |
| 2006-09-07 | 127.95 |
| 2006-09-06 | 129.03 |
| 2006-09-05 | 132.99 |
| 2006-09-04 | 132.27 |
| 2006-09-01 | 131.91 |
| 2006-08-31 | 132.99 |
| 2006-08-30 | 132.63 |
| 2006-08-29 | 130.11 |
| 2006-08-28 | 124.00 |
| 2006-08-25 | 129.75 |
| 2006-08-24 | 129.39 |
| 2006-08-23 | 131.55 |
| 2006-08-22 | 129.42 |
| 2006-08-21 | 128.72 |
| 2006-08-18 | 130.84 |
| 2006-08-17 | 130.84 |
| 2006-08-16 | 131.55 |
| 2006-08-15 | 131.20 |
| 2006-08-14 | 131.20 |
| 2006-08-11 | 131.90 |
| 2006-08-10 | 132.26 |
| 2006-08-09 | 134.74 |
| 2006-08-08 | 133.67 |
| 2006-08-07 | 133.67 |
| 2006-08-04 | 132.26 |
| 2006-08-03 | 135.44 |
| 2006-08-02 | 130.13 |
| 2006-08-01 | 129.78 |
| 2006-07-31 | 132.97 |
| 2006-07-28 | 126.24 |
| 2006-07-27 | 128.72 |
| 2006-07-26 | 126.59 |
| 2006-07-25 | 126.24 |
| 2006-07-24 | 128.72 |
| 2006-07-21 | 130.13 |
| 2006-07-20 | 123.94 |
| 2006-07-19 | 126.59 |
| 2006-07-18 | 121.28 |
| 2006-07-17 | 119.51 |
| 2006-07-14 | 115.97 |
| 2006-07-13 | 120.40 |
| 2006-07-12 | 116.86 |
| 2006-07-11 | 115.09 |
| 2006-07-10 | 112.43 |
| 2006-07-07 | 111.55 |
| 2006-07-06 | 110.66 |
| 2006-07-05 | 107.12 |
| 2006-07-04 | 110.66 |
| 2006-07-03 | 106.23 |
| 2006-06-30 | 102.69 |
| 2006-06-29 | 102.69 |
| 2006-06-28 | 100.04 |
| 2006-06-27 | 100.92 |
| 2006-06-26 | 100.92 |
| 2006-06-23 | 99.15 |
| 2006-06-22 | 101.81 |
| 2006-06-21 | 102.69 |
| 2006-06-20 | 102.69 |
| 2006-06-19 | 99.15 |
| 2006-06-16 | 103.58 |
| 2006-06-15 | 96.50 |
| 2006-06-14 | 93.84 |
| 2006-06-13 | 100.92 |
| 2006-06-12 | 103.58 |
| 2006-06-09 | 98.27 |
| 2006-06-08 | 99.15 |
| 2006-06-07 | 106.23 |
| 2006-06-06 | 103.58 |
| 2006-06-05 | 103.58 |
| 2006-06-02 | 107.12 |
| 2006-06-01 | 94.73 |
| 2006-05-30 | 95.61 |
| 2006-05-29 | 96.50 |
| 2006-05-26 | 93.84 |
| 2006-05-25 | 87.65 |
| 2006-05-24 | 90.30 |
| 2006-05-23 | 94.73 |
| 2006-05-22 | 94.73 |
| 2006-05-19 | 100.92 |
| 2006-05-18 | 100.92 |
| 2006-05-17 | 106.23 |
| 2006-05-16 | 104.46 |
| 2006-05-15 | 104.46 |
| 2006-05-12 | 108.89 |
| 2006-05-11 | 110.66 |
| 2006-05-10 | 108.89 |
| 2006-05-09 | 110.66 |
| 2006-05-08 | 115.09 |
| 2006-05-04 | 113.32 |
| 2006-05-03 | 112.43 |
| 2006-05-02 | 106.23 |
| 2006-04-28 | 106.23 |
| 2006-04-27 | 103.58 |
| 2006-04-26 | 105.35 |
| 2006-04-25 | 100.92 |
| 2006-04-24 | 103.58 |
| 2006-04-21 | 111.55 |
| 2006-04-20 | 110.66 |
| 2006-04-19 | 113.32 |
| 2006-04-18 | 113.32 |
| 2006-04-13 | 110.74 |
| 2006-04-12 | 109.01 |
| 2006-04-11 | 109.88 |
| 2006-04-10 | 110.74 |
| 2006-04-07 | 109.01 |
| 2006-04-06 | 109.88 |
| 2006-04-04 | 106.43 |
| 2006-04-03 | 100.41 |
| 2006-03-31 | 92.67 |
| 2006-03-30 | 96.11 |
| 2006-03-29 | 99.55 |
| 2006-03-28 | 99.55 |
| 2006-03-27 | 105.57 |
| 2006-03-24 | 100.41 |
| 2006-03-23 | 95.25 |
| 2006-03-22 | 92.67 |
| 2006-03-21 | 88.37 |
| 2006-03-20 | 84.07 |
| 2006-03-17 | 79.77 |
| 2006-03-16 | 80.63 |
| 2006-03-15 | 80.63 |
| 2006-03-14 | 78.05 |
| 2006-03-13 | 75.47 |
| 2006-03-10 | 77.19 |
| 2006-03-09 | 80.63 |
| 2006-03-08 | 78.05 |
| 2006-03-07 | 79.77 |
| 2006-03-06 | 84.07 |
| 2006-03-03 | 84.07 |
| 2006-03-02 | 82.35 |
| 2006-03-01 | 81.49 |
| 2006-02-28 | 83.21 |
| 2006-02-27 | 84.93 |
| 2006-02-24 | 84.07 |
| 2006-02-23 | 85.79 |
| 2006-02-22 | 83.21 |
| 2006-02-21 | 84.07 |
| 2006-02-20 | 85.79 |
| 2006-02-17 | 82.35 |
| 2006-02-16 | 84.93 |
| 2006-02-15 | 86.65 |
| 2006-02-14 | 85.79 |
| 2006-02-13 | 86.65 |
| 2006-02-10 | 77.19 |
| 2006-02-09 | 75.47 |
| 2006-02-08 | 76.33 |
| 2006-02-07 | 78.91 |
| 2006-02-06 | 75.47 |
| 2006-02-03 | 75.47 |
| 2006-02-02 | 79.77 |
| 2006-02-01 | 74.61 |
| 2006-01-27 | 72.89 |
| 2006-01-26 | 71.17 |
| 2006-01-25 | 69.45 |
| 2006-01-24 | 68.59 |
| 2006-01-23 | 68.59 |
| 2006-01-20 | 70.31 |
| 2006-01-19 | 72.03 |
| 2006-01-18 | 70.31 |
| 2006-01-17 | 68.59 |
| 2006-01-16 | 72.03 |
| 2006-01-13 | 71.17 |
| 2006-01-12 | 71.17 |
| 2006-01-11 | 72.89 |
| 2006-01-10 | 72.89 |
| 2006-01-09 | 71.17 |
| 2006-01-06 | 68.59 |
| 2006-01-05 | 68.59 |
| 2006-01-04 | 68.59 |
| 2006-01-03 | 65.15 |
| 2005-12-30 | 63.43 |
| 2005-12-29 | 65.15 |
| 2005-12-28 | 64.29 |
| 2005-12-23 | 63.43 |
| 2005-12-22 | 62.57 |
| 2005-12-21 | 63.43 |
| 2005-12-20 | 64.29 |
| 2005-12-19 | 64.29 |
| 2005-12-16 | 63.43 |
| 2005-12-15 | 62.57 |
| 2005-12-14 | 64.29 |
| 2005-12-13 | 63.43 |
| 2005-12-12 | 63.43 |
| 2005-12-09 | 64.29 |
| 2005-12-08 | 64.29 |
| 2005-12-07 | 66.01 |
| 2005-12-06 | 66.01 |
| 2005-12-05 | 66.87 |
| 2005-12-02 | 67.73 |
| 2005-12-01 | 66.01 |
| 2005-11-30 | 65.15 |
| 2005-11-29 | 65.15 |
| 2005-11-28 | 65.15 |
| 2005-11-25 | 65.15 |
| 2005-11-24 | 66.01 |
| 2005-11-23 | 66.01 |
| 2005-11-22 | 64.29 |
| 2005-11-21 | 65.15 |
| 2005-11-18 | 66.87 |
| 2005-11-17 | 66.01 |
| 2005-11-16 | 66.01 |
| 2005-11-15 | 66.01 |
| 2005-11-14 | 67.73 |
| 2005-11-11 | 66.01 |
| 2005-11-10 | 66.01 |
| 2005-11-09 | 67.73 |
| 2005-11-08 | 66.87 |
| 2005-11-07 | 66.87 |
| 2005-11-04 | 68.59 |
| 2005-11-03 | 67.73 |
| 2005-11-02 | 67.73 |
| 2005-11-01 | 73.75 |
| 2005-10-31 | 64.29 |
| 2005-10-28 | 62.57 |
| 2005-10-27 | 63.43 |
| 2005-10-26 | 63.43 |
| 2005-10-25 | 63.43 |
| 2005-10-24 | 63.43 |
| 2005-10-21 | 65.15 |
| 2005-10-20 | 65.15 |
| 2005-10-19 | 64.29 |
| 2005-10-18 | 66.01 |
| 2005-10-17 | 67.73 |
| 2005-10-14 | 66.01 |
| 2005-10-13 | 67.73 |
| 2005-10-12 | 66.87 |
| 2005-10-10 | 70.31 |
| 2005-10-07 | 69.45 |
| 2005-10-06 | 69.45 |
| 2005-10-05 | 70.31 |
| 2005-10-04 | 70.31 |
| 2005-10-03 | 69.45 |
| 2005-09-30 | 68.59 |
| 2005-09-29 | 69.45 |
| 2005-09-28 | 68.59 |
| 2005-09-27 | 68.59 |
| 2005-09-26 | 69.45 |
| 2005-09-23 | 70.31 |
| 2005-09-22 | 70.31 |
| 2005-09-21 | 71.17 |
| 2005-09-20 | 72.89 |
| 2005-09-16 | 68.59 |
| 2005-09-15 | 71.17 |
| 2005-09-14 | 72.03 |
| 2005-09-13 | 73.75 |
| 2005-09-12 | 74.61 |
| 2005-09-09 | 73.75 |
| 2005-09-08 | 72.89 |
| 2005-09-07 | 72.89 |
| 2005-09-06 | 72.89 |
| 2005-09-05 | 72.89 |
| 2005-09-02 | 73.75 |
| 2005-09-01 | 74.61 |
| 2005-08-31 | 74.09 |
| 2005-08-30 | 74.09 |
| 2005-08-29 | 73.25 |
| 2005-08-26 | 74.09 |
| 2005-08-25 | 74.09 |
| 2005-08-24 | 72.40 |
| 2005-08-23 | 74.94 |
| 2005-08-22 | 77.47 |
| 2005-08-19 | 76.63 |
| 2005-08-18 | 75.78 |
| 2005-08-17 | 80.01 |
| 2005-08-16 | 81.70 |
| 2005-08-15 | 75.78 |
| 2005-08-12 | 76.63 |
| 2005-08-11 | 76.63 |
| 2005-08-10 | 77.47 |
| 2005-08-09 | 76.63 |
| 2005-08-08 | 75.78 |
| 2005-08-05 | 75.78 |
| 2005-08-04 | 75.78 |
| 2005-08-03 | 77.47 |
| 2005-08-02 | 76.63 |
| 2005-08-01 | 74.09 |
| 2005-07-29 | 70.71 |
| 2005-07-28 | 72.40 |
| 2005-07-27 | 72.40 |
| 2005-07-26 | 73.25 |
| 2005-07-25 | 73.25 |
| 2005-07-22 | 74.94 |
| 2005-07-21 | 71.56 |
| 2005-07-20 | 72.40 |
| 2005-07-19 | 70.71 |
| 2005-07-18 | 66.49 |
| 2005-07-15 | 63.11 |
| 2005-07-14 | 60.57 |
| 2005-07-13 | 59.73 |
| 2005-07-12 | 60.57 |
| 2005-07-11 | 59.73 |
| 2005-07-08 | 59.73 |
| 2005-07-07 | 60.57 |
| 2005-07-06 | 60.57 |
| 2005-07-05 | 60.57 |
| 2005-07-04 | 60.57 |
| 2005-06-30 | 61.42 |
| 2005-06-29 | 62.26 |
| 2005-06-28 | 63.95 |
| 2005-06-27 | 63.95 |
| 2005-06-24 | 62.26 |
| 2005-06-23 | 63.95 |
| 2005-06-22 | 63.95 |
| 2005-06-21 | 63.11 |
| 2005-06-20 | 61.42 |
| 2005-06-17 | 62.26 |
| 2005-06-16 | 63.95 |
| 2005-06-15 | 63.11 |
| 2005-06-14 | 63.11 |
| 2005-06-13 | 63.11 |
| 2005-06-10 | 61.42 |
| 2005-06-09 | 61.42 |
| 2005-06-08 | 60.57 |
| 2005-06-07 | 59.73 |
| 2005-06-06 | 61.42 |
| 2005-06-03 | 61.42 |
| 2005-06-02 | 61.42 |
| 2005-06-01 | 61.42 |
| 2005-05-31 | 63.11 |
| 2005-05-30 | 61.42 |
| 2005-05-27 | 60.57 |
| 2005-05-26 | 62.26 |
| 2005-05-25 | 61.42 |
| 2005-05-24 | 60.57 |
| 2005-05-23 | 60.57 |
| 2005-05-20 | 61.42 |
| 2005-05-19 | 63.11 |
| 2005-05-18 | 63.95 |
| 2005-05-17 | 64.80 |
| 2005-05-13 | 63.11 |
| 2005-05-12 | 63.95 |
| 2005-05-11 | 63.95 |
| 2005-05-10 | 63.95 |
| 2005-05-09 | 64.80 |
| 2005-05-06 | 65.64 |
| 2005-05-05 | 66.49 |
| 2005-05-04 | 66.49 |
| 2005-05-03 | 66.49 |
| 2005-04-29 | 65.64 |
| 2005-04-28 | 66.49 |
| 2005-04-27 | 66.49 |
| 2005-04-26 | 68.18 |
| 2005-04-25 | 66.49 |
| 2005-04-22 | 67.33 |
| 2005-04-21 | 64.80 |
| 2005-04-20 | 63.11 |
| 2005-04-19 | 63.11 |
| 2005-04-18 | 64.80 |
| 2005-04-15 | 68.18 |
| 2005-04-14 | 68.18 |
| 2005-04-13 | 69.02 |
| 2005-04-12 | 67.33 |
| 2005-04-11 | 69.02 |
| 2005-04-08 | 69.87 |
| 2005-04-07 | 68.18 |
| 2005-04-06 | 69.87 |
| 2005-04-04 | 71.56 |
| 2005-04-01 | 73.92 |
| 2005-03-31 | 72.28 |
| 2005-03-30 | 71.46 |
| 2005-03-29 | 72.28 |
| 2005-03-24 | 73.92 |
| 2005-03-23 | 73.10 |
| 2005-03-22 | 73.92 |
| 2005-03-21 | 74.74 |
| 2005-03-18 | 74.74 |
| 2005-03-17 | 74.74 |
| 2005-03-16 | 76.39 |
| 2005-03-15 | 74.74 |
| 2005-03-14 | 73.92 |
| 2005-03-11 | 75.56 |
| 2005-03-10 | 76.39 |
| 2005-03-09 | 77.21 |
| 2005-03-08 | 76.39 |
| 2005-03-07 | 77.21 |
| 2005-03-04 | 73.92 |
| 2005-03-03 | 76.39 |
| 2005-03-02 | 76.39 |
| 2005-03-01 | 76.39 |
| 2005-02-28 | 78.03 |
| 2005-02-25 | 78.03 |
| 2005-02-24 | 75.56 |
| 2005-02-23 | 74.74 |
| 2005-02-22 | 75.56 |
| 2005-02-21 | 76.39 |
| 2005-02-18 | 78.03 |
| 2005-02-17 | 78.85 |
| 2005-02-16 | 78.03 |
| 2005-02-15 | 77.21 |
| 2005-02-14 | 79.67 |
| 2005-02-08 | 79.67 |
| 2005-02-07 | 78.85 |
| 2005-02-04 | 77.21 |
| 2005-02-03 | 73.92 |
| 2005-02-02 | 75.56 |
| 2005-02-01 | 76.39 |
| 2005-01-31 | 78.85 |
| 2005-01-28 | 77.21 |
| 2005-01-27 | 77.21 |
| 2005-01-26 | 77.21 |
| 2005-01-25 | 76.39 |
| 2005-01-24 | 75.56 |
| 2005-01-21 | 74.74 |
| 2005-01-20 | 76.39 |
| 2005-01-19 | 77.21 |
| 2005-01-18 | 78.85 |
| 2005-01-17 | 78.85 |
| 2005-01-14 | 78.85 |
| 2005-01-13 | 79.67 |
| 2005-01-12 | 80.49 |
| 2005-01-11 | 81.31 |
| 2005-01-10 | 81.31 |
| 2005-01-07 | 81.31 |
| 2005-01-06 | 85.41 |
| 2005-01-05 | 84.59 |
| 2005-01-04 | 88.69 |
| 2005-01-03 | 89.51 |
| 2004-12-31 | 82.13 |
| 2004-12-30 | 80.49 |
| 2004-12-29 | 81.31 |
| 2004-12-28 | 82.13 |
| 2004-12-24 | 82.13 |
| 2004-12-23 | 80.49 |
| 2004-12-22 | 81.31 |
| 2004-12-21 | 80.49 |
| 2004-12-20 | 81.31 |
| 2004-12-17 | 79.67 |
| 2004-12-16 | 79.67 |
| 2004-12-15 | 79.67 |
| 2004-12-14 | 78.85 |
| 2004-12-13 | 77.21 |
| 2004-12-10 | 78.85 |
| 2004-12-09 | 78.85 |
| 2004-12-08 | 80.49 |
| 2004-12-07 | 83.77 |
| 2004-12-06 | 83.77 |
| 2004-12-03 | 83.77 |
| 2004-12-02 | 82.95 |
| 2004-12-01 | 82.95 |
| 2004-11-30 | 82.13 |
| 2004-11-29 | 83.77 |
| 2004-11-26 | 82.95 |
| 2004-11-25 | 82.95 |
| 2004-11-24 | 84.59 |
| 2004-11-23 | 82.95 |
| 2004-11-22 | 82.13 |
| 2004-11-19 | 79.67 |
| 2004-11-18 | 82.13 |
| 2004-11-17 | 82.95 |
| 2004-11-16 | 79.67 |
| 2004-11-15 | 80.49 |
| 2004-11-12 | 79.67 |
| 2004-11-11 | 82.95 |
| 2004-11-10 | 82.13 |
| 2004-11-09 | 78.85 |
| 2004-11-08 | 80.49 |
| 2004-11-05 | 77.21 |
| 2004-11-04 | 75.56 |
| 2004-11-03 | 76.39 |
| 2004-11-02 | 74.74 |
| 2004-11-01 | 71.46 |
| 2004-10-29 | 71.46 |
| 2004-10-28 | 72.28 |
| 2004-10-27 | 69.00 |
| 2004-10-26 | 69.00 |
| 2004-10-25 | 69.00 |
| 2004-10-21 | 72.28 |
| 2004-10-20 | 73.10 |
| 2004-10-19 | 73.92 |
| 2004-10-18 | 70.64 |
| 2004-10-15 | 72.28 |
| 2004-10-14 | 72.28 |
| 2004-10-13 | 72.28 |
| 2004-10-12 | 75.56 |
| 2004-10-11 | 75.56 |
| 2004-10-08 | 77.21 |
| 2004-10-07 | 78.03 |
| 2004-10-06 | 78.03 |
| 2004-10-05 | 79.67 |
| 2004-10-04 | 75.56 |
| 2004-09-30 | 74.74 |
| 2004-09-28 | 73.10 |
| 2004-09-27 | 74.74 |
| 2004-09-24 | 76.39 |
| 2004-09-23 | 76.39 |
| 2004-09-22 | 75.56 |
| 2004-09-21 | 76.39 |
| 2004-09-20 | 77.21 |
| 2004-09-17 | 75.56 |
| 2004-09-16 | 74.74 |
| 2004-09-15 | 74.74 |
| 2004-09-14 | 75.56 |
| 2004-09-13 | 75.56 |
| 2004-09-10 | 72.28 |
| 2004-09-09 | 73.92 |
| 2004-09-08 | 77.21 |
| 2004-09-07 | 77.21 |
| 2004-09-06 | 76.39 |
| 2004-09-03 | 73.92 |
| 2004-09-02 | 75.56 |
| 2004-09-01 | 74.91 |
| 2004-08-31 | 72.48 |
| 2004-08-30 | 73.29 |
| 2004-08-27 | 74.10 |
| 2004-08-26 | 74.10 |
| 2004-08-25 | 71.67 |
| 2004-08-24 | 66.81 |
| 2004-08-23 | 65.19 |
| 2004-08-20 | 65.19 |
| 2004-08-19 | 66.00 |
| 2004-08-18 | 65.19 |
| 2004-08-17 | 61.95 |
| 2004-08-16 | 59.52 |
| 2004-08-13 | 63.57 |
| 2004-08-12 | 63.57 |
| 2004-08-11 | 60.33 |
| 2004-08-10 | 65.19 |
| 2004-08-09 | 65.19 |
| 2004-08-06 | 66.81 |
| 2004-08-05 | 67.62 |
| 2004-08-04 | 63.57 |
| 2004-08-03 | 64.38 |
| 2004-08-02 | 64.38 |
| 2004-07-30 | 70.05 |
| 2004-07-29 | 69.24 |
| 2004-07-28 | 68.43 |
| 2004-07-27 | 68.43 |
| 2004-07-26 | 67.62 |
| 2004-07-23 | 67.62 |
| 2004-07-22 | 65.19 |
| 2004-07-21 | 65.19 |
| 2004-07-20 | 63.57 |
| 2004-07-19 | 63.57 |
| 2004-07-16 | 62.76 |
| 2004-07-15 | 59.52 |
| 2004-07-14 | 60.33 |
| 2004-07-13 | 60.33 |
| 2004-07-12 | 60.33 |
| 2004-07-09 | 58.71 |
| 2004-07-08 | 58.71 |
| 2004-07-07 | 61.95 |
| 2004-07-06 | 62.76 |
| 2004-07-05 | 61.14 |
| 2004-07-02 | 62.76 |
| 2004-06-30 | 63.57 |
| 2004-06-29 | 62.76 |
| 2004-06-28 | 61.14 |
| 2004-06-25 | 60.33 |
| 2004-06-24 | 61.95 |
| 2004-06-23 | 56.28 |
| 2004-06-21 | 53.85 |
| 2004-06-18 | 50.62 |
| 2004-06-17 | 57.09 |
| 2004-06-16 | 61.95 |
| 2004-06-15 | 61.14 |
| 2004-06-14 | 64.38 |
| 2004-06-11 | 66.81 |
| 2004-06-10 | 62.76 |
| 2004-06-09 | 62.76 |
| 2004-06-08 | 64.38 |
| 2004-06-07 | 60.33 |
| 2004-06-04 | 57.09 |
| 2004-06-03 | 55.47 |
| 2004-06-02 | 60.33 |
| 2004-06-01 | 59.52 |
| 2004-05-31 | 60.33 |
| 2004-05-28 | 61.95 |
| 2004-05-27 | 57.90 |
| 2004-05-25 | 49.81 |
| 2004-05-24 | 51.43 |
| 2004-05-21 | 49.00 |
| 2004-05-20 | 45.76 |
| 2004-05-19 | 49.00 |
| 2004-05-18 | 40.90 |
| 2004-05-17 | 35.23 |
| 2004-05-14 | 40.90 |
| 2004-05-13 | 43.33 |
| 2004-05-12 | 49.81 |
| 2004-05-11 | 48.19 |
| 2004-05-10 | 45.76 |
| 2004-05-07 | 54.66 |
| 2004-05-06 | 58.71 |
| 2004-05-05 | 59.52 |
| 2004-05-04 | 57.90 |
| 2004-05-03 | 54.66 |
| 2004-04-30 | 51.43 |
| 2004-04-29 | 57.90 |
| 2004-04-28 | 63.57 |
| 2004-04-27 | 59.52 |
| 2004-04-26 | 61.14 |
| 2004-04-23 | 65.19 |
| 2004-04-22 | 59.52 |
| 2004-04-21 | 56.28 |
| 2004-04-20 | 66.00 |
| 2004-04-19 | 72.48 |
| 2004-04-16 | 72.48 |
| 2004-04-15 | 70.05 |
| 2004-04-14 | 76.53 |
| 2004-04-13 | 83.01 |
| 2004-04-08 | 84.46 |
| 2004-04-07 | 82.88 |
| 2004-04-06 | 83.67 |
| 2004-04-02 | 81.30 |
| 2004-04-01 | 74.96 |
| 2004-03-31 | 76.55 |
| 2004-03-30 | 73.38 |
| 2004-03-29 | 71.80 |
| 2004-03-26 | 74.96 |
| 2004-03-25 | 77.34 |
| 2004-03-24 | 80.51 |
| 2004-03-23 | 78.92 |
| 2004-03-22 | 78.13 |
| 2004-03-19 | 82.88 |
| 2004-03-18 | 81.30 |
| 2004-03-17 | 82.09 |
| 2004-03-16 | 80.51 |
| 2004-03-15 | 80.51 |
| 2004-03-12 | 81.30 |
| 2004-03-11 | 84.46 |
| 2004-03-10 | 89.21 |
| 2004-03-09 | 90.80 |
| 2004-03-08 | 93.96 |
| 2004-03-05 | 93.17 |
| 2004-03-04 | 91.59 |
| 2004-03-03 | 90.01 |
| 2004-03-02 | 93.96 |
| 2004-03-01 | 95.55 |
| 2004-02-27 | 95.55 |
| 2004-02-26 | 96.34 |
| 2004-02-25 | 94.76 |
| 2004-02-24 | 97.13 |
| 2004-02-23 | 93.17 |
| 2004-02-20 | 95.55 |
| 2004-02-19 | 95.55 |
| 2004-02-18 | 96.34 |
| 2004-02-17 | 101.09 |
| 2004-02-16 | 102.67 |
| 2004-02-13 | 100.30 |
| 2004-02-12 | 99.51 |
| 2004-02-11 | 92.38 |
| 2004-02-10 | 90.80 |
| 2004-02-09 | 87.63 |
| 2004-02-06 | 81.30 |
| 2004-02-05 | 80.51 |
| 2004-02-04 | 90.01 |
| 2004-02-03 | 90.01 |
| 2004-02-02 | 83.67 |
| 2004-01-30 | 91.59 |
| 2004-01-29 | 90.80 |
| 2004-01-28 | 92.38 |
| 2004-01-27 | 100.30 |
| 2004-01-26 | 102.67 |
| 2004-01-21 | 102.67 |
| 2004-01-20 | 95.55 |
| 2004-01-19 | 86.05 |
| 2004-01-16 | 85.26 |
| 2004-01-15 | 86.05 |
| 2004-01-14 | 88.42 |
| 2004-01-13 | 90.80 |
| 2004-01-12 | 90.01 |
| 2004-01-09 | 96.34 |
| 2004-01-08 | 97.92 |
| 2004-01-07 | 100.30 |
| 2004-01-06 | 98.71 |
| 2004-01-05 | 96.34 |
| 2004-01-02 | 86.84 |
| 2003-12-31 | 70.21 |
| 2003-12-30 | 70.21 |
| 2003-12-29 | 69.42 |
| 2003-12-24 | 70.21 |
| 2003-12-23 | 68.63 |
| 2003-12-22 | 70.21 |
| 2003-12-19 | 65.46 |
| 2003-12-18 | 64.67 |
| 2003-12-17 | 64.67 |
| 2003-12-16 | 69.42 |
| 2003-12-15 | 70.21 |
| 2003-12-12 | 74.17 |
| 2003-12-11 | 72.59 |
| 2003-12-10 | 69.42 |
| 2003-12-09 | 70.21 |
| 2003-12-08 | 68.63 |
| 2003-12-05 | 67.05 |
| 2003-12-04 | 67.84 |
| 2003-12-03 | 71.80 |
| 2003-12-02 | 72.59 |
| 2003-12-01 | 71.80 |
| 2003-11-28 | 65.46 |
| 2003-11-27 | 64.67 |
| 2003-11-26 | 64.67 |
| 2003-11-25 | 63.88 |
| 2003-11-24 | 60.71 |
| 2003-11-21 | 61.50 |
| 2003-11-20 | 63.09 |
| 2003-11-19 | 63.88 |
| 2003-11-18 | 66.25 |
| 2003-11-17 | 63.09 |
| 2003-11-14 | 65.46 |
| 2003-11-13 | 63.88 |
| 2003-11-12 | 63.09 |
| 2003-11-11 | 66.25 |
| 2003-11-10 | 63.09 |
| 2003-11-07 | 69.42 |
| 2003-11-06 | 67.84 |
| 2003-11-05 | 70.21 |
| 2003-11-04 | 71.80 |
| 2003-11-03 | 66.25 |
| 2003-10-31 | 65.46 |
| 2003-10-30 | 65.46 |
| 2003-10-29 | 67.05 |
| 2003-10-28 | 68.63 |
| 2003-10-27 | 66.25 |
| 2003-10-24 | 63.88 |
| 2003-10-23 | 62.30 |
| 2003-10-22 | 75.76 |
| 2003-10-21 | 79.71 |
| 2003-10-20 | 73.38 |
| 2003-10-17 | 62.30 |
| 2003-10-16 | 63.09 |
| 2003-10-15 | 59.13 |
| 2003-10-14 | 59.92 |
| 2003-10-13 | 61.50 |
| 2003-10-10 | 59.92 |
| 2003-10-09 | 55.96 |
| 2003-10-08 | 52.80 |
| 2003-10-07 | 55.96 |
| 2003-10-06 | 56.75 |
| 2003-10-03 | 52.80 |
| 2003-10-02 | 54.38 |
| 2003-09-30 | 47.25 |
| 2003-09-29 | 48.84 |
| 2003-09-26 | 51.21 |
| 2003-09-25 | 43.30 |
| 2003-09-24 | 38.55 |
| 2003-09-23 | 33.80 |
| 2003-09-22 | 34.59 |
| 2003-09-19 | 38.55 |
| 2003-09-18 | 38.55 |
| 2003-09-17 | 40.92 |
| 2003-09-16 | 39.34 |
| 2003-09-15 | 40.92 |
| 2003-09-11 | 36.96 |
| 2003-09-10 | 36.17 |
| 2003-09-09 | 36.96 |
| 2003-09-08 | 39.34 |
| 2003-09-05 | 36.17 |
| 2003-09-04 | 40.92 |
| 2003-09-03 | 42.19 |
| 2003-09-02 | 40.63 |
| 2003-09-01 | 42.97 |
| 2003-08-29 | 40.63 |
| 2003-08-28 | 40.63 |
| 2003-08-27 | 37.50 |
| 2003-08-26 | 36.72 |
| 2003-08-25 | 34.38 |
| 2003-08-22 | 32.03 |
| 2003-08-21 | 32.81 |
| 2003-08-20 | 32.81 |
| 2003-08-19 | 32.81 |
| 2003-08-18 | 30.47 |
| 2003-08-15 | 27.34 |
| 2003-08-14 | 25.78 |
| 2003-08-13 | 28.13 |
| 2003-08-12 | 29.69 |
| 2003-08-11 | 25.78 |
| 2003-08-08 | 20.31 |
| 2003-08-07 | 15.63 |
| 2003-08-06 | 13.28 |
| 2003-08-05 | 20.31 |
| 2003-08-04 | 17.19 |
| 2003-08-01 | 20.31 |
| 2003-07-31 | 19.53 |
| 2003-07-30 | 18.75 |
| 2003-07-29 | 20.31 |
| 2003-07-28 | 8.59 |
| 2003-07-25 | 6.25 |
| 2003-07-24 | 7.03 |
| 2003-07-23 | 6.25 |
| 2003-07-22 | 5.47 |
| 2003-07-21 | 4.69 |
| 2003-07-18 | 4.69 |
| 2003-07-17 | 3.91 |
| 2003-07-16 | 7.81 |
| 2003-07-15 | 3.91 |
| 2003-07-14 | 5.47 |
| 2003-07-11 | 3.13 |
| 2003-07-10 | 3.13 |
| 2003-07-09 | 3.13 |
| 2003-07-08 | 3.91 |
| 2003-07-07 | 4.69 |
| 2003-07-04 | 1.56 |
| 2003-07-03 | 2.34 |
| 2003-07-02 | 2.34 |
| 2003-06-30 | 1.56 |
| 2003-06-27 | 2.34 |
| 2003-06-26 | 1.56 |
| 2003-06-25 | 0.78 |
| 2003-06-24 | 0.78 |
| 2003-06-23 | 1.56 |
| 2003-06-20 | 1.56 |
| 2003-06-19 | 2.34 |
| 2003-06-18 | 0.78 |
| 2003-06-17 | 2.34 |
| 2003-06-16 | 3.13 |
| 2003-06-13 | 2.34 |
| 2003-06-12 | 1.56 |
| 2003-06-11 | 1.56 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.78 |
| 2003-06-06 | -0.78 |
| 2003-06-05 | -0.78 |
| 2003-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy