Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 514.30 |
| 2010-12-17 | 514.30 |
| 2010-12-16 | 514.30 |
| 2010-12-15 | 514.30 |
| 2010-12-14 | 514.30 |
| 2010-12-13 | 514.30 |
| 2010-12-10 | 513.26 |
| 2010-12-09 | 513.26 |
| 2010-12-08 | 514.30 |
| 2010-12-07 | 513.26 |
| 2010-12-06 | 513.26 |
| 2010-12-03 | 513.26 |
| 2010-12-02 | 512.21 |
| 2010-12-01 | 513.26 |
| 2010-11-30 | 513.26 |
| 2010-11-29 | 512.21 |
| 2010-11-26 | 512.21 |
| 2010-11-25 | 513.26 |
| 2010-11-24 | 511.17 |
| 2010-11-23 | 511.17 |
| 2010-11-22 | 512.21 |
| 2010-11-19 | 512.21 |
| 2010-11-18 | 513.26 |
| 2010-11-17 | 511.17 |
| 2010-11-16 | 512.21 |
| 2010-11-15 | 511.17 |
| 2010-11-12 | 512.21 |
| 2010-11-11 | 512.21 |
| 2010-11-10 | 510.12 |
| 2010-11-09 | 498.63 |
| 2010-11-08 | 498.63 |
| 2010-11-05 | 498.63 |
| 2010-11-04 | 499.67 |
| 2010-11-03 | 499.67 |
| 2010-11-02 | 498.63 |
| 2010-11-01 | 497.58 |
| 2010-10-29 | 499.67 |
| 2010-10-28 | 496.54 |
| 2010-10-27 | 497.58 |
| 2010-10-26 | 497.58 |
| 2010-10-25 | 496.54 |
| 2010-10-22 | 496.54 |
| 2010-10-21 | 495.49 |
| 2010-10-20 | 495.49 |
| 2010-10-19 | 496.54 |
| 2010-10-18 | 496.54 |
| 2010-10-15 | 495.49 |
| 2010-10-14 | 493.41 |
| 2010-10-13 | 492.36 |
| 2010-10-12 | 492.36 |
| 2010-10-11 | 490.27 |
| 2010-10-08 | 490.27 |
| 2010-10-07 | 489.23 |
| 2010-10-06 | 488.18 |
| 2010-10-05 | 488.18 |
| 2010-10-04 | 492.36 |
| 2010-09-30 | 495.49 |
| 2010-09-29 | 497.58 |
| 2010-09-28 | 496.54 |
| 2010-09-27 | 496.54 |
| 2010-09-24 | 496.54 |
| 2010-09-22 | 497.58 |
| 2010-09-21 | 496.54 |
| 2010-09-20 | 495.49 |
| 2010-09-17 | 494.45 |
| 2010-09-16 | 494.45 |
| 2010-09-15 | 494.45 |
| 2010-09-14 | 494.45 |
| 2010-09-13 | 494.45 |
| 2010-09-10 | 494.45 |
| 2010-09-09 | 496.54 |
| 2010-09-08 | 496.54 |
| 2010-09-07 | 495.49 |
| 2010-09-06 | 495.08 |
| 2010-09-03 | 495.08 |
| 2010-09-02 | 495.08 |
| 2010-09-01 | 494.05 |
| 2010-08-31 | 493.01 |
| 2010-08-30 | 493.01 |
| 2010-08-27 | 494.05 |
| 2010-08-26 | 494.05 |
| 2010-08-25 | 494.05 |
| 2010-08-24 | 490.95 |
| 2010-08-23 | 490.95 |
| 2010-08-20 | 490.95 |
| 2010-08-19 | 490.95 |
| 2010-08-18 | 490.95 |
| 2010-08-17 | 490.95 |
| 2010-08-16 | 489.92 |
| 2010-08-13 | 490.95 |
| 2010-08-12 | 489.92 |
| 2010-08-11 | 493.01 |
| 2010-08-10 | 375.44 |
| 2010-08-09 | 375.44 |
| 2010-08-06 | 375.44 |
| 2010-08-05 | 375.44 |
| 2010-08-04 | 375.44 |
| 2010-08-03 | 375.44 |
| 2010-08-02 | 375.44 |
| 2010-07-30 | 375.44 |
| 2010-07-29 | 375.44 |
| 2010-07-28 | 375.44 |
| 2010-07-27 | 375.44 |
| 2010-07-26 | 375.44 |
| 2010-07-23 | 359.97 |
| 2010-07-22 | 348.63 |
| 2010-07-21 | 341.41 |
| 2010-07-20 | 331.10 |
| 2010-07-19 | 328.00 |
| 2010-07-16 | 332.13 |
| 2010-07-15 | 334.19 |
| 2010-07-14 | 331.10 |
| 2010-07-13 | 332.13 |
| 2010-07-12 | 334.19 |
| 2010-07-09 | 323.88 |
| 2010-07-08 | 319.75 |
| 2010-07-07 | 325.94 |
| 2010-07-06 | 326.97 |
| 2010-07-05 | 324.91 |
| 2010-07-02 | 325.94 |
| 2010-06-30 | 328.00 |
| 2010-06-29 | 324.91 |
| 2010-06-28 | 333.16 |
| 2010-06-25 | 340.38 |
| 2010-06-24 | 333.16 |
| 2010-06-23 | 326.97 |
| 2010-06-22 | 336.25 |
| 2010-06-21 | 320.78 |
| 2010-06-18 | 321.81 |
| 2010-06-17 | 314.59 |
| 2010-06-15 | 313.56 |
| 2010-06-14 | 312.12 |
| 2010-06-11 | 307.58 |
| 2010-06-10 | 295.21 |
| 2010-06-09 | 293.97 |
| 2010-06-08 | 289.84 |
| 2010-06-07 | 289.43 |
| 2010-06-04 | 296.03 |
| 2010-06-03 | 296.86 |
| 2010-06-02 | 297.27 |
| 2010-06-01 | 296.03 |
| 2010-05-31 | 289.84 |
| 2010-05-28 | 289.02 |
| 2010-05-27 | 269.22 |
| 2010-05-26 | 263.44 |
| 2010-05-25 | 270.45 |
| 2010-05-24 | 270.45 |
| 2010-05-20 | 269.63 |
| 2010-05-19 | 279.53 |
| 2010-05-18 | 289.84 |
| 2010-05-17 | 291.49 |
| 2010-05-14 | 301.39 |
| 2010-05-13 | 292.11 |
| 2010-05-12 | 281.30 |
| 2010-05-11 | 280.10 |
| 2010-05-10 | 280.90 |
| 2010-05-07 | 276.09 |
| 2010-05-06 | 282.10 |
| 2010-05-05 | 291.71 |
| 2010-05-04 | 300.52 |
| 2010-05-03 | 295.72 |
| 2010-04-30 | 290.91 |
| 2010-04-29 | 290.51 |
| 2010-04-28 | 286.50 |
| 2010-04-27 | 290.51 |
| 2010-04-26 | 298.52 |
| 2010-04-23 | 303.53 |
| 2010-04-22 | 303.53 |
| 2010-04-21 | 303.53 |
| 2010-04-20 | 301.52 |
| 2010-04-19 | 294.11 |
| 2010-04-16 | 308.53 |
| 2010-04-15 | 310.54 |
| 2010-04-14 | 308.53 |
| 2010-04-13 | 310.54 |
| 2010-04-12 | 319.55 |
| 2010-04-09 | 317.54 |
| 2010-04-08 | 306.53 |
| 2010-04-07 | 307.53 |
| 2010-04-01 | 298.12 |
| 2010-03-31 | 289.31 |
| 2010-03-30 | 287.30 |
| 2010-03-29 | 299.32 |
| 2010-03-26 | 290.91 |
| 2010-03-25 | 280.50 |
| 2010-03-24 | 278.09 |
| 2010-03-23 | 278.09 |
| 2010-03-22 | 282.10 |
| 2010-03-19 | 275.29 |
| 2010-03-18 | 264.88 |
| 2010-03-17 | 262.87 |
| 2010-03-16 | 252.46 |
| 2010-03-15 | 249.66 |
| 2010-03-12 | 241.65 |
| 2010-03-11 | 244.45 |
| 2010-03-10 | 242.85 |
| 2010-03-09 | 242.05 |
| 2010-03-08 | 243.25 |
| 2010-03-05 | 240.44 |
| 2010-03-04 | 238.04 |
| 2010-03-03 | 239.24 |
| 2010-03-02 | 236.44 |
| 2010-03-01 | 242.05 |
| 2010-02-26 | 234.44 |
| 2010-02-25 | 232.03 |
| 2010-02-24 | 233.63 |
| 2010-02-23 | 237.64 |
| 2010-02-22 | 243.65 |
| 2010-02-19 | 239.24 |
| 2010-02-18 | 244.05 |
| 2010-02-17 | 242.45 |
| 2010-02-12 | 236.04 |
| 2010-02-11 | 227.63 |
| 2010-02-10 | 220.82 |
| 2010-02-09 | 221.62 |
| 2010-02-08 | 216.41 |
| 2010-02-05 | 218.42 |
| 2010-02-04 | 226.83 |
| 2010-02-03 | 221.22 |
| 2010-02-02 | 215.61 |
| 2010-02-01 | 209.60 |
| 2010-01-29 | 204.40 |
| 2010-01-28 | 210.40 |
| 2010-01-27 | 204.40 |
| 2010-01-26 | 205.60 |
| 2010-01-25 | 211.21 |
| 2010-01-22 | 211.21 |
| 2010-01-21 | 212.41 |
| 2010-01-20 | 217.61 |
| 2010-01-19 | 226.83 |
| 2010-01-18 | 228.83 |
| 2010-01-15 | 232.43 |
| 2010-01-14 | 230.43 |
| 2010-01-13 | 227.63 |
| 2010-01-12 | 235.64 |
| 2010-01-11 | 239.24 |
| 2010-01-08 | 240.44 |
| 2010-01-07 | 240.84 |
| 2010-01-06 | 244.85 |
| 2010-01-05 | 247.25 |
| 2010-01-04 | 240.44 |
| 2009-12-31 | 238.44 |
| 2009-12-30 | 239.24 |
| 2009-12-29 | 236.44 |
| 2009-12-28 | 238.84 |
| 2009-12-24 | 236.44 |
| 2009-12-23 | 236.44 |
| 2009-12-22 | 234.44 |
| 2009-12-21 | 227.23 |
| 2009-12-18 | 230.03 |
| 2009-12-17 | 245.65 |
| 2009-12-16 | 250.06 |
| 2009-12-15 | 250.46 |
| 2009-12-14 | 251.66 |
| 2009-12-11 | 251.26 |
| 2009-12-10 | 255.66 |
| 2009-12-09 | 257.67 |
| 2009-12-08 | 263.27 |
| 2009-12-07 | 266.08 |
| 2009-12-04 | 266.48 |
| 2009-12-03 | 276.09 |
| 2009-12-02 | 267.28 |
| 2009-12-01 | 264.88 |
| 2009-11-30 | 258.87 |
| 2009-11-27 | 246.45 |
| 2009-11-26 | 271.68 |
| 2009-11-25 | 272.89 |
| 2009-11-24 | 282.50 |
| 2009-11-23 | 281.70 |
| 2009-11-20 | 280.10 |
| 2009-11-19 | 284.50 |
| 2009-11-18 | 288.91 |
| 2009-11-17 | 294.11 |
| 2009-11-16 | 290.51 |
| 2009-11-13 | 287.71 |
| 2009-11-12 | 298.52 |
| 2009-11-11 | 278.49 |
| 2009-11-10 | 267.68 |
| 2009-11-09 | 265.28 |
| 2009-11-06 | 265.68 |
| 2009-11-05 | 264.48 |
| 2009-11-04 | 264.07 |
| 2009-11-03 | 263.67 |
| 2009-11-02 | 260.47 |
| 2009-10-30 | 266.08 |
| 2009-10-29 | 265.68 |
| 2009-10-28 | 270.48 |
| 2009-10-27 | 272.09 |
| 2009-10-23 | 272.89 |
| 2009-10-22 | 270.48 |
| 2009-10-21 | 268.88 |
| 2009-10-20 | 268.48 |
| 2009-10-19 | 268.48 |
| 2009-10-16 | 271.28 |
| 2009-10-15 | 274.49 |
| 2009-10-14 | 274.89 |
| 2009-10-13 | 266.48 |
| 2009-10-12 | 265.68 |
| 2009-10-09 | 266.48 |
| 2009-10-08 | 253.66 |
| 2009-10-07 | 255.26 |
| 2009-10-06 | 250.46 |
| 2009-10-05 | 250.46 |
| 2009-10-02 | 250.46 |
| 2009-09-30 | 251.26 |
| 2009-09-29 | 255.66 |
| 2009-09-28 | 248.85 |
| 2009-09-25 | 256.06 |
| 2009-09-24 | 256.06 |
| 2009-09-23 | 260.47 |
| 2009-09-22 | 260.47 |
| 2009-09-21 | 261.27 |
| 2009-09-18 | 280.50 |
| 2009-09-17 | 278.09 |
| 2009-09-16 | 264.88 |
| 2009-09-15 | 240.84 |
| 2009-09-14 | 238.04 |
| 2009-09-11 | 230.43 |
| 2009-09-10 | 231.63 |
| 2009-09-09 | 228.03 |
| 2009-09-08 | 228.03 |
| 2009-09-07 | 228.83 |
| 2009-09-04 | 223.62 |
| 2009-09-03 | 210.81 |
| 2009-09-02 | 209.60 |
| 2009-09-01 | 212.81 |
| 2009-08-31 | 207.30 |
| 2009-08-28 | 219.10 |
| 2009-08-27 | 217.14 |
| 2009-08-26 | 219.50 |
| 2009-08-25 | 222.25 |
| 2009-08-24 | 226.97 |
| 2009-08-21 | 212.81 |
| 2009-08-20 | 206.51 |
| 2009-08-19 | 196.28 |
| 2009-08-18 | 186.84 |
| 2009-08-17 | 182.90 |
| 2009-08-14 | 185.27 |
| 2009-08-13 | 186.45 |
| 2009-08-12 | 181.33 |
| 2009-08-11 | 184.87 |
| 2009-08-10 | 185.66 |
| 2009-08-07 | 180.94 |
| 2009-08-06 | 181.33 |
| 2009-08-05 | 187.63 |
| 2009-08-04 | 197.46 |
| 2009-08-03 | 197.07 |
| 2009-07-31 | 188.41 |
| 2009-07-30 | 183.69 |
| 2009-07-29 | 184.08 |
| 2009-07-28 | 186.05 |
| 2009-07-27 | 183.30 |
| 2009-07-24 | 186.05 |
| 2009-07-23 | 183.30 |
| 2009-07-22 | 184.87 |
| 2009-07-21 | 185.66 |
| 2009-07-20 | 185.27 |
| 2009-07-17 | 178.97 |
| 2009-07-16 | 178.58 |
| 2009-07-15 | 180.15 |
| 2009-07-14 | 172.28 |
| 2009-07-13 | 163.62 |
| 2009-07-10 | 164.80 |
| 2009-07-09 | 165.59 |
| 2009-07-08 | 169.53 |
| 2009-07-07 | 180.54 |
| 2009-07-06 | 182.12 |
| 2009-07-03 | 179.36 |
| 2009-07-02 | 184.08 |
| 2009-06-30 | 176.61 |
| 2009-06-29 | 183.30 |
| 2009-06-26 | 186.84 |
| 2009-06-25 | 175.43 |
| 2009-06-24 | 175.43 |
| 2009-06-23 | 176.22 |
| 2009-06-22 | 182.12 |
| 2009-06-19 | 175.03 |
| 2009-06-18 | 167.17 |
| 2009-06-17 | 183.69 |
| 2009-06-16 | 186.84 |
| 2009-06-15 | 198.25 |
| 2009-06-12 | 195.50 |
| 2009-06-11 | 191.56 |
| 2009-06-10 | 177.40 |
| 2009-06-09 | 173.46 |
| 2009-06-08 | 179.36 |
| 2009-06-05 | 169.53 |
| 2009-06-04 | 165.99 |
| 2009-06-03 | 175.03 |
| 2009-06-02 | 169.53 |
| 2009-06-01 | 175.43 |
| 2009-05-29 | 174.25 |
| 2009-05-27 | 170.71 |
| 2009-05-26 | 162.84 |
| 2009-05-25 | 168.35 |
| 2009-05-22 | 157.33 |
| 2009-05-21 | 163.62 |
| 2009-05-20 | 170.71 |
| 2009-05-19 | 171.49 |
| 2009-05-18 | 162.44 |
| 2009-05-15 | 160.08 |
| 2009-05-14 | 147.10 |
| 2009-05-13 | 152.61 |
| 2009-05-12 | 141.59 |
| 2009-05-11 | 143.14 |
| 2009-05-08 | 155.94 |
| 2009-05-07 | 150.51 |
| 2009-05-06 | 124.53 |
| 2009-05-05 | 108.24 |
| 2009-05-04 | 98.55 |
| 2009-04-30 | 93.50 |
| 2009-04-29 | 90.40 |
| 2009-04-28 | 84.59 |
| 2009-04-27 | 82.65 |
| 2009-04-24 | 89.05 |
| 2009-04-23 | 86.91 |
| 2009-04-22 | 80.71 |
| 2009-04-21 | 87.69 |
| 2009-04-20 | 92.92 |
| 2009-04-17 | 89.05 |
| 2009-04-16 | 93.50 |
| 2009-04-15 | 89.05 |
| 2009-04-14 | 90.60 |
| 2009-04-09 | 85.17 |
| 2009-04-08 | 78.19 |
| 2009-04-07 | 84.78 |
| 2009-04-06 | 87.69 |
| 2009-04-03 | 84.20 |
| 2009-04-02 | 86.14 |
| 2009-04-01 | 75.86 |
| 2009-03-31 | 59.77 |
| 2009-03-30 | 61.90 |
| 2009-03-27 | 68.10 |
| 2009-03-26 | 65.97 |
| 2009-03-25 | 63.84 |
| 2009-03-24 | 58.99 |
| 2009-03-23 | 57.05 |
| 2009-03-20 | 52.98 |
| 2009-03-19 | 61.51 |
| 2009-03-18 | 56.28 |
| 2009-03-17 | 45.42 |
| 2009-03-16 | 42.51 |
| 2009-03-13 | 34.56 |
| 2009-03-12 | 29.91 |
| 2009-03-11 | 32.82 |
| 2009-03-10 | 32.23 |
| 2009-03-09 | 27.97 |
| 2009-03-06 | 32.62 |
| 2009-03-05 | 33.98 |
| 2009-03-04 | 36.69 |
| 2009-03-03 | 38.25 |
| 2009-03-02 | 41.35 |
| 2009-02-27 | 41.15 |
| 2009-02-26 | 41.93 |
| 2009-02-25 | 43.87 |
| 2009-02-24 | 43.67 |
| 2009-02-23 | 47.36 |
| 2009-02-20 | 45.61 |
| 2009-02-19 | 46.00 |
| 2009-02-18 | 49.30 |
| 2009-02-17 | 49.10 |
| 2009-02-16 | 50.65 |
| 2009-02-13 | 50.65 |
| 2009-02-12 | 48.52 |
| 2009-02-11 | 46.97 |
| 2009-02-10 | 51.24 |
| 2009-02-09 | 49.68 |
| 2009-02-06 | 46.97 |
| 2009-02-05 | 45.42 |
| 2009-02-04 | 44.26 |
| 2009-02-03 | 39.99 |
| 2009-02-02 | 41.54 |
| 2009-01-30 | 41.74 |
| 2009-01-29 | 43.48 |
| 2009-01-23 | 36.11 |
| 2009-01-22 | 38.05 |
| 2009-01-21 | 39.21 |
| 2009-01-20 | 49.30 |
| 2009-01-19 | 52.21 |
| 2009-01-16 | 53.37 |
| 2009-01-15 | 50.85 |
| 2009-01-14 | 52.79 |
| 2009-01-13 | 51.82 |
| 2009-01-12 | 54.14 |
| 2009-01-09 | 58.02 |
| 2009-01-08 | 57.44 |
| 2009-01-07 | 62.09 |
| 2009-01-06 | 67.72 |
| 2009-01-05 | 72.37 |
| 2009-01-02 | 64.42 |
| 2008-12-31 | 60.93 |
| 2008-12-30 | 58.80 |
| 2008-12-29 | 58.80 |
| 2008-12-24 | 59.19 |
| 2008-12-23 | 60.93 |
| 2008-12-22 | 68.69 |
| 2008-12-19 | 76.44 |
| 2008-12-18 | 70.04 |
| 2008-12-17 | 60.35 |
| 2008-12-16 | 57.05 |
| 2008-12-15 | 51.82 |
| 2008-12-12 | 53.18 |
| 2008-12-11 | 63.06 |
| 2008-12-10 | 57.25 |
| 2008-12-09 | 50.27 |
| 2008-12-08 | 48.13 |
| 2008-12-05 | 37.66 |
| 2008-12-04 | 36.31 |
| 2008-12-03 | 38.63 |
| 2008-12-02 | 37.08 |
| 2008-12-01 | 44.06 |
| 2008-11-28 | 40.77 |
| 2008-11-27 | 35.92 |
| 2008-11-26 | 34.17 |
| 2008-11-25 | 33.01 |
| 2008-11-24 | 29.71 |
| 2008-11-21 | 32.23 |
| 2008-11-20 | 29.52 |
| 2008-11-19 | 36.31 |
| 2008-11-18 | 35.72 |
| 2008-11-17 | 36.89 |
| 2008-11-14 | 41.35 |
| 2008-11-13 | 40.38 |
| 2008-11-12 | 56.86 |
| 2008-11-11 | 64.42 |
| 2008-11-10 | 78.38 |
| 2008-11-07 | 78.19 |
| 2008-11-06 | 74.50 |
| 2008-11-05 | 84.59 |
| 2008-11-04 | 69.07 |
| 2008-11-03 | 74.89 |
| 2008-10-31 | 55.11 |
| 2008-10-30 | 55.89 |
| 2008-10-29 | 50.85 |
| 2008-10-28 | 53.18 |
| 2008-10-27 | 57.44 |
| 2008-10-24 | 76.83 |
| 2008-10-23 | 85.17 |
| 2008-10-22 | 95.06 |
| 2008-10-21 | 102.04 |
| 2008-10-20 | 97.77 |
| 2008-10-17 | 94.67 |
| 2008-10-16 | 100.10 |
| 2008-10-15 | 105.53 |
| 2008-10-14 | 111.34 |
| 2008-10-13 | 107.85 |
| 2008-10-10 | 103.59 |
| 2008-10-09 | 117.94 |
| 2008-10-08 | 110.95 |
| 2008-10-06 | 146.24 |
| 2008-10-03 | 150.90 |
| 2008-10-02 | 171.45 |
| 2008-09-30 | 169.90 |
| 2008-09-29 | 183.08 |
| 2008-09-26 | 204.80 |
| 2008-09-25 | 209.84 |
| 2008-09-24 | 210.62 |
| 2008-09-23 | 212.94 |
| 2008-09-22 | 217.98 |
| 2008-09-19 | 214.11 |
| 2008-09-18 | 190.84 |
| 2008-09-17 | 208.29 |
| 2008-09-16 | 223.41 |
| 2008-09-12 | 225.35 |
| 2008-09-11 | 229.62 |
| 2008-09-10 | 235.43 |
| 2008-09-09 | 243.19 |
| 2008-09-08 | 223.80 |
| 2008-09-05 | 220.31 |
| 2008-09-04 | 230.39 |
| 2008-09-03 | 229.62 |
| 2008-09-02 | 230.00 |
| 2008-09-01 | 228.07 |
| 2008-08-29 | 228.07 |
| 2008-08-28 | 221.96 |
| 2008-08-27 | 220.44 |
| 2008-08-26 | 223.11 |
| 2008-08-25 | 226.16 |
| 2008-08-21 | 214.71 |
| 2008-08-20 | 233.79 |
| 2008-08-19 | 238.37 |
| 2008-08-18 | 244.85 |
| 2008-08-15 | 249.05 |
| 2008-08-14 | 246.76 |
| 2008-08-13 | 258.20 |
| 2008-08-12 | 254.77 |
| 2008-08-11 | 256.68 |
| 2008-08-08 | 259.35 |
| 2008-08-07 | 265.07 |
| 2008-08-05 | 258.20 |
| 2008-08-04 | 262.78 |
| 2008-08-01 | 266.21 |
| 2008-07-31 | 254.39 |
| 2008-07-30 | 256.29 |
| 2008-07-29 | 247.52 |
| 2008-07-28 | 254.77 |
| 2008-07-25 | 258.20 |
| 2008-07-24 | 266.21 |
| 2008-07-23 | 266.98 |
| 2008-07-22 | 268.12 |
| 2008-07-21 | 268.88 |
| 2008-07-18 | 249.05 |
| 2008-07-17 | 257.06 |
| 2008-07-16 | 252.10 |
| 2008-07-15 | 255.15 |
| 2008-07-14 | 275.75 |
| 2008-07-11 | 281.09 |
| 2008-07-10 | 289.10 |
| 2008-07-09 | 294.82 |
| 2008-07-08 | 284.33 |
| 2008-07-07 | 294.82 |
| 2008-07-04 | 293.87 |
| 2008-07-03 | 292.92 |
| 2008-07-02 | 300.55 |
| 2008-06-30 | 301.50 |
| 2008-06-27 | 306.27 |
| 2008-06-26 | 295.78 |
| 2008-06-25 | 300.55 |
| 2008-06-24 | 310.08 |
| 2008-06-23 | 308.18 |
| 2008-06-20 | 316.76 |
| 2008-06-19 | 326.30 |
| 2008-06-18 | 336.79 |
| 2008-06-17 | 325.34 |
| 2008-06-16 | 304.36 |
| 2008-06-13 | 306.27 |
| 2008-06-12 | 296.73 |
| 2008-06-11 | 301.50 |
| 2008-06-10 | 304.36 |
| 2008-06-06 | 319.62 |
| 2008-06-05 | 328.20 |
| 2008-06-04 | 338.69 |
| 2008-06-03 | 330.11 |
| 2008-06-02 | 298.64 |
| 2008-05-30 | 295.78 |
| 2008-05-29 | 298.64 |
| 2008-05-28 | 300.55 |
| 2008-05-27 | 294.82 |
| 2008-05-26 | 291.96 |
| 2008-05-23 | 293.87 |
| 2008-05-22 | 295.78 |
| 2008-05-21 | 299.59 |
| 2008-05-20 | 293.87 |
| 2008-05-19 | 302.45 |
| 2008-05-16 | 301.50 |
| 2008-05-15 | 307.22 |
| 2008-05-14 | 326.30 |
| 2008-05-13 | 306.27 |
| 2008-05-09 | 291.39 |
| 2008-05-08 | 290.47 |
| 2008-05-07 | 283.06 |
| 2008-05-06 | 293.24 |
| 2008-05-05 | 293.24 |
| 2008-05-02 | 288.61 |
| 2008-04-30 | 293.24 |
| 2008-04-29 | 297.87 |
| 2008-04-28 | 284.91 |
| 2008-04-25 | 281.21 |
| 2008-04-24 | 278.44 |
| 2008-04-23 | 293.24 |
| 2008-04-22 | 279.36 |
| 2008-04-21 | 271.96 |
| 2008-04-18 | 266.04 |
| 2008-04-17 | 266.04 |
| 2008-04-16 | 259.01 |
| 2008-04-15 | 259.38 |
| 2008-04-14 | 273.81 |
| 2008-04-11 | 282.14 |
| 2008-04-10 | 274.74 |
| 2008-04-09 | 268.26 |
| 2008-04-08 | 277.51 |
| 2008-04-07 | 274.74 |
| 2008-04-03 | 263.08 |
| 2008-04-02 | 266.04 |
| 2008-04-01 | 276.59 |
| 2008-03-31 | 256.79 |
| 2008-03-28 | 250.12 |
| 2008-03-27 | 244.57 |
| 2008-03-26 | 234.95 |
| 2008-03-25 | 238.65 |
| 2008-03-20 | 213.48 |
| 2008-03-19 | 205.71 |
| 2008-03-18 | 188.31 |
| 2008-03-17 | 187.20 |
| 2008-03-14 | 199.42 |
| 2008-03-13 | 207.19 |
| 2008-03-12 | 199.42 |
| 2008-03-11 | 182.02 |
| 2008-03-10 | 186.83 |
| 2008-03-07 | 192.39 |
| 2008-03-06 | 203.49 |
| 2008-03-05 | 201.64 |
| 2008-03-04 | 205.34 |
| 2008-03-03 | 207.19 |
| 2008-02-29 | 216.81 |
| 2008-02-28 | 224.22 |
| 2008-02-27 | 218.29 |
| 2008-02-26 | 209.04 |
| 2008-02-25 | 203.86 |
| 2008-02-22 | 202.75 |
| 2008-02-21 | 206.08 |
| 2008-02-20 | 209.41 |
| 2008-02-19 | 212.37 |
| 2008-02-18 | 210.15 |
| 2008-02-15 | 213.85 |
| 2008-02-14 | 214.96 |
| 2008-02-13 | 206.08 |
| 2008-02-12 | 199.42 |
| 2008-02-11 | 197.94 |
| 2008-02-06 | 210.52 |
| 2008-02-05 | 216.07 |
| 2008-02-04 | 216.44 |
| 2008-02-01 | 217.55 |
| 2008-01-31 | 210.52 |
| 2008-01-30 | 204.23 |
| 2008-01-29 | 221.99 |
| 2008-01-28 | 222.74 |
| 2008-01-25 | 229.40 |
| 2008-01-24 | 213.85 |
| 2008-01-23 | 211.26 |
| 2008-01-22 | 193.87 |
| 2008-01-21 | 221.99 |
| 2008-01-18 | 260.86 |
| 2008-01-17 | 262.71 |
| 2008-01-16 | 253.82 |
| 2008-01-15 | 279.36 |
| 2008-01-14 | 284.91 |
| 2008-01-11 | 280.29 |
| 2008-01-10 | 281.21 |
| 2008-01-09 | 271.96 |
| 2008-01-08 | 259.01 |
| 2008-01-07 | 281.21 |
| 2008-01-04 | 292.32 |
| 2008-01-03 | 297.87 |
| 2008-01-02 | 289.54 |
| 2007-12-31 | 288.61 |
| 2007-12-28 | 282.14 |
| 2007-12-27 | 266.78 |
| 2007-12-24 | 260.12 |
| 2007-12-21 | 249.75 |
| 2007-12-20 | 242.35 |
| 2007-12-19 | 246.79 |
| 2007-12-18 | 244.20 |
| 2007-12-17 | 247.90 |
| 2007-12-14 | 251.60 |
| 2007-12-13 | 264.56 |
| 2007-12-12 | 272.88 |
| 2007-12-11 | 271.96 |
| 2007-12-10 | 268.26 |
| 2007-12-07 | 267.89 |
| 2007-12-06 | 266.04 |
| 2007-12-05 | 251.60 |
| 2007-12-04 | 244.20 |
| 2007-12-03 | 243.09 |
| 2007-11-30 | 237.54 |
| 2007-11-29 | 233.47 |
| 2007-11-28 | 229.40 |
| 2007-11-27 | 220.14 |
| 2007-11-26 | 229.77 |
| 2007-11-23 | 213.85 |
| 2007-11-22 | 209.04 |
| 2007-11-21 | 224.96 |
| 2007-11-20 | 234.21 |
| 2007-11-19 | 243.09 |
| 2007-11-16 | 232.73 |
| 2007-11-15 | 234.58 |
| 2007-11-14 | 246.05 |
| 2007-11-13 | 232.36 |
| 2007-11-12 | 240.87 |
| 2007-11-09 | 254.56 |
| 2007-11-08 | 247.53 |
| 2007-11-07 | 255.30 |
| 2007-11-06 | 249.75 |
| 2007-11-05 | 261.60 |
| 2007-11-02 | 283.99 |
| 2007-11-01 | 294.17 |
| 2007-10-31 | 296.94 |
| 2007-10-30 | 294.17 |
| 2007-10-29 | 292.32 |
| 2007-10-26 | 278.44 |
| 2007-10-25 | 269.00 |
| 2007-10-24 | 271.96 |
| 2007-10-23 | 271.96 |
| 2007-10-22 | 265.30 |
| 2007-10-18 | 278.44 |
| 2007-10-17 | 284.91 |
| 2007-10-16 | 288.61 |
| 2007-10-15 | 282.14 |
| 2007-10-12 | 282.14 |
| 2007-10-11 | 302.49 |
| 2007-10-10 | 289.54 |
| 2007-10-09 | 263.22 |
| 2007-10-08 | 271.43 |
| 2007-10-05 | 274.17 |
| 2007-10-04 | 279.65 |
| 2007-10-03 | 287.86 |
| 2007-10-02 | 296.08 |
| 2007-09-28 | 296.08 |
| 2007-09-27 | 299.73 |
| 2007-09-25 | 292.42 |
| 2007-09-24 | 291.51 |
| 2007-09-21 | 290.60 |
| 2007-09-20 | 284.21 |
| 2007-09-19 | 258.84 |
| 2007-09-18 | 238.40 |
| 2007-09-17 | 237.67 |
| 2007-09-14 | 237.67 |
| 2007-09-13 | 234.38 |
| 2007-09-12 | 235.84 |
| 2007-09-11 | 236.57 |
| 2007-09-10 | 234.38 |
| 2007-09-07 | 232.19 |
| 2007-09-06 | 232.92 |
| 2007-09-05 | 228.18 |
| 2007-09-04 | 226.72 |
| 2007-09-03 | 232.92 |
| 2007-08-31 | 239.86 |
| 2007-08-30 | 240.41 |
| 2007-08-29 | 229.95 |
| 2007-08-28 | 250.86 |
| 2007-08-27 | 258.44 |
| 2007-08-24 | 251.58 |
| 2007-08-23 | 253.39 |
| 2007-08-22 | 210.84 |
| 2007-08-21 | 198.22 |
| 2007-08-20 | 175.86 |
| 2007-08-17 | 169.01 |
| 2007-08-16 | 174.06 |
| 2007-08-15 | 196.41 |
| 2007-08-14 | 197.49 |
| 2007-08-13 | 197.85 |
| 2007-08-10 | 201.10 |
| 2007-08-09 | 216.61 |
| 2007-08-08 | 223.46 |
| 2007-08-07 | 224.54 |
| 2007-08-06 | 220.93 |
| 2007-08-03 | 229.95 |
| 2007-08-02 | 239.68 |
| 2007-08-01 | 247.98 |
| 2007-07-31 | 244.37 |
| 2007-07-30 | 235.36 |
| 2007-07-27 | 238.24 |
| 2007-07-26 | 244.01 |
| 2007-07-25 | 230.67 |
| 2007-07-24 | 235.36 |
| 2007-07-23 | 224.90 |
| 2007-07-20 | 226.70 |
| 2007-07-19 | 214.44 |
| 2007-07-18 | 208.31 |
| 2007-07-17 | 209.03 |
| 2007-07-16 | 206.51 |
| 2007-07-13 | 206.51 |
| 2007-07-12 | 205.79 |
| 2007-07-11 | 206.87 |
| 2007-07-10 | 211.56 |
| 2007-07-09 | 206.15 |
| 2007-07-06 | 204.71 |
| 2007-07-05 | 206.51 |
| 2007-07-04 | 208.31 |
| 2007-07-03 | 203.26 |
| 2007-06-29 | 199.66 |
| 2007-06-28 | 194.61 |
| 2007-06-27 | 192.45 |
| 2007-06-26 | 193.89 |
| 2007-06-25 | 188.48 |
| 2007-06-22 | 186.68 |
| 2007-06-21 | 194.25 |
| 2007-06-20 | 197.49 |
| 2007-06-18 | 199.66 |
| 2007-06-15 | 198.58 |
| 2007-06-14 | 204.35 |
| 2007-06-13 | 200.38 |
| 2007-06-12 | 206.15 |
| 2007-06-11 | 206.15 |
| 2007-06-08 | 200.38 |
| 2007-06-07 | 205.79 |
| 2007-06-06 | 206.15 |
| 2007-06-05 | 204.71 |
| 2007-06-04 | 205.07 |
| 2007-06-01 | 210.12 |
| 2007-05-31 | 206.87 |
| 2007-05-30 | 206.51 |
| 2007-05-29 | 211.56 |
| 2007-05-28 | 217.33 |
| 2007-05-25 | 221.65 |
| 2007-05-23 | 220.21 |
| 2007-05-22 | 214.80 |
| 2007-05-21 | 208.67 |
| 2007-05-18 | 210.84 |
| 2007-05-17 | 213.36 |
| 2007-05-16 | 215.52 |
| 2007-05-15 | 208.67 |
| 2007-05-14 | 219.85 |
| 2007-05-11 | 206.51 |
| 2007-05-10 | 207.59 |
| 2007-05-09 | 205.79 |
| 2007-05-08 | 205.79 |
| 2007-05-07 | 206.15 |
| 2007-05-04 | 201.10 |
| 2007-05-03 | 207.95 |
| 2007-05-02 | 212.28 |
| 2007-04-30 | 215.52 |
| 2007-04-27 | 214.44 |
| 2007-04-26 | 211.28 |
| 2007-04-25 | 212.33 |
| 2007-04-24 | 210.58 |
| 2007-04-23 | 216.20 |
| 2007-04-20 | 212.69 |
| 2007-04-19 | 211.63 |
| 2007-04-18 | 220.42 |
| 2007-04-17 | 214.79 |
| 2007-04-16 | 210.58 |
| 2007-04-13 | 210.93 |
| 2007-04-12 | 207.06 |
| 2007-04-11 | 208.12 |
| 2007-04-10 | 210.58 |
| 2007-04-04 | 211.28 |
| 2007-04-03 | 208.47 |
| 2007-04-02 | 203.90 |
| 2007-03-30 | 200.39 |
| 2007-03-29 | 198.63 |
| 2007-03-28 | 194.42 |
| 2007-03-27 | 196.52 |
| 2007-03-26 | 197.93 |
| 2007-03-23 | 193.36 |
| 2007-03-22 | 189.15 |
| 2007-03-21 | 184.23 |
| 2007-03-20 | 183.53 |
| 2007-03-19 | 180.01 |
| 2007-03-16 | 175.80 |
| 2007-03-15 | 172.63 |
| 2007-03-14 | 171.58 |
| 2007-03-13 | 174.74 |
| 2007-03-12 | 178.26 |
| 2007-03-09 | 184.58 |
| 2007-03-08 | 179.31 |
| 2007-03-07 | 178.61 |
| 2007-03-06 | 174.74 |
| 2007-03-05 | 159.63 |
| 2007-03-02 | 189.50 |
| 2007-03-01 | 195.47 |
| 2007-02-28 | 196.52 |
| 2007-02-27 | 187.74 |
| 2007-02-26 | 183.88 |
| 2007-02-23 | 186.34 |
| 2007-02-22 | 197.58 |
| 2007-02-21 | 203.20 |
| 2007-02-16 | 203.20 |
| 2007-02-15 | 208.47 |
| 2007-02-14 | 205.66 |
| 2007-02-13 | 206.01 |
| 2007-02-12 | 214.09 |
| 2007-02-09 | 210.93 |
| 2007-02-08 | 205.31 |
| 2007-02-07 | 210.58 |
| 2007-02-06 | 213.04 |
| 2007-02-05 | 209.17 |
| 2007-02-02 | 211.28 |
| 2007-02-01 | 209.52 |
| 2007-01-31 | 195.47 |
| 2007-01-30 | 193.71 |
| 2007-01-29 | 192.31 |
| 2007-01-26 | 189.50 |
| 2007-01-25 | 195.12 |
| 2007-01-24 | 202.15 |
| 2007-01-23 | 199.34 |
| 2007-01-22 | 205.66 |
| 2007-01-19 | 202.85 |
| 2007-01-18 | 200.04 |
| 2007-01-17 | 201.44 |
| 2007-01-16 | 200.74 |
| 2007-01-15 | 210.23 |
| 2007-01-12 | 194.77 |
| 2007-01-11 | 185.63 |
| 2007-01-10 | 177.55 |
| 2007-01-09 | 177.55 |
| 2007-01-08 | 171.58 |
| 2007-01-05 | 169.47 |
| 2007-01-04 | 176.15 |
| 2007-01-03 | 182.82 |
| 2007-01-02 | 172.99 |
| 2006-12-29 | 163.50 |
| 2006-12-28 | 152.61 |
| 2006-12-27 | 145.58 |
| 2006-12-22 | 142.07 |
| 2006-12-21 | 141.72 |
| 2006-12-20 | 142.42 |
| 2006-12-19 | 140.66 |
| 2006-12-18 | 141.01 |
| 2006-12-15 | 141.72 |
| 2006-12-14 | 146.28 |
| 2006-12-13 | 144.88 |
| 2006-12-12 | 148.74 |
| 2006-12-11 | 144.53 |
| 2006-12-08 | 143.12 |
| 2006-12-07 | 145.93 |
| 2006-12-06 | 149.80 |
| 2006-12-05 | 148.74 |
| 2006-12-04 | 147.34 |
| 2006-12-01 | 144.88 |
| 2006-11-30 | 144.18 |
| 2006-11-29 | 145.93 |
| 2006-11-28 | 135.39 |
| 2006-11-27 | 145.23 |
| 2006-11-24 | 151.20 |
| 2006-11-23 | 138.55 |
| 2006-11-22 | 137.50 |
| 2006-11-21 | 137.85 |
| 2006-11-20 | 137.15 |
| 2006-11-17 | 135.04 |
| 2006-11-16 | 130.12 |
| 2006-11-15 | 130.83 |
| 2006-11-14 | 131.18 |
| 2006-11-13 | 134.34 |
| 2006-11-10 | 126.26 |
| 2006-11-09 | 126.26 |
| 2006-11-08 | 123.80 |
| 2006-11-07 | 128.01 |
| 2006-11-06 | 131.18 |
| 2006-11-03 | 133.64 |
| 2006-11-02 | 133.28 |
| 2006-11-01 | 136.80 |
| 2006-10-31 | 136.80 |
| 2006-10-27 | 133.28 |
| 2006-10-26 | 141.72 |
| 2006-10-25 | 136.45 |
| 2006-10-24 | 141.37 |
| 2006-10-23 | 148.04 |
| 2006-10-20 | 151.55 |
| 2006-10-19 | 155.77 |
| 2006-10-18 | 156.12 |
| 2006-10-17 | 153.31 |
| 2006-10-16 | 155.77 |
| 2006-10-13 | 149.45 |
| 2006-10-12 | 147.34 |
| 2006-10-11 | 143.47 |
| 2006-10-10 | 138.20 |
| 2006-10-09 | 136.80 |
| 2006-10-06 | 138.20 |
| 2006-10-05 | 136.80 |
| 2006-10-04 | 138.91 |
| 2006-10-03 | 135.74 |
| 2006-09-29 | 138.55 |
| 2006-09-28 | 126.96 |
| 2006-09-27 | 123.10 |
| 2006-09-26 | 122.04 |
| 2006-09-25 | 124.50 |
| 2006-09-22 | 125.91 |
| 2006-09-21 | 125.20 |
| 2006-09-20 | 124.85 |
| 2006-09-19 | 124.15 |
| 2006-09-18 | 126.61 |
| 2006-09-15 | 125.20 |
| 2006-09-14 | 124.85 |
| 2006-09-13 | 124.85 |
| 2006-09-12 | 124.15 |
| 2006-09-11 | 126.96 |
| 2006-09-08 | 125.20 |
| 2006-09-07 | 122.74 |
| 2006-09-06 | 123.80 |
| 2006-09-05 | 127.66 |
| 2006-09-04 | 126.96 |
| 2006-09-01 | 126.61 |
| 2006-08-31 | 127.66 |
| 2006-08-30 | 127.31 |
| 2006-08-29 | 124.85 |
| 2006-08-28 | 118.88 |
| 2006-08-25 | 124.50 |
| 2006-08-24 | 124.15 |
| 2006-08-23 | 126.26 |
| 2006-08-22 | 124.18 |
| 2006-08-21 | 123.49 |
| 2006-08-18 | 125.57 |
| 2006-08-17 | 125.57 |
| 2006-08-16 | 126.26 |
| 2006-08-15 | 125.91 |
| 2006-08-14 | 125.91 |
| 2006-08-11 | 126.60 |
| 2006-08-10 | 126.95 |
| 2006-08-09 | 129.37 |
| 2006-08-08 | 128.33 |
| 2006-08-07 | 128.33 |
| 2006-08-04 | 126.95 |
| 2006-08-03 | 130.06 |
| 2006-08-02 | 124.87 |
| 2006-08-01 | 124.53 |
| 2006-07-31 | 127.64 |
| 2006-07-28 | 121.07 |
| 2006-07-27 | 123.49 |
| 2006-07-26 | 121.41 |
| 2006-07-25 | 121.07 |
| 2006-07-24 | 123.49 |
| 2006-07-21 | 124.87 |
| 2006-07-20 | 118.82 |
| 2006-07-19 | 121.41 |
| 2006-07-18 | 116.23 |
| 2006-07-17 | 114.50 |
| 2006-07-14 | 111.04 |
| 2006-07-13 | 115.36 |
| 2006-07-12 | 111.90 |
| 2006-07-11 | 110.17 |
| 2006-07-10 | 107.58 |
| 2006-07-07 | 106.71 |
| 2006-07-06 | 105.85 |
| 2006-07-05 | 102.39 |
| 2006-07-04 | 105.85 |
| 2006-07-03 | 101.52 |
| 2006-06-30 | 98.06 |
| 2006-06-29 | 98.06 |
| 2006-06-28 | 95.47 |
| 2006-06-27 | 96.33 |
| 2006-06-26 | 96.33 |
| 2006-06-23 | 94.60 |
| 2006-06-22 | 97.20 |
| 2006-06-21 | 98.06 |
| 2006-06-20 | 98.06 |
| 2006-06-19 | 94.60 |
| 2006-06-16 | 98.93 |
| 2006-06-15 | 92.01 |
| 2006-06-14 | 89.41 |
| 2006-06-13 | 96.33 |
| 2006-06-12 | 98.93 |
| 2006-06-09 | 93.74 |
| 2006-06-08 | 94.60 |
| 2006-06-07 | 101.52 |
| 2006-06-06 | 98.93 |
| 2006-06-05 | 98.93 |
| 2006-06-02 | 102.39 |
| 2006-06-01 | 90.28 |
| 2006-05-30 | 91.14 |
| 2006-05-29 | 92.01 |
| 2006-05-26 | 89.41 |
| 2006-05-25 | 83.36 |
| 2006-05-24 | 85.95 |
| 2006-05-23 | 90.28 |
| 2006-05-22 | 90.28 |
| 2006-05-19 | 96.33 |
| 2006-05-18 | 96.33 |
| 2006-05-17 | 101.52 |
| 2006-05-16 | 99.79 |
| 2006-05-15 | 99.79 |
| 2006-05-12 | 104.12 |
| 2006-05-11 | 105.85 |
| 2006-05-10 | 104.12 |
| 2006-05-09 | 105.85 |
| 2006-05-08 | 110.17 |
| 2006-05-04 | 108.44 |
| 2006-05-03 | 107.58 |
| 2006-05-02 | 101.52 |
| 2006-04-28 | 101.52 |
| 2006-04-27 | 98.93 |
| 2006-04-26 | 100.66 |
| 2006-04-25 | 96.33 |
| 2006-04-24 | 98.93 |
| 2006-04-21 | 106.71 |
| 2006-04-20 | 105.85 |
| 2006-04-19 | 108.44 |
| 2006-04-18 | 108.44 |
| 2006-04-13 | 105.92 |
| 2006-04-12 | 104.24 |
| 2006-04-11 | 105.08 |
| 2006-04-10 | 105.92 |
| 2006-04-07 | 104.24 |
| 2006-04-06 | 105.08 |
| 2006-04-04 | 101.72 |
| 2006-04-03 | 95.83 |
| 2006-03-31 | 88.27 |
| 2006-03-30 | 91.63 |
| 2006-03-29 | 94.99 |
| 2006-03-28 | 94.99 |
| 2006-03-27 | 100.88 |
| 2006-03-24 | 95.83 |
| 2006-03-23 | 90.79 |
| 2006-03-22 | 88.27 |
| 2006-03-21 | 84.07 |
| 2006-03-20 | 79.86 |
| 2006-03-17 | 75.66 |
| 2006-03-16 | 76.50 |
| 2006-03-15 | 76.50 |
| 2006-03-14 | 73.98 |
| 2006-03-13 | 71.46 |
| 2006-03-10 | 73.14 |
| 2006-03-09 | 76.50 |
| 2006-03-08 | 73.98 |
| 2006-03-07 | 75.66 |
| 2006-03-06 | 79.86 |
| 2006-03-03 | 79.86 |
| 2006-03-02 | 78.18 |
| 2006-03-01 | 77.34 |
| 2006-02-28 | 79.02 |
| 2006-02-27 | 80.70 |
| 2006-02-24 | 79.86 |
| 2006-02-23 | 81.55 |
| 2006-02-22 | 79.02 |
| 2006-02-21 | 79.86 |
| 2006-02-20 | 81.55 |
| 2006-02-17 | 78.18 |
| 2006-02-16 | 80.70 |
| 2006-02-15 | 82.39 |
| 2006-02-14 | 81.55 |
| 2006-02-13 | 82.39 |
| 2006-02-10 | 73.14 |
| 2006-02-09 | 71.46 |
| 2006-02-08 | 72.30 |
| 2006-02-07 | 74.82 |
| 2006-02-06 | 71.46 |
| 2006-02-03 | 71.46 |
| 2006-02-02 | 75.66 |
| 2006-02-01 | 70.62 |
| 2006-01-27 | 68.94 |
| 2006-01-26 | 67.26 |
| 2006-01-25 | 65.58 |
| 2006-01-24 | 64.74 |
| 2006-01-23 | 64.74 |
| 2006-01-20 | 66.42 |
| 2006-01-19 | 68.10 |
| 2006-01-18 | 66.42 |
| 2006-01-17 | 64.74 |
| 2006-01-16 | 68.10 |
| 2006-01-13 | 67.26 |
| 2006-01-12 | 67.26 |
| 2006-01-11 | 68.94 |
| 2006-01-10 | 68.94 |
| 2006-01-09 | 67.26 |
| 2006-01-06 | 64.74 |
| 2006-01-05 | 64.74 |
| 2006-01-04 | 64.74 |
| 2006-01-03 | 61.37 |
| 2005-12-30 | 59.69 |
| 2005-12-29 | 61.37 |
| 2005-12-28 | 60.53 |
| 2005-12-23 | 59.69 |
| 2005-12-22 | 58.85 |
| 2005-12-21 | 59.69 |
| 2005-12-20 | 60.53 |
| 2005-12-19 | 60.53 |
| 2005-12-16 | 59.69 |
| 2005-12-15 | 58.85 |
| 2005-12-14 | 60.53 |
| 2005-12-13 | 59.69 |
| 2005-12-12 | 59.69 |
| 2005-12-09 | 60.53 |
| 2005-12-08 | 60.53 |
| 2005-12-07 | 62.21 |
| 2005-12-06 | 62.21 |
| 2005-12-05 | 63.05 |
| 2005-12-02 | 63.90 |
| 2005-12-01 | 62.21 |
| 2005-11-30 | 61.37 |
| 2005-11-29 | 61.37 |
| 2005-11-28 | 61.37 |
| 2005-11-25 | 61.37 |
| 2005-11-24 | 62.21 |
| 2005-11-23 | 62.21 |
| 2005-11-22 | 60.53 |
| 2005-11-21 | 61.37 |
| 2005-11-18 | 63.05 |
| 2005-11-17 | 62.21 |
| 2005-11-16 | 62.21 |
| 2005-11-15 | 62.21 |
| 2005-11-14 | 63.90 |
| 2005-11-11 | 62.21 |
| 2005-11-10 | 62.21 |
| 2005-11-09 | 63.90 |
| 2005-11-08 | 63.05 |
| 2005-11-07 | 63.05 |
| 2005-11-04 | 64.74 |
| 2005-11-03 | 63.90 |
| 2005-11-02 | 63.90 |
| 2005-11-01 | 69.78 |
| 2005-10-31 | 60.53 |
| 2005-10-28 | 58.85 |
| 2005-10-27 | 59.69 |
| 2005-10-26 | 59.69 |
| 2005-10-25 | 59.69 |
| 2005-10-24 | 59.69 |
| 2005-10-21 | 61.37 |
| 2005-10-20 | 61.37 |
| 2005-10-19 | 60.53 |
| 2005-10-18 | 62.21 |
| 2005-10-17 | 63.90 |
| 2005-10-14 | 62.21 |
| 2005-10-13 | 63.90 |
| 2005-10-12 | 63.05 |
| 2005-10-10 | 66.42 |
| 2005-10-07 | 65.58 |
| 2005-10-06 | 65.58 |
| 2005-10-05 | 66.42 |
| 2005-10-04 | 66.42 |
| 2005-10-03 | 65.58 |
| 2005-09-30 | 64.74 |
| 2005-09-29 | 65.58 |
| 2005-09-28 | 64.74 |
| 2005-09-27 | 64.74 |
| 2005-09-26 | 65.58 |
| 2005-09-23 | 66.42 |
| 2005-09-22 | 66.42 |
| 2005-09-21 | 67.26 |
| 2005-09-20 | 68.94 |
| 2005-09-16 | 64.74 |
| 2005-09-15 | 67.26 |
| 2005-09-14 | 68.10 |
| 2005-09-13 | 69.78 |
| 2005-09-12 | 70.62 |
| 2005-09-09 | 69.78 |
| 2005-09-08 | 68.94 |
| 2005-09-07 | 68.94 |
| 2005-09-06 | 68.94 |
| 2005-09-05 | 68.94 |
| 2005-09-02 | 69.78 |
| 2005-09-01 | 70.62 |
| 2005-08-31 | 70.11 |
| 2005-08-30 | 70.11 |
| 2005-08-29 | 69.29 |
| 2005-08-26 | 70.11 |
| 2005-08-25 | 70.11 |
| 2005-08-24 | 68.46 |
| 2005-08-23 | 70.94 |
| 2005-08-22 | 73.42 |
| 2005-08-19 | 72.59 |
| 2005-08-18 | 71.77 |
| 2005-08-17 | 75.90 |
| 2005-08-16 | 77.55 |
| 2005-08-15 | 71.77 |
| 2005-08-12 | 72.59 |
| 2005-08-11 | 72.59 |
| 2005-08-10 | 73.42 |
| 2005-08-09 | 72.59 |
| 2005-08-08 | 71.77 |
| 2005-08-05 | 71.77 |
| 2005-08-04 | 71.77 |
| 2005-08-03 | 73.42 |
| 2005-08-02 | 72.59 |
| 2005-08-01 | 70.11 |
| 2005-07-29 | 66.81 |
| 2005-07-28 | 68.46 |
| 2005-07-27 | 68.46 |
| 2005-07-26 | 69.29 |
| 2005-07-25 | 69.29 |
| 2005-07-22 | 70.94 |
| 2005-07-21 | 67.64 |
| 2005-07-20 | 68.46 |
| 2005-07-19 | 66.81 |
| 2005-07-18 | 62.68 |
| 2005-07-15 | 59.38 |
| 2005-07-14 | 56.90 |
| 2005-07-13 | 56.08 |
| 2005-07-12 | 56.90 |
| 2005-07-11 | 56.08 |
| 2005-07-08 | 56.08 |
| 2005-07-07 | 56.90 |
| 2005-07-06 | 56.90 |
| 2005-07-05 | 56.90 |
| 2005-07-04 | 56.90 |
| 2005-06-30 | 57.73 |
| 2005-06-29 | 58.55 |
| 2005-06-28 | 60.21 |
| 2005-06-27 | 60.21 |
| 2005-06-24 | 58.55 |
| 2005-06-23 | 60.21 |
| 2005-06-22 | 60.21 |
| 2005-06-21 | 59.38 |
| 2005-06-20 | 57.73 |
| 2005-06-17 | 58.55 |
| 2005-06-16 | 60.21 |
| 2005-06-15 | 59.38 |
| 2005-06-14 | 59.38 |
| 2005-06-13 | 59.38 |
| 2005-06-10 | 57.73 |
| 2005-06-09 | 57.73 |
| 2005-06-08 | 56.90 |
| 2005-06-07 | 56.08 |
| 2005-06-06 | 57.73 |
| 2005-06-03 | 57.73 |
| 2005-06-02 | 57.73 |
| 2005-06-01 | 57.73 |
| 2005-05-31 | 59.38 |
| 2005-05-30 | 57.73 |
| 2005-05-27 | 56.90 |
| 2005-05-26 | 58.55 |
| 2005-05-25 | 57.73 |
| 2005-05-24 | 56.90 |
| 2005-05-23 | 56.90 |
| 2005-05-20 | 57.73 |
| 2005-05-19 | 59.38 |
| 2005-05-18 | 60.21 |
| 2005-05-17 | 61.03 |
| 2005-05-13 | 59.38 |
| 2005-05-12 | 60.21 |
| 2005-05-11 | 60.21 |
| 2005-05-10 | 60.21 |
| 2005-05-09 | 61.03 |
| 2005-05-06 | 61.86 |
| 2005-05-05 | 62.68 |
| 2005-05-04 | 62.68 |
| 2005-05-03 | 62.68 |
| 2005-04-29 | 61.86 |
| 2005-04-28 | 62.68 |
| 2005-04-27 | 62.68 |
| 2005-04-26 | 64.33 |
| 2005-04-25 | 62.68 |
| 2005-04-22 | 63.51 |
| 2005-04-21 | 61.03 |
| 2005-04-20 | 59.38 |
| 2005-04-19 | 59.38 |
| 2005-04-18 | 61.03 |
| 2005-04-15 | 64.33 |
| 2005-04-14 | 64.33 |
| 2005-04-13 | 65.16 |
| 2005-04-12 | 63.51 |
| 2005-04-11 | 65.16 |
| 2005-04-08 | 65.99 |
| 2005-04-07 | 64.33 |
| 2005-04-06 | 65.99 |
| 2005-04-04 | 67.64 |
| 2005-04-01 | 69.95 |
| 2005-03-31 | 68.35 |
| 2005-03-30 | 67.54 |
| 2005-03-29 | 68.35 |
| 2005-03-24 | 69.95 |
| 2005-03-23 | 69.15 |
| 2005-03-22 | 69.95 |
| 2005-03-21 | 70.75 |
| 2005-03-18 | 70.75 |
| 2005-03-17 | 70.75 |
| 2005-03-16 | 72.35 |
| 2005-03-15 | 70.75 |
| 2005-03-14 | 69.95 |
| 2005-03-11 | 71.55 |
| 2005-03-10 | 72.35 |
| 2005-03-09 | 73.16 |
| 2005-03-08 | 72.35 |
| 2005-03-07 | 73.16 |
| 2005-03-04 | 69.95 |
| 2005-03-03 | 72.35 |
| 2005-03-02 | 72.35 |
| 2005-03-01 | 72.35 |
| 2005-02-28 | 73.96 |
| 2005-02-25 | 73.96 |
| 2005-02-24 | 71.55 |
| 2005-02-23 | 70.75 |
| 2005-02-22 | 71.55 |
| 2005-02-21 | 72.35 |
| 2005-02-18 | 73.96 |
| 2005-02-17 | 74.76 |
| 2005-02-16 | 73.96 |
| 2005-02-15 | 73.16 |
| 2005-02-14 | 75.56 |
| 2005-02-08 | 75.56 |
| 2005-02-07 | 74.76 |
| 2005-02-04 | 73.16 |
| 2005-02-03 | 69.95 |
| 2005-02-02 | 71.55 |
| 2005-02-01 | 72.35 |
| 2005-01-31 | 74.76 |
| 2005-01-28 | 73.16 |
| 2005-01-27 | 73.16 |
| 2005-01-26 | 73.16 |
| 2005-01-25 | 72.35 |
| 2005-01-24 | 71.55 |
| 2005-01-21 | 70.75 |
| 2005-01-20 | 72.35 |
| 2005-01-19 | 73.16 |
| 2005-01-18 | 74.76 |
| 2005-01-17 | 74.76 |
| 2005-01-14 | 74.76 |
| 2005-01-13 | 75.56 |
| 2005-01-12 | 76.36 |
| 2005-01-11 | 77.16 |
| 2005-01-10 | 77.16 |
| 2005-01-07 | 77.16 |
| 2005-01-06 | 81.17 |
| 2005-01-05 | 80.37 |
| 2005-01-04 | 84.38 |
| 2005-01-03 | 85.18 |
| 2004-12-31 | 77.97 |
| 2004-12-30 | 76.36 |
| 2004-12-29 | 77.16 |
| 2004-12-28 | 77.97 |
| 2004-12-24 | 77.97 |
| 2004-12-23 | 76.36 |
| 2004-12-22 | 77.16 |
| 2004-12-21 | 76.36 |
| 2004-12-20 | 77.16 |
| 2004-12-17 | 75.56 |
| 2004-12-16 | 75.56 |
| 2004-12-15 | 75.56 |
| 2004-12-14 | 74.76 |
| 2004-12-13 | 73.16 |
| 2004-12-10 | 74.76 |
| 2004-12-09 | 74.76 |
| 2004-12-08 | 76.36 |
| 2004-12-07 | 79.57 |
| 2004-12-06 | 79.57 |
| 2004-12-03 | 79.57 |
| 2004-12-02 | 78.77 |
| 2004-12-01 | 78.77 |
| 2004-11-30 | 77.97 |
| 2004-11-29 | 79.57 |
| 2004-11-26 | 78.77 |
| 2004-11-25 | 78.77 |
| 2004-11-24 | 80.37 |
| 2004-11-23 | 78.77 |
| 2004-11-22 | 77.97 |
| 2004-11-19 | 75.56 |
| 2004-11-18 | 77.97 |
| 2004-11-17 | 78.77 |
| 2004-11-16 | 75.56 |
| 2004-11-15 | 76.36 |
| 2004-11-12 | 75.56 |
| 2004-11-11 | 78.77 |
| 2004-11-10 | 77.97 |
| 2004-11-09 | 74.76 |
| 2004-11-08 | 76.36 |
| 2004-11-05 | 73.16 |
| 2004-11-04 | 71.55 |
| 2004-11-03 | 72.35 |
| 2004-11-02 | 70.75 |
| 2004-11-01 | 67.54 |
| 2004-10-29 | 67.54 |
| 2004-10-28 | 68.35 |
| 2004-10-27 | 65.14 |
| 2004-10-26 | 65.14 |
| 2004-10-25 | 65.14 |
| 2004-10-21 | 68.35 |
| 2004-10-20 | 69.15 |
| 2004-10-19 | 69.95 |
| 2004-10-18 | 66.74 |
| 2004-10-15 | 68.35 |
| 2004-10-14 | 68.35 |
| 2004-10-13 | 68.35 |
| 2004-10-12 | 71.55 |
| 2004-10-11 | 71.55 |
| 2004-10-08 | 73.16 |
| 2004-10-07 | 73.96 |
| 2004-10-06 | 73.96 |
| 2004-10-05 | 75.56 |
| 2004-10-04 | 71.55 |
| 2004-09-30 | 70.75 |
| 2004-09-28 | 69.15 |
| 2004-09-27 | 70.75 |
| 2004-09-24 | 72.35 |
| 2004-09-23 | 72.35 |
| 2004-09-22 | 71.55 |
| 2004-09-21 | 72.35 |
| 2004-09-20 | 73.16 |
| 2004-09-17 | 71.55 |
| 2004-09-16 | 70.75 |
| 2004-09-15 | 70.75 |
| 2004-09-14 | 71.55 |
| 2004-09-13 | 71.55 |
| 2004-09-10 | 68.35 |
| 2004-09-09 | 69.95 |
| 2004-09-08 | 73.16 |
| 2004-09-07 | 73.16 |
| 2004-09-06 | 72.35 |
| 2004-09-03 | 69.95 |
| 2004-09-02 | 71.55 |
| 2004-09-01 | 70.91 |
| 2004-08-31 | 68.54 |
| 2004-08-30 | 69.33 |
| 2004-08-27 | 70.12 |
| 2004-08-26 | 70.12 |
| 2004-08-25 | 67.75 |
| 2004-08-24 | 63.00 |
| 2004-08-23 | 61.42 |
| 2004-08-20 | 61.42 |
| 2004-08-19 | 62.21 |
| 2004-08-18 | 61.42 |
| 2004-08-17 | 58.25 |
| 2004-08-16 | 55.88 |
| 2004-08-13 | 59.83 |
| 2004-08-12 | 59.83 |
| 2004-08-11 | 56.67 |
| 2004-08-10 | 61.42 |
| 2004-08-09 | 61.42 |
| 2004-08-06 | 63.00 |
| 2004-08-05 | 63.79 |
| 2004-08-04 | 59.83 |
| 2004-08-03 | 60.63 |
| 2004-08-02 | 60.63 |
| 2004-07-30 | 66.16 |
| 2004-07-29 | 65.37 |
| 2004-07-28 | 64.58 |
| 2004-07-27 | 64.58 |
| 2004-07-26 | 63.79 |
| 2004-07-23 | 63.79 |
| 2004-07-22 | 61.42 |
| 2004-07-21 | 61.42 |
| 2004-07-20 | 59.83 |
| 2004-07-19 | 59.83 |
| 2004-07-16 | 59.04 |
| 2004-07-15 | 55.88 |
| 2004-07-14 | 56.67 |
| 2004-07-13 | 56.67 |
| 2004-07-12 | 56.67 |
| 2004-07-09 | 55.09 |
| 2004-07-08 | 55.09 |
| 2004-07-07 | 58.25 |
| 2004-07-06 | 59.04 |
| 2004-07-05 | 57.46 |
| 2004-07-02 | 59.04 |
| 2004-06-30 | 59.83 |
| 2004-06-29 | 59.04 |
| 2004-06-28 | 57.46 |
| 2004-06-25 | 56.67 |
| 2004-06-24 | 58.25 |
| 2004-06-23 | 52.71 |
| 2004-06-21 | 50.34 |
| 2004-06-18 | 47.17 |
| 2004-06-17 | 53.50 |
| 2004-06-16 | 58.25 |
| 2004-06-15 | 57.46 |
| 2004-06-14 | 60.63 |
| 2004-06-11 | 63.00 |
| 2004-06-10 | 59.04 |
| 2004-06-09 | 59.04 |
| 2004-06-08 | 60.63 |
| 2004-06-07 | 56.67 |
| 2004-06-04 | 53.50 |
| 2004-06-03 | 51.92 |
| 2004-06-02 | 56.67 |
| 2004-06-01 | 55.88 |
| 2004-05-31 | 56.67 |
| 2004-05-28 | 58.25 |
| 2004-05-27 | 54.30 |
| 2004-05-25 | 46.38 |
| 2004-05-24 | 47.97 |
| 2004-05-21 | 45.59 |
| 2004-05-20 | 42.43 |
| 2004-05-19 | 45.59 |
| 2004-05-18 | 37.68 |
| 2004-05-17 | 32.14 |
| 2004-05-14 | 37.68 |
| 2004-05-13 | 40.05 |
| 2004-05-12 | 46.38 |
| 2004-05-11 | 44.80 |
| 2004-05-10 | 42.43 |
| 2004-05-07 | 51.13 |
| 2004-05-06 | 55.09 |
| 2004-05-05 | 55.88 |
| 2004-05-04 | 54.30 |
| 2004-05-03 | 51.13 |
| 2004-04-30 | 47.97 |
| 2004-04-29 | 54.30 |
| 2004-04-28 | 59.83 |
| 2004-04-27 | 55.88 |
| 2004-04-26 | 57.46 |
| 2004-04-23 | 61.42 |
| 2004-04-22 | 55.88 |
| 2004-04-21 | 52.71 |
| 2004-04-20 | 62.21 |
| 2004-04-19 | 68.54 |
| 2004-04-16 | 68.54 |
| 2004-04-15 | 66.16 |
| 2004-04-14 | 72.49 |
| 2004-04-13 | 78.82 |
| 2004-04-08 | 80.25 |
| 2004-04-07 | 78.70 |
| 2004-04-06 | 79.47 |
| 2004-04-02 | 77.15 |
| 2004-04-01 | 70.97 |
| 2004-03-31 | 72.51 |
| 2004-03-30 | 69.42 |
| 2004-03-29 | 67.87 |
| 2004-03-26 | 70.97 |
| 2004-03-25 | 73.29 |
| 2004-03-24 | 76.38 |
| 2004-03-23 | 74.83 |
| 2004-03-22 | 74.06 |
| 2004-03-19 | 78.70 |
| 2004-03-18 | 77.15 |
| 2004-03-17 | 77.93 |
| 2004-03-16 | 76.38 |
| 2004-03-15 | 76.38 |
| 2004-03-12 | 77.15 |
| 2004-03-11 | 80.25 |
| 2004-03-10 | 84.89 |
| 2004-03-09 | 86.44 |
| 2004-03-08 | 89.53 |
| 2004-03-05 | 88.76 |
| 2004-03-04 | 87.21 |
| 2004-03-03 | 85.66 |
| 2004-03-02 | 89.53 |
| 2004-03-01 | 91.08 |
| 2004-02-27 | 91.08 |
| 2004-02-26 | 91.85 |
| 2004-02-25 | 90.31 |
| 2004-02-24 | 92.63 |
| 2004-02-23 | 88.76 |
| 2004-02-20 | 91.08 |
| 2004-02-19 | 91.08 |
| 2004-02-18 | 91.85 |
| 2004-02-17 | 96.49 |
| 2004-02-16 | 98.04 |
| 2004-02-13 | 95.72 |
| 2004-02-12 | 94.95 |
| 2004-02-11 | 87.98 |
| 2004-02-10 | 86.44 |
| 2004-02-09 | 83.34 |
| 2004-02-06 | 77.15 |
| 2004-02-05 | 76.38 |
| 2004-02-04 | 85.66 |
| 2004-02-03 | 85.66 |
| 2004-02-02 | 79.47 |
| 2004-01-30 | 87.21 |
| 2004-01-29 | 86.44 |
| 2004-01-28 | 87.98 |
| 2004-01-27 | 95.72 |
| 2004-01-26 | 98.04 |
| 2004-01-21 | 98.04 |
| 2004-01-20 | 91.08 |
| 2004-01-19 | 81.80 |
| 2004-01-16 | 81.02 |
| 2004-01-15 | 81.80 |
| 2004-01-14 | 84.12 |
| 2004-01-13 | 86.44 |
| 2004-01-12 | 85.66 |
| 2004-01-09 | 91.85 |
| 2004-01-08 | 93.40 |
| 2004-01-07 | 95.72 |
| 2004-01-06 | 94.17 |
| 2004-01-05 | 91.85 |
| 2004-01-02 | 82.57 |
| 2003-12-31 | 66.32 |
| 2003-12-30 | 66.32 |
| 2003-12-29 | 65.55 |
| 2003-12-24 | 66.32 |
| 2003-12-23 | 64.78 |
| 2003-12-22 | 66.32 |
| 2003-12-19 | 61.68 |
| 2003-12-18 | 60.91 |
| 2003-12-17 | 60.91 |
| 2003-12-16 | 65.55 |
| 2003-12-15 | 66.32 |
| 2003-12-12 | 70.19 |
| 2003-12-11 | 68.64 |
| 2003-12-10 | 65.55 |
| 2003-12-09 | 66.32 |
| 2003-12-08 | 64.78 |
| 2003-12-05 | 63.23 |
| 2003-12-04 | 64.00 |
| 2003-12-03 | 67.87 |
| 2003-12-02 | 68.64 |
| 2003-12-01 | 67.87 |
| 2003-11-28 | 61.68 |
| 2003-11-27 | 60.91 |
| 2003-11-26 | 60.91 |
| 2003-11-25 | 60.13 |
| 2003-11-24 | 57.04 |
| 2003-11-21 | 57.81 |
| 2003-11-20 | 59.36 |
| 2003-11-19 | 60.13 |
| 2003-11-18 | 62.46 |
| 2003-11-17 | 59.36 |
| 2003-11-14 | 61.68 |
| 2003-11-13 | 60.13 |
| 2003-11-12 | 59.36 |
| 2003-11-11 | 62.46 |
| 2003-11-10 | 59.36 |
| 2003-11-07 | 65.55 |
| 2003-11-06 | 64.00 |
| 2003-11-05 | 66.32 |
| 2003-11-04 | 67.87 |
| 2003-11-03 | 62.46 |
| 2003-10-31 | 61.68 |
| 2003-10-30 | 61.68 |
| 2003-10-29 | 63.23 |
| 2003-10-28 | 64.78 |
| 2003-10-27 | 62.46 |
| 2003-10-24 | 60.13 |
| 2003-10-23 | 58.59 |
| 2003-10-22 | 71.74 |
| 2003-10-21 | 75.61 |
| 2003-10-20 | 69.42 |
| 2003-10-17 | 58.59 |
| 2003-10-16 | 59.36 |
| 2003-10-15 | 55.49 |
| 2003-10-14 | 56.27 |
| 2003-10-13 | 57.81 |
| 2003-10-10 | 56.27 |
| 2003-10-09 | 52.40 |
| 2003-10-08 | 49.30 |
| 2003-10-07 | 52.40 |
| 2003-10-06 | 53.17 |
| 2003-10-03 | 49.30 |
| 2003-10-02 | 50.85 |
| 2003-09-30 | 43.89 |
| 2003-09-29 | 45.44 |
| 2003-09-26 | 47.76 |
| 2003-09-25 | 40.02 |
| 2003-09-24 | 35.38 |
| 2003-09-23 | 30.74 |
| 2003-09-22 | 31.51 |
| 2003-09-19 | 35.38 |
| 2003-09-18 | 35.38 |
| 2003-09-17 | 37.70 |
| 2003-09-16 | 36.15 |
| 2003-09-15 | 37.70 |
| 2003-09-11 | 33.83 |
| 2003-09-10 | 33.06 |
| 2003-09-09 | 33.83 |
| 2003-09-08 | 36.15 |
| 2003-09-05 | 33.06 |
| 2003-09-04 | 37.70 |
| 2003-09-03 | 38.94 |
| 2003-09-02 | 37.41 |
| 2003-09-01 | 39.70 |
| 2003-08-29 | 37.41 |
| 2003-08-28 | 37.41 |
| 2003-08-27 | 34.36 |
| 2003-08-26 | 33.59 |
| 2003-08-25 | 31.30 |
| 2003-08-22 | 29.01 |
| 2003-08-21 | 29.78 |
| 2003-08-20 | 29.78 |
| 2003-08-19 | 29.78 |
| 2003-08-18 | 27.49 |
| 2003-08-15 | 24.43 |
| 2003-08-14 | 22.91 |
| 2003-08-13 | 25.20 |
| 2003-08-12 | 26.72 |
| 2003-08-11 | 22.91 |
| 2003-08-08 | 17.56 |
| 2003-08-07 | 12.98 |
| 2003-08-06 | 10.69 |
| 2003-08-05 | 17.56 |
| 2003-08-04 | 14.51 |
| 2003-08-01 | 17.56 |
| 2003-07-31 | 16.80 |
| 2003-07-30 | 16.04 |
| 2003-07-29 | 17.56 |
| 2003-07-28 | 6.11 |
| 2003-07-25 | 3.82 |
| 2003-07-24 | 4.59 |
| 2003-07-23 | 3.82 |
| 2003-07-22 | 3.06 |
| 2003-07-21 | 2.30 |
| 2003-07-18 | 2.30 |
| 2003-07-17 | 1.53 |
| 2003-07-16 | 5.35 |
| 2003-07-15 | 1.53 |
| 2003-07-14 | 3.06 |
| 2003-07-11 | 0.77 |
| 2003-07-10 | 0.77 |
| 2003-07-09 | 0.77 |
| 2003-07-08 | 1.53 |
| 2003-07-07 | 2.30 |
| 2003-07-04 | -0.76 |
| 2003-07-03 | 0.01 |
| 2003-07-02 | 0.01 |
| 2003-06-30 | -0.76 |
| 2003-06-27 | 0.01 |
| 2003-06-26 | -0.76 |
| 2003-06-25 | -1.52 |
| 2003-06-24 | -1.52 |
| 2003-06-23 | -0.76 |
| 2003-06-20 | -0.76 |
| 2003-06-19 | 0.01 |
| 2003-06-18 | -1.52 |
| 2003-06-17 | 0.01 |
| 2003-06-16 | 0.77 |
| 2003-06-13 | 0.01 |
| 2003-06-12 | -0.76 |
| 2003-06-11 | -0.76 |
| 2003-06-10 | -2.29 |
| 2003-06-09 | -1.52 |
| 2003-06-06 | -3.05 |
| 2003-06-05 | -3.05 |
| 2003-06-03 | -2.29 |
| 2003-06-02 | -2.29 |
| 2003-05-30 | -2.29 |
| 2003-05-29 | -2.29 |
| 2003-05-28 | -1.52 |
| 2003-05-27 | -2.29 |
| 2003-05-26 | 0.01 |
| 2003-05-23 | -2.29 |
| 2003-05-22 | -3.05 |
| 2003-05-21 | -3.05 |
| 2003-05-20 | -3.05 |
| 2003-05-19 | -0.76 |
| 2003-05-16 | -3.81 |
| 2003-05-15 | -3.81 |
| 2003-05-14 | -3.81 |
| 2003-05-13 | -3.81 |
| 2003-05-12 | -3.81 |
| 2003-05-09 | -6.10 |
| 2003-05-07 | -6.10 |
| 2003-05-06 | -5.34 |
| 2003-05-05 | -4.58 |
| 2003-05-02 | -6.10 |
| 2003-04-30 | -6.87 |
| 2003-04-29 | -6.10 |
| 2003-04-28 | -8.39 |
| 2003-04-25 | -9.92 |
| 2003-04-24 | -9.92 |
| 2003-04-23 | -9.92 |
| 2003-04-22 | -7.63 |
| 2003-04-17 | -7.63 |
| 2003-04-16 | -6.10 |
| 2003-04-15 | -6.10 |
| 2003-04-14 | -5.34 |
| 2003-04-11 | -3.05 |
| 2003-04-10 | -0.76 |
| 2003-04-09 | -1.52 |
| 2003-04-08 | 0.01 |
| 2003-04-07 | -0.76 |
| 2003-04-04 | 0.01 |
| 2003-04-03 | -0.73 |
| 2003-04-02 | -1.47 |
| 2003-04-01 | -1.47 |
| 2003-03-31 | -2.94 |
| 2003-03-28 | 1.48 |
| 2003-03-27 | -0.73 |
| 2003-03-26 | 0.74 |
| 2003-03-25 | 1.48 |
| 2003-03-24 | 0.74 |
| 2003-03-21 | 1.48 |
| 2003-03-20 | 1.48 |
| 2003-03-19 | 0.01 |
| 2003-03-18 | -0.73 |
| 2003-03-17 | 0.01 |
| 2003-03-14 | 2.21 |
| 2003-03-13 | 2.95 |
| 2003-03-12 | 0.74 |
| 2003-03-11 | -3.67 |
| 2003-03-10 | -5.88 |
| 2003-03-07 | -5.14 |
| 2003-03-06 | -5.14 |
| 2003-03-05 | -2.20 |
| 2003-03-04 | -2.20 |
| 2003-03-03 | -2.20 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -5.14 |
| 2003-02-25 | -5.88 |
| 2003-02-24 | -5.14 |
| 2003-02-21 | -5.14 |
| 2003-02-20 | -4.41 |
| 2003-02-19 | -5.14 |
| 2003-02-18 | -5.88 |
| 2003-02-17 | -6.61 |
| 2003-02-14 | -6.61 |
| 2003-02-13 | -6.61 |
| 2003-02-12 | -6.61 |
| 2003-02-11 | -6.61 |
| 2003-02-10 | -6.61 |
| 2003-02-07 | -6.61 |
| 2003-02-06 | -5.88 |
| 2003-02-05 | -7.35 |
| 2003-02-04 | -8.08 |
| 2003-01-30 | -8.82 |
| 2003-01-29 | -9.55 |
| 2003-01-28 | -8.82 |
| 2003-01-27 | -9.55 |
| 2003-01-24 | -8.82 |
| 2003-01-23 | -7.35 |
| 2003-01-22 | -8.08 |
| 2003-01-21 | -8.82 |
| 2003-01-20 | -8.82 |
| 2003-01-17 | -8.82 |
| 2003-01-16 | -8.82 |
| 2003-01-15 | -7.35 |
| 2003-01-14 | -8.08 |
| 2003-01-13 | -7.35 |
| 2003-01-10 | -8.82 |
| 2003-01-09 | -9.55 |
| 2003-01-08 | -8.82 |
| 2003-01-07 | -8.82 |
| 2003-01-06 | -8.82 |
| 2003-01-03 | -8.82 |
| 2003-01-02 | -9.55 |
| 2002-12-31 | -10.29 |
| 2002-12-30 | -11.02 |
| 2002-12-27 | -8.08 |
| 2002-12-24 | -7.35 |
| 2002-12-23 | -7.35 |
| 2002-12-20 | -11.02 |
| 2002-12-19 | -11.02 |
| 2002-12-18 | -11.76 |
| 2002-12-17 | -10.29 |
| 2002-12-16 | -11.76 |
| 2002-12-13 | -11.02 |
| 2002-12-12 | -10.29 |
| 2002-12-11 | -11.76 |
| 2002-12-10 | -12.50 |
| 2002-12-09 | -11.76 |
| 2002-12-06 | -11.76 |
| 2002-12-05 | -11.76 |
| 2002-12-04 | -11.76 |
| 2002-12-03 | -10.29 |
| 2002-12-02 | -10.29 |
| 2002-11-29 | -10.29 |
| 2002-11-28 | -8.82 |
| 2002-11-27 | -11.02 |
| 2002-11-26 | -11.02 |
| 2002-11-25 | -14.70 |
| 2002-11-22 | -14.70 |
| 2002-11-21 | -15.44 |
| 2002-11-20 | -14.70 |
| 2002-11-19 | -14.70 |
| 2002-11-18 | -15.44 |
| 2002-11-15 | -14.70 |
| 2002-11-14 | -15.44 |
| 2002-11-13 | -14.70 |
| 2002-11-12 | -15.44 |
| 2002-11-11 | -15.44 |
| 2002-11-08 | -14.70 |
| 2002-11-07 | -13.97 |
| 2002-11-06 | -13.23 |
| 2002-11-05 | -13.23 |
| 2002-11-04 | -13.97 |
| 2002-11-01 | -13.97 |
| 2002-10-31 | -15.44 |
| 2002-10-30 | -13.23 |
| 2002-10-29 | -16.91 |
| 2002-10-28 | -13.23 |
| 2002-10-25 | -13.97 |
| 2002-10-24 | -12.50 |
| 2002-10-23 | -12.50 |
| 2002-10-22 | -16.17 |
| 2002-10-21 | -14.70 |
| 2002-10-18 | -13.97 |
| 2002-10-17 | -14.70 |
| 2002-10-16 | -15.44 |
| 2002-10-15 | -15.44 |
| 2002-10-11 | -17.64 |
| 2002-10-10 | -17.64 |
| 2002-10-09 | -16.91 |
| 2002-10-08 | -16.17 |
| 2002-10-07 | -16.17 |
| 2002-10-04 | -14.70 |
| 2002-10-03 | -11.76 |
| 2002-10-02 | -8.08 |
| 2002-09-30 | -5.88 |
| 2002-09-27 | -5.14 |
| 2002-09-26 | -6.61 |
| 2002-09-25 | -11.02 |
| 2002-09-24 | -10.29 |
| 2002-09-23 | -10.29 |
| 2002-09-20 | -11.76 |
| 2002-09-19 | -12.50 |
| 2002-09-18 | -13.97 |
| 2002-09-17 | -10.29 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -8.82 |
| 2002-09-12 | -7.35 |
| 2002-09-11 | -7.35 |
| 2002-09-10 | -7.35 |
| 2002-09-09 | -6.61 |
| 2002-09-06 | -7.35 |
| 2002-09-05 | -8.08 |
| 2002-09-04 | -8.08 |
| 2002-09-03 | -8.81 |
| 2002-09-02 | -7.36 |
| 2002-08-30 | -5.91 |
| 2002-08-29 | -5.19 |
| 2002-08-28 | -4.46 |
| 2002-08-27 | -3.02 |
| 2002-08-26 | -3.02 |
| 2002-08-23 | -3.02 |
| 2002-08-22 | -1.57 |
| 2002-08-21 | -3.02 |
| 2002-08-20 | -0.85 |
| 2002-08-19 | -2.29 |
| 2002-08-16 | -2.29 |
| 2002-08-15 | -1.57 |
| 2002-08-14 | -4.46 |
| 2002-08-13 | -3.74 |
| 2002-08-12 | -5.19 |
| 2002-08-09 | -2.29 |
| 2002-08-08 | -2.29 |
| 2002-08-07 | -1.57 |
| 2002-08-06 | -5.19 |
| 2002-08-05 | -3.74 |
| 2002-08-02 | -1.57 |
| 2002-08-01 | -0.85 |
| 2002-07-31 | -2.29 |
| 2002-07-30 | -4.46 |
| 2002-07-29 | -5.91 |
| 2002-07-26 | -0.85 |
| 2002-07-25 | -1.57 |
| 2002-07-24 | -0.85 |
| 2002-07-23 | -0.85 |
| 2002-07-22 | -8.81 |
| 2002-07-19 | -5.19 |
| 2002-07-18 | -3.02 |
| 2002-07-17 | -1.57 |
| 2002-07-16 | -1.57 |
| 2002-07-15 | 3.50 |
| 2002-07-12 | 5.67 |
| 2002-07-11 | 7.12 |
| 2002-07-10 | 6.39 |
| 2002-07-09 | 7.12 |
| 2002-07-08 | 4.94 |
| 2002-07-05 | 5.67 |
| 2002-07-04 | 8.56 |
| 2002-07-03 | 7.12 |
| 2002-07-02 | 5.67 |
| 2002-06-28 | 6.39 |
| 2002-06-27 | 5.67 |
| 2002-06-26 | 3.50 |
| 2002-06-25 | 7.84 |
| 2002-06-24 | 7.84 |
| 2002-06-21 | 5.67 |
| 2002-06-20 | 7.12 |
| 2002-06-19 | 4.94 |
| 2002-06-18 | 9.29 |
| 2002-06-17 | 9.29 |
| 2002-06-14 | 10.73 |
| 2002-06-13 | 11.46 |
| 2002-06-12 | 11.46 |
| 2002-06-11 | 10.73 |
| 2002-06-10 | 10.73 |
| 2002-06-07 | 11.46 |
| 2002-06-06 | 11.46 |
| 2002-06-05 | 12.18 |
| 2002-06-04 | 11.46 |
| 2002-06-03 | 12.91 |
| 2002-05-31 | 12.18 |
| 2002-05-30 | 14.35 |
| 2002-05-29 | 10.73 |
| 2002-05-28 | 12.91 |
| 2002-05-27 | 15.08 |
| 2002-05-24 | 17.97 |
| 2002-05-23 | 17.97 |
| 2002-05-22 | 18.70 |
| 2002-05-21 | 19.42 |
| 2002-05-17 | 19.42 |
| 2002-05-16 | 17.97 |
| 2002-05-15 | 17.97 |
| 2002-05-14 | 17.97 |
| 2002-05-13 | 18.70 |
| 2002-05-10 | 17.97 |
| 2002-05-09 | 17.97 |
| 2002-05-08 | 17.97 |
| 2002-05-07 | 23.04 |
| 2002-05-06 | 23.04 |
| 2002-05-03 | 24.49 |
| 2002-05-02 | 20.14 |
| 2002-04-30 | 15.80 |
| 2002-04-29 | 15.08 |
| 2002-04-26 | 15.08 |
| 2002-04-25 | 9.29 |
| 2002-04-24 | 10.73 |
| 2002-04-23 | 10.73 |
| 2002-04-22 | 10.01 |
| 2002-04-19 | 11.46 |
| 2002-04-18 | 11.46 |
| 2002-04-17 | 11.46 |
| 2002-04-16 | 11.46 |
| 2002-04-15 | 11.46 |
| 2002-04-12 | 11.46 |
| 2002-04-11 | 11.46 |
| 2002-04-10 | 10.73 |
| 2002-04-09 | 11.46 |
| 2002-04-08 | 11.89 |
| 2002-04-04 | 11.89 |
| 2002-04-03 | 13.30 |
| 2002-04-02 | 13.30 |
| 2002-03-28 | 12.60 |
| 2002-03-27 | 9.78 |
| 2002-03-26 | 6.26 |
| 2002-03-25 | 7.67 |
| 2002-03-22 | 7.67 |
| 2002-03-21 | 6.97 |
| 2002-03-20 | 7.67 |
| 2002-03-19 | 9.78 |
| 2002-03-18 | 9.78 |
| 2002-03-15 | 8.37 |
| 2002-03-14 | 8.37 |
| 2002-03-13 | 7.67 |
| 2002-03-12 | 6.26 |
| 2002-03-11 | 6.26 |
| 2002-03-08 | 2.74 |
| 2002-03-07 | 2.74 |
| 2002-03-06 | 2.74 |
| 2002-03-05 | 2.74 |
| 2002-03-04 | 3.45 |
| 2002-03-01 | 2.04 |
| 2002-02-28 | 2.74 |
| 2002-02-27 | 3.45 |
| 2002-02-26 | 4.85 |
| 2002-02-25 | 5.56 |
| 2002-02-22 | 5.56 |
| 2002-02-21 | 6.26 |
| 2002-02-20 | 5.56 |
| 2002-02-19 | 6.97 |
| 2002-02-18 | 3.45 |
| 2002-02-15 | 1.34 |
| 2002-02-11 | 1.34 |
| 2002-02-08 | 0.63 |
| 2002-02-07 | -0.78 |
| 2002-02-06 | -1.48 |
| 2002-02-05 | -1.48 |
| 2002-02-04 | -1.48 |
| 2002-02-01 | -0.07 |
| 2002-01-31 | -0.07 |
| 2002-01-30 | 0.63 |
| 2002-01-29 | -0.07 |
| 2002-01-28 | -0.07 |
| 2002-01-25 | -1.48 |
| 2002-01-24 | -0.07 |
| 2002-01-23 | -1.48 |
| 2002-01-22 | -0.78 |
| 2002-01-21 | -0.07 |
| 2002-01-18 | -0.07 |
| 2002-01-17 | -0.78 |
| 2002-01-16 | 1.34 |
| 2002-01-15 | -0.78 |
| 2002-01-14 | 3.45 |
| 2002-01-11 | 3.45 |
| 2002-01-10 | 4.15 |
| 2002-01-09 | 3.45 |
| 2002-01-08 | 4.15 |
| 2002-01-07 | 4.85 |
| 2002-01-04 | 4.85 |
| 2002-01-03 | 3.45 |
| 2002-01-02 | 5.56 |
| 2001-12-31 | 3.45 |
| 2001-12-28 | 3.45 |
| 2001-12-27 | 4.85 |
| 2001-12-24 | 5.56 |
| 2001-12-21 | 4.15 |
| 2001-12-20 | 6.97 |
| 2001-12-19 | 8.37 |
| 2001-12-18 | 9.08 |
| 2001-12-17 | 6.26 |
| 2001-12-14 | 5.56 |
| 2001-12-13 | 2.04 |
| 2001-12-12 | 6.26 |
| 2001-12-11 | 7.67 |
| 2001-12-10 | 9.08 |
| 2001-12-07 | 9.08 |
| 2001-12-06 | 7.67 |
| 2001-12-05 | 6.97 |
| 2001-12-04 | 3.45 |
| 2001-12-03 | 1.34 |
| 2001-11-30 | 2.04 |
| 2001-11-29 | 2.04 |
| 2001-11-28 | 2.04 |
| 2001-11-27 | 0.63 |
| 2001-11-26 | 0.63 |
| 2001-11-23 | -2.89 |
| 2001-11-22 | -4.29 |
| 2001-11-21 | -3.59 |
| 2001-11-20 | -4.29 |
| 2001-11-19 | -5.70 |
| 2001-11-16 | -5.00 |
| 2001-11-15 | -4.29 |
| 2001-11-14 | -4.29 |
| 2001-11-13 | -5.00 |
| 2001-11-12 | -3.59 |
| 2001-11-09 | -2.18 |
| 2001-11-08 | -2.18 |
| 2001-11-07 | -3.59 |
| 2001-11-06 | -5.00 |
| 2001-11-05 | -4.29 |
| 2001-11-02 | -5.70 |
| 2001-11-01 | -4.29 |
| 2001-10-31 | -5.70 |
| 2001-10-30 | -5.70 |
| 2001-10-29 | -7.11 |
| 2001-10-26 | -5.70 |
| 2001-10-24 | -7.11 |
| 2001-10-23 | -6.40 |
| 2001-10-22 | -6.40 |
| 2001-10-19 | -5.70 |
| 2001-10-18 | -5.00 |
| 2001-10-17 | -4.29 |
| 2001-10-16 | -4.29 |
| 2001-10-15 | -4.29 |
| 2001-10-12 | -2.89 |
| 2001-10-11 | -1.48 |
| 2001-10-10 | -2.89 |
| 2001-10-09 | -1.48 |
| 2001-10-08 | -1.48 |
| 2001-10-05 | -2.89 |
| 2001-10-04 | -2.18 |
| 2001-10-03 | -2.89 |
| 2001-09-28 | 6.26 |
| 2001-09-27 | -1.48 |
| 2001-09-26 | -4.29 |
| 2001-09-25 | -7.11 |
| 2001-09-24 | -8.52 |
| 2001-09-21 | -12.74 |
| 2001-09-20 | -13.44 |
| 2001-09-19 | -16.96 |
| 2001-09-18 | -21.18 |
| 2001-09-17 | -21.89 |
| 2001-09-14 | -15.55 |
| 2001-09-13 | -15.55 |
| 2001-09-12 | -19.07 |
| 2001-09-11 | -11.33 |
| 2001-09-10 | -11.33 |
| 2001-09-07 | -9.92 |
| 2001-09-06 | -9.92 |
| 2001-09-05 | -11.33 |
| 2001-09-04 | -12.73 |
| 2001-09-03 | -12.03 |
| 2001-08-31 | -12.03 |
| 2001-08-30 | -11.33 |
| 2001-08-29 | -11.33 |
| 2001-08-28 | -11.33 |
| 2001-08-27 | -11.33 |
| 2001-08-24 | -11.33 |
| 2001-08-23 | -10.63 |
| 2001-08-22 | -12.03 |
| 2001-08-21 | -11.33 |
| 2001-08-20 | -10.63 |
| 2001-08-17 | -10.63 |
| 2001-08-16 | -9.24 |
| 2001-08-15 | -7.84 |
| 2001-08-14 | -7.14 |
| 2001-08-13 | -9.24 |
| 2001-08-10 | -7.14 |
| 2001-08-09 | -9.24 |
| 2001-08-08 | -5.75 |
| 2001-08-07 | -7.14 |
| 2001-08-06 | -5.75 |
| 2001-08-03 | -2.95 |
| 2001-08-02 | -2.25 |
| 2001-08-01 | -3.65 |
| 2001-07-31 | -5.05 |
| 2001-07-30 | -5.05 |
| 2001-07-27 | -3.65 |
| 2001-07-26 | -3.65 |
| 2001-07-24 | -4.35 |
| 2001-07-23 | -3.65 |
| 2001-07-20 | -3.65 |
| 2001-07-19 | -3.65 |
| 2001-07-18 | -0.86 |
| 2001-07-17 | 0.54 |
| 2001-07-16 | -2.25 |
| 2001-07-13 | -2.25 |
| 2001-07-12 | -3.65 |
| 2001-07-11 | -5.75 |
| 2001-07-10 | -5.05 |
| 2001-07-09 | -5.05 |
| 2001-07-05 | -3.65 |
| 2001-07-04 | -2.25 |
| 2001-07-03 | -2.25 |
| 2001-06-29 | -1.56 |
| 2001-06-28 | -0.86 |
| 2001-06-27 | 0.54 |
| 2001-06-26 | -0.86 |
| 2001-06-22 | -1.56 |
| 2001-06-21 | -0.86 |
| 2001-06-20 | -0.86 |
| 2001-06-19 | -0.86 |
| 2001-06-18 | -1.56 |
| 2001-06-15 | -3.65 |
| 2001-06-14 | -2.95 |
| 2001-06-13 | -0.86 |
| 2001-06-12 | -0.16 |
| 2001-06-11 | 0.54 |
| 2001-06-08 | 2.63 |
| 2001-06-07 | 3.33 |
| 2001-06-06 | 1.93 |
| 2001-06-05 | 0.54 |
| 2001-06-04 | -0.16 |
| 2001-06-01 | -0.16 |
| 2001-05-31 | -0.86 |
| 2001-05-30 | -0.86 |
| 2001-05-29 | -0.16 |
| 2001-05-28 | 2.63 |
| 2001-05-25 | 4.73 |
| 2001-05-24 | 4.73 |
| 2001-05-23 | 4.03 |
| 2001-05-22 | 1.93 |
| 2001-05-21 | -5.05 |
| 2001-05-18 | -7.84 |
| 2001-05-17 | -7.84 |
| 2001-05-16 | -7.84 |
| 2001-05-15 | -5.75 |
| 2001-05-14 | -9.24 |
| 2001-05-11 | -7.84 |
| 2001-05-10 | -7.14 |
| 2001-05-09 | -5.75 |
| 2001-05-08 | -5.05 |
| 2001-05-07 | -2.95 |
| 2001-05-04 | 1.93 |
| 2001-05-03 | -2.95 |
| 2001-05-02 | -3.65 |
| 2001-04-27 | -6.44 |
| 2001-04-26 | -6.44 |
| 2001-04-25 | -7.84 |
| 2001-04-24 | -7.84 |
| 2001-04-23 | -5.75 |
| 2001-04-20 | -6.44 |
| 2001-04-19 | -5.75 |
| 2001-04-18 | -4.35 |
| 2001-04-17 | -5.05 |
| 2001-04-12 | -6.16 |
| 2001-04-11 | -6.85 |
| 2001-04-10 | -7.53 |
| 2001-04-09 | -5.48 |
| 2001-04-06 | -6.85 |
| 2001-04-04 | -7.53 |
| 2001-04-03 | -6.16 |
| 2001-04-02 | -2.74 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -4.79 |
| 2001-03-28 | -6.16 |
| 2001-03-27 | -8.90 |
| 2001-03-26 | -8.22 |
| 2001-03-23 | -13.70 |
| 2001-03-22 | -14.38 |
| 2001-03-21 | -14.38 |
| 2001-03-20 | -14.38 |
| 2001-03-19 | -13.70 |
| 2001-03-16 | -13.70 |
| 2001-03-15 | -15.07 |
| 2001-03-14 | -15.07 |
| 2001-03-13 | -16.44 |
| 2001-03-12 | -15.07 |
| 2001-03-09 | -12.33 |
| 2001-03-08 | -13.01 |
| 2001-03-07 | -13.01 |
| 2001-03-06 | -12.33 |
| 2001-03-05 | -13.01 |
| 2001-03-02 | -14.38 |
| 2001-03-01 | -15.07 |
| 2001-02-28 | -11.64 |
| 2001-02-27 | -8.22 |
| 2001-02-26 | -5.48 |
| 2001-02-23 | -6.85 |
| 2001-02-22 | -7.53 |
| 2001-02-21 | -7.53 |
| 2001-02-20 | -5.48 |
| 2001-02-19 | -5.48 |
| 2001-02-16 | -5.48 |
| 2001-02-15 | -4.11 |
| 2001-02-14 | -4.11 |
| 2001-02-13 | -0.68 |
| 2001-02-12 | -4.79 |
| 2001-02-09 | -4.11 |
| 2001-02-08 | -4.79 |
| 2001-02-07 | -6.16 |
| 2001-02-06 | -6.85 |
| 2001-02-05 | -6.16 |
| 2001-02-02 | -6.85 |
| 2001-02-01 | -7.53 |
| 2001-01-31 | -8.22 |
| 2001-01-30 | -9.59 |
| 2001-01-29 | -5.48 |
| 2001-01-23 | -4.79 |
| 2001-01-22 | -4.79 |
| 2001-01-19 | -6.16 |
| 2001-01-18 | -6.85 |
| 2001-01-17 | -9.59 |
| 2001-01-16 | -10.27 |
| 2001-01-15 | -9.59 |
| 2001-01-12 | -8.22 |
| 2001-01-11 | -8.90 |
| 2001-01-10 | -6.85 |
| 2001-01-09 | -6.85 |
| 2001-01-08 | -4.79 |
| 2001-01-05 | -6.85 |
| 2001-01-04 | -4.11 |
| 2001-01-03 | -6.85 |
| 2001-01-02 | -6.16 |
| 2000-12-29 | -8.22 |
| 2000-12-28 | -8.22 |
| 2000-12-27 | -8.90 |
| 2000-12-22 | -10.96 |
| 2000-12-21 | -12.33 |
| 2000-12-20 | -10.27 |
| 2000-12-19 | -10.27 |
| 2000-12-18 | -12.33 |
| 2000-12-15 | -10.96 |
| 2000-12-14 | -4.79 |
| 2000-12-13 | -5.48 |
| 2000-12-12 | -10.27 |
| 2000-12-11 | -13.01 |
| 2000-12-08 | -13.01 |
| 2000-12-07 | -12.33 |
| 2000-12-06 | -14.38 |
| 2000-12-05 | -13.01 |
| 2000-12-04 | -15.07 |
| 2000-12-01 | -10.96 |
| 2000-11-30 | -13.70 |
| 2000-11-29 | -13.01 |
| 2000-11-28 | -11.64 |
| 2000-11-27 | -12.33 |
| 2000-11-24 | -10.96 |
| 2000-11-23 | -10.27 |
| 2000-11-22 | -10.27 |
| 2000-11-21 | -6.85 |
| 2000-11-20 | -6.16 |
| 2000-11-17 | -6.16 |
| 2000-11-16 | -3.42 |
| 2000-11-15 | -1.37 |
| 2000-11-14 | -4.11 |
| 2000-11-13 | -5.48 |
| 2000-11-10 | -1.37 |
| 2000-11-09 | -0.68 |
| 2000-11-08 | -1.37 |
| 2000-11-07 | 2.05 |
| 2000-11-06 | 1.37 |
| 2000-11-03 | 2.74 |
| 2000-11-02 | 0.00 |
| 2000-11-01 | -8.90 |
| 2000-10-31 | -16.44 |
| 2000-10-30 | -21.23 |
| 2000-10-27 | -19.86 |
| 2000-10-26 | -20.55 |
| 2000-10-25 | -22.60 |
| 2000-10-24 | -24.66 |
| 2000-10-23 | -21.23 |
| 2000-10-20 | -19.18 |
| 2000-10-19 | -23.29 |
| 2000-10-18 | -19.18 |
| 2000-10-17 | -13.70 |
| 2000-10-16 | -10.96 |
| 2000-10-13 | -8.22 |
| 2000-10-12 | -7.53 |
| 2000-10-11 | -8.90 |
| 2000-10-10 | -6.16 |
| 2000-10-09 | -5.48 |
| 2000-10-05 | -3.42 |
| 2000-10-04 | -2.74 |
| 2000-10-03 | -1.37 |
| 2000-09-29 | 2.05 |
| 2000-09-28 | -4.79 |
| 2000-09-27 | -4.79 |
| 2000-09-26 | -5.48 |
| 2000-09-25 | -5.48 |
| 2000-09-22 | -8.22 |
| 2000-09-21 | -8.90 |
| 2000-09-20 | -5.48 |
| 2000-09-19 | -8.90 |
| 2000-09-18 | -9.59 |
| 2000-09-15 | -5.48 |
| 2000-09-14 | -7.53 |
| 2000-09-12 | -6.85 |
| 2000-09-11 | -2.74 |
| 2000-09-08 | 2.05 |
| 2000-09-07 | 3.42 |
| 2000-09-06 | 4.79 |
| 2000-09-05 | 5.48 |
| 2000-09-04 | 6.16 |
| 2000-09-01 | 5.48 |
| 2000-08-31 | 5.48 |
| 2000-08-30 | 5.48 |
| 2000-08-29 | 5.48 |
| 2000-08-28 | 6.16 |
| 2000-08-25 | 6.85 |
| 2000-08-24 | 6.16 |
| 2000-08-23 | 8.90 |
| 2000-08-22 | 9.59 |
| 2000-08-21 | 4.79 |
| 2000-08-18 | 3.42 |
| 2000-08-17 | 3.42 |
| 2000-08-16 | 5.48 |
| 2000-08-15 | 4.11 |
| 2000-08-14 | 4.11 |
| 2000-08-11 | 5.48 |
| 2000-08-10 | 6.16 |
| 2000-08-09 | 8.22 |
| 2000-08-08 | 6.85 |
| 2000-08-07 | 7.53 |
| 2000-08-04 | 8.22 |
| 2000-08-03 | 6.85 |
| 2000-08-02 | 8.90 |
| 2000-08-01 | 6.16 |
| 2000-07-31 | 4.79 |
| 2000-07-28 | 6.85 |
| 2000-07-27 | 7.53 |
| 2000-07-26 | 10.27 |
| 2000-07-25 | 11.64 |
| 2000-07-24 | 10.27 |
| 2000-07-21 | 9.59 |
| 2000-07-20 | 6.85 |
| 2000-07-19 | 5.48 |
| 2000-07-18 | 7.53 |
| 2000-07-17 | 11.64 |
| 2000-07-14 | 19.18 |
| 2000-07-13 | 20.55 |
| 2000-07-12 | 6.85 |
| 2000-07-11 | 4.79 |
| 2000-07-10 | 4.11 |
| 2000-07-07 | 4.79 |
| 2000-07-06 | 4.79 |
| 2000-07-05 | 4.79 |
| 2000-07-04 | 4.11 |
| 2000-07-03 | 3.42 |
| 2000-06-30 | 2.74 |
| 2000-06-29 | 2.74 |
| 2000-06-28 | 2.74 |
| 2000-06-27 | 2.74 |
| 2000-06-26 | 4.11 |
| 2000-06-23 | 2.74 |
| 2000-06-22 | 2.05 |
| 2000-06-21 | 0.68 |
| 2000-06-20 | 0.68 |
| 2000-06-19 | 0.68 |
| 2000-06-16 | 0.68 |
| 2000-06-15 | 2.05 |
| 2000-06-14 | 1.37 |
| 2000-06-13 | 1.37 |
| 2000-06-12 | 0.68 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.68 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy